History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 48,400 | +0 | 0.00% | 195,052 |
| 2025-10-13 | 2025-10-09 | 4.120 | 48,400 | +0 | 0.00% | 199,408 |
| 2025-10-10 | 2025-10-08 | 4.160 | 48,400 | +0 | 0.00% | 201,344 |
| 2025-10-09 | 2025-10-06 | 4.290 | 48,400 | +0 | 0.00% | 207,636 |
| 2025-10-08 | 2025-10-03 | 4.290 | 48,400 | +0 | 0.00% | 207,636 |
| 2025-10-06 | 2025-10-02 | 4.350 | 48,400 | +0 | 0.00% | 210,540 |
| 2025-10-03 | 2025-09-30 | 4.330 | 48,400 | +0 | 0.00% | 209,572 |
| 2025-10-02 | 2025-09-29 | 4.300 | 48,400 | +0 | 0.00% | 208,120 |
| 2025-09-30 | 2025-09-26 | 4.530 | 48,400 | +0 | 0.00% | 219,252 |
| 2025-09-29 | 2025-09-25 | 4.610 | 48,400 | +0 | 0.00% | 223,124 |
| 2025-09-26 | 2025-09-24 | 4.620 | 48,400 | +0 | 0.00% | 223,608 |
| 2025-09-25 | 2025-09-23 | 4.650 | 48,400 | +0 | 0.00% | 225,060 |
| 2025-09-24 | 2025-09-22 | 4.730 | 48,400 | +0 | 0.00% | 228,932 |
| 2025-09-23 | 2025-09-19 | 4.910 | 48,400 | +0 | 0.00% | 237,644 |
| 2025-09-22 | 2025-09-18 | 4.670 | 48,400 | +0 | 0.00% | 226,028 |
| 2025-09-19 | 2025-09-17 | 4.780 | 48,400 | +0 | 0.00% | 231,352 |
| 2025-09-18 | 2025-09-16 | 4.800 | 48,400 | +0 | 0.00% | 232,320 |
| 2025-09-17 | 2025-09-15 | 4.770 | 48,400 | +0 | 0.00% | 230,868 |
| 2025-09-16 | 2025-09-12 | 4.800 | 48,400 | +0 | 0.00% | 232,320 |
| 2025-09-15 | 2025-09-11 | 4.760 | 48,400 | +0 | 0.00% | 230,384 |
| 2025-09-12 | 2025-09-10 | 4.770 | 48,400 | +0 | 0.00% | 230,868 |
| 2025-09-11 | 2025-09-09 | 4.900 | 48,400 | +0 | 0.00% | 237,160 |
| 2025-09-10 | 2025-09-08 | 4.600 | 48,400 | +0 | 0.00% | 222,640 |
| 2025-09-09 | 2025-09-05 | 4.890 | 48,400 | +0 | 0.00% | 236,676 |
| 2025-09-08 | 2025-09-04 | 4.780 | 48,400 | +0 | 0.00% | 231,352 |
| 2025-09-05 | 2025-09-03 | 4.740 | 48,400 | +0 | 0.00% | 229,416 |
| 2025-09-04 | 2025-09-02 | 4.710 | 48,400 | +0 | 0.00% | 227,964 |
| 2025-09-03 | 2025-09-01 | 4.620 | 48,400 | +0 | 0.00% | 223,608 |
| 2025-09-02 | 2025-08-29 | 4.580 | 48,400 | +0 | 0.00% | 221,672 |
| 2025-09-01 | 2025-08-28 | 4.810 | 48,400 | +0 | 0.00% | 232,804 |
| 2025-08-29 | 2025-08-27 | 4.830 | 48,400 | +0 | 0.00% | 233,772 |
| 2025-08-28 | 2025-08-26 | 4.860 | 48,400 | +0 | 0.00% | 235,224 |
| 2025-08-27 | 2025-08-25 | 4.900 | 48,400 | +0 | 0.00% | 237,160 |
| 2025-08-26 | 2025-08-22 | 5.050 | 48,400 | +0 | 0.00% | 244,420 |
| 2025-08-25 | 2025-08-21 | 4.870 | 48,400 | +0 | 0.00% | 235,708 |
| 2025-08-22 | 2025-08-20 | 4.900 | 48,400 | +0 | 0.00% | 237,160 |
| 2025-08-21 | 2025-08-19 | 4.740 | 48,400 | +0 | 0.00% | 229,416 |
| 2025-08-20 | 2025-08-18 | 4.750 | 48,400 | +0 | 0.00% | 229,900 |
| 2025-08-19 | 2025-08-15 | 4.720 | 48,400 | +0 | 0.00% | 228,448 |
| 2025-08-18 | 2025-08-14 | 4.810 | 48,400 | +0 | 0.00% | 232,804 |
| 2025-08-15 | 2025-08-13 | 4.650 | 48,400 | -500 | 0.00% | 225,060 |
| 2025-06-17 | 2025-06-13 | 3.350 | 48,900 | -2,000 | 0.00% | 163,815 |
| 2025-05-09 | 2025-05-07 | 3.900 | 50,900 | +2,000 | 0.00% | 198,510 |
| 2025-04-16 | 2025-04-14 | 4.270 | 48,900 | -500 | 0.00% | 208,803 |
| 2025-04-10 | 2025-04-08 | 3.360 | 49,400 | -10,000 | 0.00% | 165,984 |
| 2025-04-07 | 2025-04-02 | 3.400 | 59,400 | +10,000 | 0.00% | 201,960 |
| 2025-04-03 | 2025-04-01 | 3.280 | 49,400 | -3,900 | 0.00% | 162,032 |
| 2025-03-26 | 2025-03-24 | 2.910 | 53,300 | -6,000 | 0.00% | 155,103 |
| 2025-03-25 | 2025-03-21 | 3.170 | 59,300 | +6,000 | 0.00% | 187,981 |
| 2025-01-15 | 2025-01-13 | 3.350 | 53,300 | -10,000 | 0.00% | 178,555 |
| 2025-01-10 | 2025-01-08 | 3.130 | 63,300 | -10,000 | 0.00% | 198,129 |
| 2025-01-09 | 2025-01-07 | 3.190 | 73,300 | +100 | 0.00% | 233,827 |
| 2025-01-08 | 2025-01-06 | 3.140 | 73,200 | -3,500 | 0.00% | 229,848 |
| 2024-12-16 | 2024-12-12 | 2.430 | 76,700 | +2,000 | 0.00% | 186,381 |
| 2024-11-28 | 2024-11-26 | 2.010 | 74,700 | +10,000 | 0.00% | 150,147 |
| 2024-10-09 | 2024-10-07 | 2.800 | 64,700 | -1,500 | 0.00% | 181,160 |
| 2024-10-04 | 2024-10-02 | 2.550 | 66,200 | -1,000 | 0.00% | 168,810 |
| 2024-09-27 | 2024-09-25 | 3.390 | 67,200 | -8,000 | 0.00% | 227,808 |
| 2024-09-25 | 2024-09-23 | 3.400 | 75,200 | +8,000 | 0.01% | 255,680 |
| 2024-09-23 | 2024-09-19 | 2.920 | 67,200 | -14,000 | 0.01% | 196,224 |
| 2024-09-20 | 2024-09-17 | 2.980 | 81,200 | +14,000 | 0.01% | 241,976 |
| 2024-09-19 | 2024-09-16 | 2.660 | 67,200 | -2,000 | 0.01% | 178,752 |
| 2024-09-17 | 2024-09-13 | 3.440 | 69,200 | -14,000 | 0.01% | 238,048 |
| 2024-09-16 | 2024-09-12 | 2.960 | 83,200 | +16,000 | 0.01% | 246,272 |
| 2024-08-08 | 2024-08-06 | 1.060 | 67,200 | -8,000 | 0.01% | 71,232 |
| 2024-08-06 | 2024-08-02 | 0.980 | 75,200 | -10,000 | 0.01% | 73,696 |
| 2024-08-02 | 2024-07-31 | 0.960 | 85,200 | +10,000 | 0.01% | 81,792 |
| 2024-08-01 | 2024-07-30 | 1.100 | 75,200 | -32,000 | 0.01% | 82,720 |
| 2024-07-31 | 2024-07-29 | 0.940 | 107,200 | +12,000 | 0.01% | 100,768 |
| 2024-06-21 | 2024-06-19 | 0.690 | 95,200 | +10,000 | 0.01% | 65,688 |
| 2024-05-20 | 2024-05-16 | 0.830 | 85,200 | -10,000 | 0.03% | 70,716 |
| 2024-05-17 | 2024-05-14 | 0.620 | 95,200 | -20,000 | 0.04% | 59,024 |
| 2024-05-14 | 2024-05-10 | 0.590 | 115,200 | -12,000 | 0.04% | 67,968 |
| 2024-04-11 | 2024-04-09 | 0.480 | 127,200 | -60,000 | 0.05% | 61,056 |
| 2024-03-13 | 2024-03-11 | 0.510 | 187,200 | +60,000 | 0.07% | 95,472 |
| 2024-02-26 | 2024-02-22 | 0.495 | 127,200 | +30,000 | 0.05% | 62,964 |
| 2024-01-26 | 2024-01-24 | 0.880 | 97,200 | +4,000 | 0.04% | 85,536 |
| 2024-01-22 | 2024-01-18 | 1.000 | 93,200 | +8,000 | 0.04% | 93,200 |
| 2024-01-19 | 2024-01-17 | 1.030 | 85,200 | -2,000 | 0.04% | 87,756 |
| 2024-01-18 | 2024-01-16 | 1.090 | 87,200 | +10,000 | 0.04% | 95,048 |
| 2024-01-16 | 2024-01-12 | 0.770 | 77,200 | +10,000 | 0.04% | 59,444 |
| 2023-12-08 | 2023-12-06 | 2.890 | 67,200 | +100 | 0.03% | 194,208 |
| 2023-11-14 | 2023-11-10 | 3.300 | 67,100 | -500 | 0.03% | 221,430 |
| 2023-02-10 | 2023-02-08 | 1.300 | 67,600 | -100 | 0.03% | 87,880 |
| 2023-02-07 | 2023-02-03 | 1.290 | 67,700 | -6,000 | 0.03% | 87,333 |
| 2023-01-16 | 2023-01-12 | 1.180 | 73,700 | -14,000 | 0.03% | 86,966 |
| 2023-01-09 | 2023-01-05 | 1.250 | 87,700 | +20,000 | 0.04% | 109,625 |
| 2022-11-18 | 2022-11-16 | 1.400 | 67,700 | -500 | 0.03% | 94,780 |
| 2022-10-13 | 2022-10-11 | 1.180 | 68,200 | -1,500 | 0.03% | 80,476 |
| 2022-09-02 | 2022-08-31 | 1.140 | 69,700 | -4,000 | 0.03% | 79,458 |
| 2022-09-01 | 2022-08-30 | 1.240 | 73,700 | -16,000 | 0.03% | 91,388 |
| 2022-08-31 | 2022-08-29 | 1.230 | 89,700 | +20,000 | 0.04% | 110,331 |
| 2022-08-29 | 2022-08-25 | 0.960 | 69,700 | -16,000 | 0.03% | 66,912 |
| 2022-08-26 | 2022-08-24 | 1.080 | 85,700 | +16,000 | 0.04% | 92,556 |
| 2022-07-15 | 2022-07-13 | 0.690 | 69,700 | -1,000 | 0.03% | 48,093 |
| 2022-05-10 | 2022-05-05 | 0.660 | 70,700 | +5,000 | 0.03% | 46,662 |
| 2022-02-10 | 2022-02-08 | 0.700 | 65,700 | -1,000 | 0.03% | 45,990 |
| 2021-05-11 | 2021-05-07 | 1.150 | 66,700 | -2,500 | 0.04% | 76,705 |
| 2021-04-26 | 2021-04-22 | 1.000 | 69,200 | -1,000 | 0.04% | 69,200 |
| 2021-04-15 | 2021-04-13 | 0.990 | 70,200 | -2,000 | 0.04% | 69,498 |
| 2020-12-09 | 2020-12-07 | 1.260 | 72,200 | -6,000 | 0.04% | 90,972 |
| 2020-09-17 | 2020-09-15 | 1.470 | 78,200 | -100 | 0.04% | 114,954 |
| 2020-09-04 | 2020-09-02 | 1.550 | 78,300 | -600 | 0.05% | 121,365 |
| 2020-06-09 | 2020-06-05 | 1.350 | 78,900 | -1,000 | 0.05% | 106,515 |
| 2020-01-13 | 2020-01-09 | 3.370 | 79,900 | -500 | 0.06% | 269,263 |
| 2020-01-08 | 2020-01-06 | 3.720 | 80,400 | -1,200 | 0.06% | 299,088 |
| 2020-01-07 | 2020-01-03 | 3.340 | 81,600 | -7,500 | 0.06% | 272,544 |
| 2020-01-06 | 2020-01-02 | 3.280 | 89,100 | -5,000 | 0.07% | 292,248 |
| 2020-01-02 | 2019-12-27 | 2.700 | 94,100 | -700 | 0.07% | 254,070 |
| 2019-12-30 | 2019-12-24 | 2.800 | 94,800 | -3,500 | 0.07% | 265,440 |
| 2019-12-20 | 2019-12-18 | 2.160 | 98,300 | +3,500 | 0.08% | 212,328 |
| 2019-12-19 | 2019-12-17 | 2.020 | 94,800 | -4,500 | 0.07% | 191,496 |
| 2019-12-17 | 2019-12-13 | 2.460 | 99,300 | +100 | 0.08% | 244,278 |
| 2019-11-25 | 2019-11-21 | 2.000 | 99,200 | -500 | 0.08% | 198,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 99,700 | +200 | 0.08% | 237,286 |
| 2019-11-20 | 2019-11-18 | 1.920 | 99,500 | -7,400 | 0.08% | 191,040 |
| 2019-11-19 | 2019-11-15 | 2.060 | 106,900 | -5,000 | 0.08% | 220,214 |
| 2019-11-18 | 2019-11-14 | 2.440 | 111,900 | +5,000 | 0.09% | 273,036 |
| 2019-11-15 | 2019-11-13 | 3.660 | 106,900 | +2,500 | 0.08% | 391,254 |
| 2019-11-14 | 2019-11-12 | 4.320 | 104,400 | -5,000 | 0.08% | 451,008 |
| 2019-11-13 | 2019-11-11 | 4.260 | 109,400 | +4,600 | 0.09% | 466,044 |
| 2018-03-27 | 2018-03-23 | 7.100 | 104,800 | +600 | 0.08% | 744,080 |
| 2018-03-22 | 2018-03-20 | 8.000 | 104,200 | +2,500 | 0.08% | 833,600 |
| 2018-03-14 | 2018-03-12 | 8.200 | 101,700 | +1,400 | 0.08% | 833,940 |
| 2018-03-08 | 2018-03-06 | 8.500 | 100,300 | +2,800 | 0.08% | 852,550 |
| 2018-02-23 | 2018-02-21 | 9.300 | 97,500 | +5,000 | 0.08% | 906,750 |
| 2018-02-21 | 2018-02-15 | 9.500 | 92,500 | -200 | 0.07% | 878,750 |
| 2018-02-14 | 2018-02-12 | 9.600 | 92,700 | +4,000 | 0.07% | 889,920 |
| 2018-02-12 | 2018-02-08 | 10.400 | 88,700 | +600 | 0.07% | 922,480 |
| 2018-02-06 | 2018-02-02 | 12.000 | 88,100 | -4,000 | 0.07% | 1,057,200 |
| 2018-02-05 | 2018-02-01 | 12.400 | 92,100 | +4,000 | 0.09% | 1,142,040 |
| 2018-02-02 | 2018-01-31 | 12.800 | 88,100 | +1,500 | 0.09% | 1,127,680 |
| 2017-12-22 | 2017-12-20 | 14.400 | 86,600 | -2,000 | 0.08% | 1,247,040 |
| 2017-12-21 | 2017-12-19 | 14.000 | 88,600 | -1,800 | 0.09% | 1,240,400 |
| 2017-12-20 | 2017-12-18 | 14.000 | 90,400 | +2,500 | 0.09% | 1,265,600 |
| 2017-12-18 | 2017-12-14 | 13.000 | 87,900 | +500 | 0.09% | 1,142,700 |
| 2017-12-15 | 2017-12-13 | 13.400 | 87,400 | +300 | 0.08% | 1,171,160 |
| 2017-12-14 | 2017-12-12 | 13.000 | 87,100 | +500 | 0.08% | 1,132,300 |
| 2017-12-11 | 2017-12-07 | 12.000 | 86,600 | -600 | 0.08% | 1,039,200 |
| 2017-11-15 | 2017-11-13 | 15.400 | 87,200 | -700 | 0.08% | 1,342,880 |
| 2017-11-13 | 2017-11-09 | 15.600 | 87,900 | -1,000 | 0.09% | 1,371,240 |
| 2017-10-26 | 2017-10-24 | 15.400 | 88,900 | +5,000 | 0.09% | 1,369,060 |
| 2017-10-24 | 2017-10-20 | 15.600 | 83,900 | +1,000 | 0.08% | 1,308,840 |
| 2017-10-19 | 2017-10-17 | 16.200 | 82,900 | +4,000 | 0.08% | 1,342,980 |
| 2017-10-12 | 2017-10-10 | 15.400 | 78,900 | -2,300 | 0.08% | 1,215,060 |
| 2017-09-18 | 2017-09-14 | 17.400 | 81,200 | +500 | 0.08% | 1,412,880 |
| 2017-09-15 | 2017-09-13 | 18.200 | 80,700 | +600 | 0.08% | 1,468,740 |
| 2017-09-13 | 2017-09-11 | 18.200 | 80,100 | +2,300 | 0.08% | 1,457,820 |
| 2017-09-12 | 2017-09-08 | 18.000 | 77,800 | +600 | 0.08% | 1,400,400 |
| 2017-09-07 | 2017-09-05 | 17.200 | 77,200 | -6,500 | 0.08% | 1,327,840 |
| 2017-09-05 | 2017-09-01 | 16.800 | 83,700 | -500 | 0.08% | 1,406,160 |
| 2017-08-24 | 2017-08-21 | 16.400 | 84,200 | -400 | 0.08% | 1,380,880 |
| 2017-08-21 | 2017-08-17 | 16.600 | 84,600 | +3,000 | 0.08% | 1,404,360 |
| 2017-08-14 | 2017-08-10 | 15.800 | 81,600 | +3,000 | 0.08% | 1,289,280 |
| 2017-08-11 | 2017-08-09 | 16.400 | 78,600 | -4,500 | 0.08% | 1,289,040 |
| 2017-08-09 | 2017-08-07 | 15.600 | 83,100 | -1,000 | 0.08% | 1,296,360 |
| 2017-08-04 | 2017-08-02 | 15.600 | 84,100 | +2,500 | 0.08% | 1,311,960 |
| 2017-08-03 | 2017-08-01 | 15.200 | 81,600 | -2,500 | 0.09% | 1,240,320 |
| 2017-08-01 | 2017-07-28 | 16.400 | 84,100 | -1,000 | 0.10% | 1,379,240 |
| 2017-07-31 | 2017-07-27 | 16.400 | 85,100 | +500 | 0.10% | 1,395,640 |
| 2017-07-28 | 2017-07-26 | 16.000 | 84,600 | +6,000 | 0.10% | 1,353,600 |
| 2017-07-27 | 2017-07-25 | 16.000 | 78,600 | -8,700 | 0.09% | 1,257,600 |
| 2017-07-24 | 2017-07-20 | 12.600 | 87,300 | +2,000 | 0.10% | 1,099,980 |
| 2017-07-21 | 2017-07-19 | 12.800 | 85,300 | +1,000 | 0.10% | 1,091,840 |
| 2017-07-19 | 2017-07-17 | 11.000 | 84,300 | -1,300 | 0.10% | 927,300 |
| 2017-07-12 | 2017-07-10 | 11.000 | 85,600 | -1,000 | 0.10% | 941,600 |
| 2017-07-03 | 2017-06-29 | 10.200 | 86,600 | +100 | 0.10% | 883,320 |
| 2017-06-23 | 2017-06-21 | 11.000 | 86,500 | +800 | 0.10% | 951,500 |
| 2017-06-20 | 2017-06-16 | 11.200 | 85,700 | -1,000 | 0.10% | 959,840 |
| 2017-06-15 | 2017-06-13 | 11.400 | 86,700 | +1,200 | 0.10% | 988,380 |
| 2017-05-26 | 2017-05-24 | 11.200 | 85,500 | +4,200 | 0.10% | 957,600 |
| 2017-05-25 | 2017-05-23 | 11.400 | 81,300 | +800 | 0.09% | 926,820 |
| 2017-05-24 | 2017-05-22 | 11.800 | 80,500 | +3,000 | 0.09% | 949,900 |
| 2017-05-11 | 2017-05-09 | 12.200 | 77,500 | -1,400 | 0.09% | 945,500 |
| 2017-04-19 | 2017-04-13 | 11.800 | 78,900 | +3,800 | 0.09% | 931,020 |
| 2017-04-18 | 2017-04-12 | 12.400 | 75,100 | +1,500 | 0.09% | 931,240 |
| 2017-02-21 | 2017-02-17 | 15.400 | 73,600 | -500 | 0.09% | 1,133,440 |
| 2017-02-17 | 2017-02-15 | 15.400 | 74,100 | -1,500 | 0.09% | 1,141,140 |
| 2017-02-02 | 2017-01-27 | 14.200 | 75,600 | -1,000 | 0.09% | 1,073,520 |
| 2017-01-23 | 2017-01-19 | 14.200 | 76,600 | -1,000 | 0.09% | 1,087,720 |
| 2016-12-29 | 2016-12-23 | 13.600 | 77,600 | -1,000 | 0.09% | 1,055,360 |
| 2016-12-28 | 2016-12-22 | 13.400 | 78,600 | -1,000 | 0.09% | 1,053,240 |
| 2016-12-23 | 2016-12-21 | 12.200 | 79,600 | +2,000 | 0.09% | 971,120 |
| 2016-12-14 | 2016-12-12 | 13.600 | 77,600 | +1,000 | 0.09% | 1,055,360 |
| 2016-12-02 | 2016-11-30 | 13.000 | 76,600 | +1,000 | 0.09% | 995,800 |
| 2016-11-29 | 2016-11-25 | 13.600 | 75,600 | +1,000 | 0.09% | 1,028,160 |
| 2016-11-21 | 2016-11-17 | 13.800 | 74,600 | +2,300 | 0.09% | 1,029,480 |
| 2016-11-07 | 2016-11-03 | 15.200 | 72,300 | -5,000 | 0.08% | 1,098,960 |
| 2016-10-28 | 2016-10-26 | 16.200 | 77,300 | -3,400 | 0.09% | 1,252,260 |
| 2016-10-20 | 2016-10-18 | 18.000 | 80,700 | -600 | 0.09% | 1,452,600 |
| 2016-10-17 | 2016-10-13 | 17.200 | 81,300 | -2,500 | 0.09% | 1,398,360 |
| 2016-10-14 | 2016-10-12 | 17.000 | 83,800 | -500 | 0.10% | 1,424,600 |
| 2016-10-13 | 2016-10-11 | 17.200 | 84,300 | +100 | 0.10% | 1,449,960 |
| 2016-10-12 | 2016-10-07 | 17.600 | 84,200 | +3,000 | 0.10% | 1,481,920 |
| 2016-10-11 | 2016-10-06 | 17.600 | 81,200 | +500 | 0.09% | 1,429,120 |
| 2016-10-07 | 2016-10-05 | 17.800 | 80,700 | +2,200 | 0.09% | 1,436,460 |
| 2016-09-30 | 2016-09-28 | 17.200 | 78,500 | +1,100 | 0.09% | 1,350,200 |
| 2016-09-26 | 2016-09-22 | 17.800 | 77,400 | -5,000 | 0.09% | 1,377,720 |
| 2016-09-13 | 2016-09-09 | 18.200 | 82,400 | +6,600 | 0.10% | 1,499,680 |
| 2016-09-08 | 2016-09-06 | 18.200 | 75,800 | -22,100 | 0.09% | 1,379,560 |
| 2016-09-07 | 2016-09-05 | 18.200 | 97,900 | -200 | 0.11% | 1,781,780 |
| 2016-09-05 | 2016-09-01 | 18.000 | 98,100 | -1,500 | 0.11% | 1,765,800 |
| 2016-09-02 | 2016-08-31 | 18.400 | 99,600 | +1,500 | 0.12% | 1,832,640 |
| 2016-08-31 | 2016-08-29 | 19.000 | 98,100 | +500 | 0.11% | 1,863,900 |
| 2016-08-22 | 2016-08-18 | 18.400 | 97,600 | -1,500 | 0.11% | 1,795,840 |
| 2016-08-17 | 2016-08-15 | 18.200 | 99,100 | +1,500 | 0.12% | 1,803,620 |
| 2016-08-12 | 2016-08-10 | 18.400 | 97,600 | -1,000 | 0.11% | 1,795,840 |
| 2016-08-10 | 2016-08-08 | 18.800 | 98,600 | +1,500 | 0.11% | 1,853,680 |
| 2016-08-09 | 2016-08-05 | 18.200 | 97,100 | +1,000 | 0.11% | 1,767,220 |
| 2016-08-08 | 2016-08-04 | 19.000 | 96,100 | +4,500 | 0.11% | 1,825,900 |
| 2016-08-04 | 2016-08-01 | 19.600 | 91,600 | +500 | 0.11% | 1,795,360 |
| 2016-07-27 | 2016-07-25 | 20.000 | 91,100 | -1,000 | 0.11% | 1,822,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 92,100 | +600 | 0.11% | 1,878,840 |
| 2016-07-21 | 2016-07-19 | 21.200 | 91,500 | +3,500 | 0.11% | 1,939,800 |
| 2016-07-20 | 2016-07-18 | 21.400 | 88,000 | +500 | 0.10% | 1,883,200 |
| 2016-07-19 | 2016-07-15 | 21.600 | 87,500 | +500 | 0.10% | 1,890,000 |
| 2016-07-15 | 2016-07-13 | 22.200 | 87,000 | -2,000 | 0.10% | 1,931,400 |
| 2016-07-12 | 2016-07-08 | 21.600 | 89,000 | -4,400 | 0.10% | 1,922,400 |
| 2016-07-11 | 2016-07-07 | 22.200 | 93,400 | +500 | 0.13% | 2,073,480 |
| 2016-07-08 | 2016-07-06 | 21.800 | 92,900 | +2,500 | 0.13% | 2,025,220 |
| 2016-07-07 | 2016-07-05 | 21.200 | 90,400 | +2,900 | 0.12% | 1,916,480 |
| 2016-06-30 | 2016-06-28 | 19.400 | 87,500 | -1,500 | 0.12% | 1,697,500 |
| 2016-06-27 | 2016-06-23 | 19.600 | 89,000 | -200 | 0.12% | 1,744,400 |
| 2016-06-23 | 2016-06-21 | 20.800 | 89,200 | +1,500 | 0.12% | 1,855,360 |
| 2016-06-13 | 2016-06-08 | 20.200 | 87,700 | -1,100 | 0.12% | 1,771,540 |
| 2016-06-10 | 2016-06-07 | 20.400 | 88,800 | -500 | 0.12% | 1,811,520 |
| 2016-06-08 | 2016-06-06 | 20.000 | 89,300 | +500 | 0.12% | 1,786,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 88,800 | -500 | 0.12% | 2,095,680 |
| 2016-06-06 | 2016-06-02 | 23.600 | 89,300 | +500 | 0.12% | 2,107,480 |
| 2016-05-31 | 2016-05-27 | 25.000 | 88,800 | -1,000 | 0.12% | 2,220,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 89,800 | -1,600 | 0.12% | 2,137,240 |
| 2016-05-27 | 2016-05-25 | 24.800 | 91,400 | +700 | 0.13% | 2,266,720 |
| 2016-05-25 | 2016-05-23 | 22.600 | 90,700 | -5,300 | 0.12% | 2,049,820 |
| 2016-05-24 | 2016-05-20 | 24.000 | 96,000 | +300 | 0.13% | 2,304,000 |
| 2016-05-20 | 2016-05-18 | 22.200 | 95,700 | -5,000 | 0.13% | 2,124,540 |
| 2016-05-17 | 2016-05-13 | 20.200 | 100,700 | -500 | 0.14% | 2,034,140 |
| 2016-05-16 | 2016-05-12 | 17.800 | 101,200 | -3,800 | 0.14% | 1,801,360 |
| 2016-05-10 | 2016-05-06 | 18.600 | 105,000 | -8,500 | 0.14% | 1,953,000 |
| 2016-05-06 | 2016-05-04 | 16.200 | 113,500 | -3,000 | 0.16% | 1,838,700 |
| 2016-04-26 | 2016-04-22 | 15.800 | 116,500 | -2,500 | 0.16% | 1,840,700 |
| 2016-04-25 | 2016-04-21 | 16.200 | 119,000 | +6,000 | 0.16% | 1,927,800 |
| 2016-04-20 | 2016-04-18 | 16.000 | 113,000 | -1,500 | 0.16% | 1,808,000 |
| 2016-04-19 | 2016-04-15 | 15.800 | 114,500 | +1,500 | 0.16% | 1,809,100 |
| 2016-04-15 | 2016-04-13 | 16.000 | 113,000 | -2,000 | 0.16% | 1,808,000 |
| 2016-04-14 | 2016-04-12 | 16.000 | 115,000 | -1,500 | 0.16% | 1,840,000 |
| 2016-04-13 | 2016-04-11 | 15.400 | 116,500 | +1,500 | 0.16% | 1,794,100 |
| 2016-04-12 | 2016-04-08 | 15.000 | 115,000 | +3,500 | 0.16% | 1,725,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 111,500 | -15,500 | 0.15% | 1,650,200 |
| 2016-04-06 | 2016-04-01 | 13.200 | 127,000 | -1,000 | 0.17% | 1,676,400 |
| 2016-04-05 | 2016-03-31 | 13.400 | 128,000 | -1,200 | 0.18% | 1,715,200 |
| 2016-04-01 | 2016-03-30 | 12.800 | 129,200 | -15,900 | 0.18% | 1,653,760 |
| 2016-03-31 | 2016-03-29 | 12.600 | 145,100 | -3,000 | 0.20% | 1,828,260 |
| 2016-03-30 | 2016-03-24 | 12.000 | 148,100 | +3,500 | 0.20% | 1,777,200 |
| 2016-03-29 | 2016-03-23 | 12.000 | 144,600 | +1,500 | 0.20% | 1,735,200 |
| 2016-03-24 | 2016-03-22 | 12.800 | 143,100 | -1,000 | 0.20% | 1,831,680 |
| 2016-03-23 | 2016-03-21 | 13.200 | 144,100 | +1,000 | 0.20% | 1,902,120 |
| 2016-03-18 | 2016-03-16 | 12.600 | 143,100 | +1,000 | 0.20% | 1,803,060 |
| 2016-03-16 | 2016-03-14 | 12.200 | 142,100 | -14,500 | 0.20% | 1,733,620 |
| 2016-03-15 | 2016-03-11 | 12.800 | 156,600 | +14,000 | 0.21% | 2,004,480 |
| 2016-03-14 | 2016-03-10 | 12.400 | 142,600 | +1,000 | 0.20% | 1,768,240 |
| 2016-03-11 | 2016-03-09 | 12.800 | 141,600 | +1,000 | 0.19% | 1,812,480 |
| 2016-03-10 | 2016-03-08 | 13.000 | 140,600 | +2,000 | 0.19% | 1,827,800 |
| 2016-03-09 | 2016-03-07 | 13.800 | 138,600 | -2,700 | 0.19% | 1,912,680 |
| 2016-03-08 | 2016-03-04 | 12.200 | 141,300 | +1,000 | 0.19% | 1,723,860 |
| 2016-03-07 | 2016-03-03 | 12.000 | 140,300 | +13,000 | 0.19% | 1,683,600 |
| 2016-03-04 | 2016-03-02 | 11.800 | 127,300 | -1,000 | 0.17% | 1,502,140 |
| 2016-03-03 | 2016-03-01 | 11.600 | 128,300 | +1,400 | 0.18% | 1,488,280 |
| 2016-03-02 | 2016-02-29 | 11.800 | 126,900 | -1,000 | 0.17% | 1,497,420 |
| 2016-02-29 | 2016-02-25 | 11.800 | 127,900 | +3,900 | 0.18% | 1,509,220 |
| 2016-02-25 | 2016-02-23 | 12.600 | 124,000 | -1,500 | 0.17% | 1,562,400 |
| 2016-02-24 | 2016-02-22 | 13.000 | 125,500 | -3,700 | 0.17% | 1,631,500 |
| 2016-02-22 | 2016-02-18 | 12.200 | 129,200 | -2,000 | 0.18% | 1,576,240 |
| 2016-02-19 | 2016-02-17 | 11.800 | 131,200 | +1,500 | 0.18% | 1,548,160 |
| 2016-02-17 | 2016-02-15 | 12.000 | 129,700 | +700 | 0.18% | 1,556,400 |
| 2016-02-12 | 2016-02-05 | 12.400 | 129,000 | +400 | 0.18% | 1,599,600 |
| 2016-02-04 | 2016-02-02 | 12.000 | 128,600 | +1,000 | 0.18% | 1,543,200 |
| 2016-02-03 | 2016-02-01 | 11.600 | 127,600 | +1,000 | 0.18% | 1,480,160 |
| 2016-02-02 | 2016-01-29 | 14.800 | 126,600 | -1,000 | 0.17% | 1,873,680 |
| 2016-01-28 | 2016-01-26 | 15.000 | 127,600 | +1,200 | 0.18% | 1,914,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 126,400 | -1,000 | 0.17% | 1,997,120 |
| 2016-01-26 | 2016-01-22 | 15.200 | 127,400 | -1,000 | 0.17% | 1,936,480 |
| 2016-01-25 | 2016-01-21 | 15.400 | 128,400 | +1,500 | 0.18% | 1,977,360 |
| 2016-01-15 | 2016-01-13 | 15.200 | 126,900 | -1,000 | 0.17% | 1,928,880 |
| 2016-01-11 | 2016-01-07 | 15.800 | 127,900 | -3,800 | 0.18% | 2,020,820 |
| 2016-01-08 | 2016-01-06 | 16.800 | 131,700 | +4,800 | 0.18% | 2,212,560 |
| 2016-01-07 | 2016-01-05 | 17.200 | 126,900 | -1,500 | 0.17% | 2,182,680 |
| 2016-01-06 | 2016-01-04 | 18.000 | 128,400 | -3,500 | 0.18% | 2,311,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 131,900 | +1,500 | 0.18% | 2,558,860 |
| 2016-01-04 | 2015-12-29 | 20.600 | 130,400 | -1,500 | 0.18% | 2,686,240 |
| 2015-12-30 | 2015-12-28 | 20.200 | 131,900 | +1,500 | 0.18% | 2,664,380 |
| 2015-12-29 | 2015-12-24 | 19.400 | 130,400 | -9,000 | 0.18% | 2,529,760 |
| 2015-12-23 | 2015-12-21 | 19.200 | 139,400 | +2,500 | 0.19% | 2,676,480 |
| 2015-12-22 | 2015-12-18 | 19.200 | 136,900 | +500 | 0.19% | 2,628,480 |
| 2015-12-18 | 2015-12-16 | 18.600 | 136,400 | -1,500 | 0.19% | 2,537,040 |
| 2015-12-17 | 2015-12-15 | 18.600 | 137,900 | +1,000 | 0.19% | 2,564,940 |
| 2015-12-16 | 2015-12-14 | 19.000 | 136,900 | +7,500 | 0.19% | 2,601,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 129,400 | -25,700 | 0.18% | 2,251,560 |
| 2015-12-14 | 2015-12-10 | 18.200 | 155,100 | -38,400 | 0.21% | 2,822,820 |
| 2015-12-11 | 2015-12-09 | 22.200 | 193,500 | -8,100 | 0.27% | 4,295,700 |
| 2015-12-10 | 2015-12-08 | 21.000 | 201,600 | +12,800 | 0.28% | 4,233,600 |
| 2015-12-09 | 2015-12-07 | 21.400 | 188,800 | -27,600 | 0.26% | 4,040,320 |
| 2015-12-08 | 2015-12-04 | 18.000 | 216,400 | +8,400 | 0.30% | 3,895,200 |
| 2015-12-07 | 2015-12-03 | 18.800 | 208,000 | -55,900 | 0.29% | 3,910,400 |
| 2015-11-23 | 2015-11-19 | 15.200 | 263,900 | -5,000 | 0.36% | 4,011,280 |
| 2015-11-19 | 2015-11-17 | 14.400 | 268,900 | +2,000 | 0.37% | 3,872,160 |
| 2015-11-17 | 2015-11-13 | 14.600 | 266,900 | -5,500 | 0.37% | 3,896,740 |
| 2015-11-16 | 2015-11-12 | 14.600 | 272,400 | -1,000 | 0.37% | 3,977,040 |
| 2015-11-13 | 2015-11-11 | 14.400 | 273,400 | -1,100 | 0.38% | 3,936,960 |
| 2015-11-12 | 2015-11-10 | 14.000 | 274,500 | -1,300 | 0.38% | 3,843,000 |
| 2015-11-09 | 2015-11-05 | 15.000 | 275,800 | -2,000 | 0.38% | 4,137,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 277,800 | -200 | 0.38% | 4,278,120 |
| 2015-11-05 | 2015-11-03 | 15.000 | 278,000 | +1,500 | 0.38% | 4,170,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 276,500 | -2,000 | 0.38% | 4,202,800 |
| 2015-11-03 | 2015-10-30 | 15.400 | 278,500 | +2,500 | 0.38% | 4,288,900 |
| 2015-11-02 | 2015-10-29 | 15.400 | 276,000 | +30,400 | 0.38% | 4,250,400 |
| 2015-10-30 | 2015-10-28 | 15.800 | 245,600 | +1,000 | 0.34% | 3,880,480 |
| 2015-10-29 | 2015-10-27 | 15.200 | 244,600 | -14,500 | 0.34% | 3,717,920 |
| 2015-10-27 | 2015-10-23 | 16.000 | 259,100 | -500 | 0.36% | 4,145,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 259,600 | +2,000 | 0.36% | 4,153,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 257,600 | +12,500 | 0.35% | 3,915,520 |
| 2015-10-22 | 2015-10-19 | 16.200 | 245,100 | +3,300 | 0.34% | 3,970,620 |
| 2015-10-20 | 2015-10-16 | 16.800 | 241,800 | +1,100 | 0.33% | 4,062,240 |
| 2015-10-19 | 2015-10-15 | 16.600 | 240,700 | +10,100 | 0.33% | 3,995,620 |
| 2015-10-16 | 2015-10-14 | 15.600 | 230,600 | +6,000 | 0.32% | 3,597,360 |
| 2015-10-15 | 2015-10-13 | 16.400 | 224,600 | -2,700 | 0.31% | 3,683,440 |
| 2015-10-14 | 2015-10-12 | 17.000 | 227,300 | -4,800 | 0.31% | 3,864,100 |
| 2015-10-13 | 2015-10-09 | 15.600 | 232,100 | +6,800 | 0.32% | 3,620,760 |
| 2015-10-12 | 2015-10-08 | 14.800 | 225,300 | +4,300 | 0.31% | 3,334,440 |
| 2015-10-07 | 2015-10-05 | 14.000 | 221,000 | +6,000 | 0.30% | 3,094,000 |
| 2015-10-06 | 2015-10-02 | 14.000 | 215,000 | +5,500 | 0.30% | 3,010,000 |
| 2015-10-05 | 2015-09-30 | 13.400 | 209,500 | -10,000 | 0.29% | 2,807,300 |
| 2015-09-30 | 2015-09-25 | 14.000 | 219,500 | -2,200 | 0.30% | 3,073,000 |
| 2015-09-25 | 2015-09-23 | 14.000 | 221,700 | -7,500 | 0.30% | 3,103,800 |
| 2015-09-24 | 2015-09-22 | 14.600 | 229,200 | -20,000 | 0.31% | 3,346,320 |
| 2015-09-23 | 2015-09-21 | 15.000 | 249,200 | +13,500 | 0.34% | 3,738,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 235,700 | -5,000 | 0.32% | 3,441,220 |
| 2015-09-17 | 2015-09-15 | 13.600 | 240,700 | -7,500 | 0.33% | 3,273,520 |
| 2015-09-15 | 2015-09-11 | 14.400 | 248,200 | +1,300 | 0.34% | 3,574,080 |
| 2015-09-14 | 2015-09-10 | 14.400 | 246,900 | +5,000 | 0.34% | 3,555,360 |
| 2015-09-11 | 2015-09-09 | 14.600 | 241,900 | +21,000 | 0.33% | 3,531,740 |
| 2015-09-10 | 2015-09-08 | 13.800 | 220,900 | +5,500 | 0.30% | 3,048,420 |
| 2015-09-08 | 2015-09-04 | 13.200 | 215,400 | +8,000 | 0.30% | 2,843,280 |
| 2015-09-07 | 2015-09-02 | 13.800 | 207,400 | -6,600 | 0.28% | 2,862,120 |
| 2015-09-04 | 2015-09-01 | 14.000 | 214,000 | +12,800 | 0.29% | 2,996,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 201,200 | +8,800 | 0.28% | 2,414,400 |
| 2015-08-25 | 2015-08-21 | 13.400 | 192,400 | +15,600 | 0.30% | 2,578,160 |
| 2015-08-24 | 2015-08-20 | 16.000 | 176,800 | -9,900 | 0.27% | 2,828,800 |
| 2015-08-21 | 2015-08-19 | 17.600 | 186,700 | +2,500 | 0.29% | 3,285,920 |
| 2015-08-20 | 2015-08-18 | 18.000 | 184,200 | +51,200 | 0.28% | 3,315,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 133,000 | +500 | 0.21% | 3,085,600 |
| 2015-08-14 | 2015-08-12 | 23.200 | 132,500 | +1,100 | 0.20% | 3,074,000 |
| 2015-08-13 | 2015-08-11 | 24.400 | 131,400 | +9,500 | 0.20% | 3,206,160 |
| 2015-08-12 | 2015-08-10 | 24.800 | 121,900 | +500 | 0.19% | 3,023,120 |
| 2015-08-11 | 2015-08-07 | 25.600 | 121,400 | -1,100 | 0.19% | 3,107,840 |
| 2015-08-07 | 2015-08-05 | 24.000 | 122,500 | -15,000 | 0.19% | 2,940,000 |
| 2015-08-05 | 2015-08-03 | 23.800 | 137,500 | +4,800 | 0.21% | 3,272,500 |
| 2015-08-03 | 2015-07-30 | 26.200 | 132,700 | +4,000 | 0.21% | 3,476,740 |
| 2015-07-31 | 2015-07-29 | 26.600 | 128,700 | +1,800 | 0.20% | 3,423,420 |
| 2015-07-30 | 2015-07-28 | 26.000 | 126,900 | -300 | 0.20% | 3,299,400 |
| 2015-07-29 | 2015-07-27 | 25.000 | 127,200 | -3,900 | 0.20% | 3,180,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 131,100 | +2,500 | 0.20% | 3,906,780 |
| 2015-07-27 | 2015-07-23 | 30.400 | 128,600 | -8,500 | 0.20% | 3,909,440 |
| 2015-07-24 | 2015-07-22 | 30.400 | 137,100 | +3,100 | 0.21% | 4,167,840 |
| 2015-07-23 | 2015-07-21 | 30.400 | 134,000 | +4,000 | 0.21% | 4,073,600 |
| 2015-07-22 | 2015-07-20 | 30.800 | 130,000 | +3,300 | 0.20% | 4,004,000 |
| 2015-07-21 | 2015-07-17 | 30.800 | 126,700 | -9,300 | 0.20% | 3,902,360 |
| 2015-07-20 | 2015-07-16 | 29.000 | 136,000 | -10,400 | 0.21% | 3,944,000 |
| 2015-07-17 | 2015-07-15 | 28.400 | 146,400 | +9,800 | 0.23% | 4,157,760 |
| 2015-07-16 | 2015-07-14 | 30.400 | 136,600 | +18,500 | 0.22% | 4,152,640 |
| 2015-07-15 | 2015-07-13 | 30.000 | 118,100 | +8,800 | 0.19% | 3,543,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 109,300 | -2,200 | 0.17% | 3,213,420 |
| 2015-07-13 | 2015-07-09 | 26.800 | 111,500 | -10,800 | 0.18% | 2,988,200 |
| 2015-07-10 | 2015-07-08 | 16.400 | 122,300 | +3,000 | 0.19% | 2,005,720 |
| 2015-07-09 | 2015-07-07 | 18.200 | 119,300 | +7,400 | 0.19% | 2,171,260 |
| 2015-07-08 | 2015-07-06 | 23.000 | 111,900 | +37,800 | 0.18% | 2,573,700 |
| 2015-07-07 | 2015-07-03 | 31.400 | 74,100 | +1,500 | 0.12% | 2,326,740 |
| 2015-07-06 | 2015-07-02 | 36.400 | 72,600 | -2,500 | 0.12% | 2,642,640 |
| 2015-07-03 | 2015-06-30 | 39.000 | 75,100 | +1,800 | 0.12% | 2,928,900 |
| 2015-07-02 | 2015-06-29 | 34.000 | 73,300 | +6,500 | 0.12% | 2,492,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 66,800 | +600 | 0.11% | 2,591,840 |
| 2015-06-26 | 2015-06-24 | 39.800 | 66,200 | +3,700 | 0.11% | 2,634,760 |
| 2015-06-25 | 2015-06-23 | 42.800 | 62,500 | -1,200 | 0.10% | 2,675,000 |
| 2015-06-24 | 2015-06-22 | 43.800 | 63,700 | +2,000 | 0.10% | 2,790,060 |
| 2015-06-23 | 2015-06-19 | 45.600 | 61,700 | +5,000 | 0.10% | 2,813,520 |
| 2015-06-22 | 2015-06-18 | 45.600 | 56,700 | -1,500 | 0.09% | 2,585,520 |
| 2015-06-19 | 2015-06-17 | 47.000 | 58,200 | -6,500 | 0.09% | 2,735,400 |
| 2015-06-18 | 2015-06-16 | 43.200 | 64,700 | +700 | 0.10% | 2,795,040 |
| 2015-06-17 | 2015-06-15 | 43.000 | 64,000 | +5,000 | 0.10% | 2,752,000 |
| 2015-06-16 | 2015-06-12 | 44.600 | 59,000 | -1,300 | 0.09% | 2,631,400 |
| 2015-06-12 | 2015-06-10 | 44.000 | 60,300 | -1,700 | 0.10% | 2,653,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 62,000 | -2,300 | 0.10% | 2,827,200 |
| 2015-06-10 | 2015-06-08 | 45.400 | 64,300 | +2,800 | 0.10% | 2,919,220 |
| 2015-06-09 | 2015-06-05 | 45.600 | 61,500 | +1,900 | 0.10% | 2,804,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 59,600 | +300 | 0.09% | 2,848,880 |
| 2015-06-05 | 2015-06-03 | 49.200 | 59,300 | -1,900 | 0.09% | 2,917,560 |
| 2015-06-04 | 2015-06-02 | 51.000 | 61,200 | +4,900 | 0.11% | 3,121,200 |
| 2015-06-03 | 2015-06-01 | 51.800 | 56,300 | +200 | 0.10% | 2,916,340 |
| 2015-06-02 | 2015-05-29 | 45.000 | 56,100 | -8,300 | 0.10% | 2,524,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 64,400 | +3,100 | 0.11% | 2,511,600 |
| 2015-05-29 | 2015-05-27 | 40.600 | 61,300 | -10,400 | 0.11% | 2,488,780 |
| 2015-05-28 | 2015-05-26 | 37.200 | 71,700 | -2,800 | 0.12% | 2,667,240 |
| 2015-05-27 | 2015-05-22 | 34.400 | 74,500 | -12,100 | 0.13% | 2,562,800 |
| 2015-05-26 | 2015-05-21 | 37.200 | 86,600 | +9,000 | 0.15% | 3,221,520 |
| 2015-05-22 | 2015-05-20 | 38.200 | 77,600 | +7,800 | 0.13% | 2,964,320 |
| 2015-05-21 | 2015-05-19 | 38.400 | 69,800 | +14,400 | 0.12% | 2,680,320 |
| 2015-05-20 | 2015-05-18 | 38.400 | 55,400 | -22,500 | 0.10% | 2,127,360 |
| 2015-05-19 | 2015-05-15 | 33.200 | 77,900 | +12,600 | 0.13% | 2,586,280 |
| 2015-05-18 | 2015-05-14 | 33.800 | 65,300 | -32,100 | 0.11% | 2,207,140 |
| 2015-05-15 | 2015-05-13 | 29.200 | 97,400 | -13,600 | 0.17% | 2,844,080 |
| 2015-05-14 | 2015-05-12 | 24.400 | 111,000 | +3,000 | 0.19% | 2,708,400 |
| 2015-05-13 | 2015-05-11 | 24.000 | 108,000 | -24,200 | 0.19% | 2,592,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 132,200 | -9,000 | 0.23% | 2,538,240 |
| 2015-05-11 | 2015-05-07 | 17.400 | 141,200 | -9,500 | 0.24% | 2,456,880 |
| 2015-05-08 | 2015-05-06 | 18.200 | 150,700 | +13,500 | 0.26% | 2,742,740 |
| 2015-05-07 | 2015-05-05 | 18.600 | 137,200 | -12,000 | 0.24% | 2,551,920 |
| 2015-05-06 | 2015-05-04 | 18.200 | 149,200 | -2,200 | 0.26% | 2,715,440 |
| 2015-05-05 | 2015-04-30 | 16.800 | 151,400 | -8,900 | 0.26% | 2,543,520 |
| 2015-05-04 | 2015-04-29 | 17.400 | 160,300 | -2,200 | 0.28% | 2,789,220 |
| 2015-04-30 | 2015-04-28 | 16.600 | 162,500 | +9,100 | 0.28% | 2,697,500 |
| 2015-04-29 | 2015-04-27 | 18.200 | 153,400 | +2,500 | 0.27% | 2,791,880 |
| 2015-04-28 | 2015-04-24 | 17.800 | 150,900 | -3,500 | 0.26% | 2,686,020 |
| 2015-04-27 | 2015-04-23 | 17.600 | 154,400 | -1,500 | 0.27% | 2,717,440 |
| 2015-04-24 | 2015-04-22 | 18.000 | 155,900 | -2,000 | 0.27% | 2,806,200 |
| 2015-04-23 | 2015-04-21 | 16.800 | 157,900 | -9,500 | 0.27% | 2,652,720 |
| 2015-04-22 | 2015-04-20 | 15.800 | 167,400 | -8,700 | 0.29% | 2,644,920 |
| 2015-04-21 | 2015-04-17 | 18.600 | 176,100 | +10,000 | 0.30% | 3,275,460 |
| 2015-04-20 | 2015-04-16 | 19.600 | 166,100 | +6,500 | 0.29% | 3,255,560 |
| 2015-04-17 | 2015-04-15 | 20.400 | 159,600 | -11,400 | 0.28% | 3,255,840 |
| 2015-04-16 | 2015-04-14 | 19.800 | 171,000 | +8,600 | 0.30% | 3,385,800 |
| 2015-04-15 | 2015-04-13 | 18.000 | 162,400 | -41,500 | 0.28% | 2,923,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 203,900 | -3,500 | 0.35% | 3,017,720 |
| 2015-04-13 | 2015-04-09 | 15.000 | 207,400 | -43,300 | 0.36% | 3,111,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 250,700 | -8,300 | 0.43% | 3,309,240 |
| 2015-04-09 | 2015-04-02 | 12.000 | 259,000 | -32,000 | 0.45% | 3,108,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 291,000 | +2,800 | 0.50% | 3,026,400 |
| 2015-04-01 | 2015-03-30 | 10.600 | 288,200 | +7,000 | 0.50% | 3,054,920 |
| 2015-03-31 | 2015-03-27 | 10.800 | 281,200 | +10,500 | 0.49% | 3,036,960 |
| 2015-03-27 | 2015-03-25 | 11.400 | 270,700 | +23,900 | 0.47% | 3,085,980 |
| 2015-03-26 | 2015-03-24 | 11.000 | 246,800 | +3,500 | 0.43% | 2,714,800 |
| 2015-03-25 | 2015-03-23 | 11.800 | 243,300 | +10,000 | 0.42% | 2,870,940 |
| 2015-03-24 | 2015-03-20 | 12.600 | 233,300 | -1,000 | 0.40% | 2,939,580 |
| 2015-03-23 | 2015-03-19 | 12.200 | 234,300 | +100 | 0.41% | 2,858,460 |
| 2015-03-19 | 2015-03-17 | 11.800 | 234,200 | -7,500 | 0.41% | 2,763,560 |
| 2015-03-13 | 2015-03-11 | 12.400 | 241,700 | -1,000 | 0.42% | 2,997,080 |
| 2015-03-11 | 2015-03-09 | 11.400 | 242,700 | +7,000 | 0.42% | 2,766,780 |
| 2015-03-09 | 2015-03-05 | 11.400 | 235,700 | +5,000 | 0.41% | 2,686,980 |
| 2015-03-06 | 2015-03-04 | 11.600 | 230,700 | -5,000 | 0.40% | 2,676,120 |
| 2015-03-05 | 2015-03-03 | 11.400 | 235,700 | +5,000 | 0.41% | 2,686,980 |
| 2015-03-04 | 2015-03-02 | 11.800 | 230,700 | +5,000 | 0.40% | 2,722,260 |
| 2015-02-27 | 2015-02-25 | 12.200 | 225,700 | -1,500 | 0.39% | 2,753,540 |
| 2015-02-26 | 2015-02-24 | 12.600 | 227,200 | +3,000 | 0.39% | 2,862,720 |
| 2015-02-24 | 2015-02-18 | 12.000 | 224,200 | -900 | 0.39% | 2,690,400 |
| 2015-02-23 | 2015-02-16 | 11.800 | 225,100 | -2,000 | 0.39% | 2,656,180 |
| 2015-02-16 | 2015-02-12 | 11.400 | 227,100 | -500 | 0.39% | 2,588,940 |
| 2015-02-02 | 2015-01-29 | 11.000 | 227,600 | -10,000 | 0.39% | 2,503,600 |
| 2015-01-30 | 2015-01-28 | 11.200 | 237,600 | -400 | 0.41% | 2,661,120 |
| 2015-01-29 | 2015-01-27 | 11.400 | 238,000 | -4,900 | 0.41% | 2,713,200 |
| 2015-01-28 | 2015-01-26 | 10.800 | 242,900 | +2,000 | 0.42% | 2,623,320 |
| 2015-01-26 | 2015-01-22 | 11.000 | 240,900 | -200 | 0.42% | 2,649,900 |
| 2015-01-22 | 2015-01-20 | 11.000 | 241,100 | -8,200 | 0.42% | 2,652,100 |
| 2015-01-20 | 2015-01-16 | 10.800 | 249,300 | +5,000 | 0.43% | 2,692,440 |
| 2015-01-19 | 2015-01-15 | 11.000 | 244,300 | +2,500 | 0.42% | 2,687,300 |
| 2015-01-13 | 2015-01-09 | 11.600 | 241,800 | -3,300 | 0.42% | 2,804,880 |
| 2015-01-09 | 2015-01-07 | 10.800 | 245,100 | +1,500 | 0.42% | 2,647,080 |
| 2015-01-08 | 2015-01-06 | 11.200 | 243,600 | +10,000 | 0.42% | 2,728,320 |
| 2015-01-06 | 2015-01-02 | 11.200 | 233,600 | -2,300 | 0.40% | 2,616,320 |
| 2015-01-05 | 2014-12-31 | 11.200 | 235,900 | -7,500 | 0.41% | 2,642,080 |
| 2014-12-30 | 2014-12-24 | 11.400 | 243,400 | +2,300 | 0.42% | 2,774,760 |
| 2014-12-22 | 2014-12-18 | 11.400 | 241,100 | -24,000 | 0.42% | 2,748,540 |
| 2014-12-19 | 2014-12-17 | 11.400 | 265,100 | +7,500 | 0.46% | 3,022,140 |
| 2014-12-18 | 2014-12-16 | 11.200 | 257,600 | +3,000 | 0.45% | 2,885,120 |
| 2014-12-17 | 2014-12-15 | 11.600 | 254,600 | -8,000 | 0.44% | 2,953,360 |
| 2014-12-15 | 2014-12-11 | 11.600 | 262,600 | +1,000 | 0.45% | 3,046,160 |
| 2014-12-12 | 2014-12-10 | 11.200 | 261,600 | -10,500 | 0.45% | 2,929,920 |
| 2014-12-11 | 2014-12-09 | 10.400 | 272,100 | +46,400 | 0.47% | 2,829,840 |
| 2014-12-10 | 2014-12-08 | 12.600 | 225,700 | -3,300 | 0.39% | 2,843,820 |
| 2014-12-09 | 2014-12-05 | 12.600 | 229,000 | +1,700 | 0.40% | 2,885,400 |
| 2014-12-05 | 2014-12-03 | 13.000 | 227,300 | +5,000 | 0.39% | 2,954,900 |
| 2014-12-04 | 2014-12-02 | 13.600 | 222,300 | -1,500 | 0.38% | 3,023,280 |
| 2014-12-03 | 2014-12-01 | 13.800 | 223,800 | -1,000 | 0.39% | 3,088,440 |
| 2014-12-02 | 2014-11-28 | 14.000 | 224,800 | +1,500 | 0.39% | 3,147,200 |
| 2014-12-01 | 2014-11-27 | 14.200 | 223,300 | -2,600 | 0.39% | 3,170,860 |
| 2014-11-28 | 2014-11-26 | 14.000 | 225,900 | +4,700 | 0.39% | 3,162,600 |
| 2014-11-27 | 2014-11-25 | 14.600 | 221,200 | +1,600 | 0.38% | 3,229,520 |
| 2014-11-26 | 2014-11-24 | 14.800 | 219,600 | -2,000 | 0.38% | 3,250,080 |
| 2014-11-25 | 2014-11-21 | 14.800 | 221,600 | -14,900 | 0.38% | 3,279,680 |
| 2014-11-24 | 2014-11-20 | 14.200 | 236,500 | +11,000 | 0.41% | 3,358,300 |
| 2014-11-21 | 2014-11-19 | 14.600 | 225,500 | +19,600 | 0.39% | 3,292,300 |
| 2014-11-20 | 2014-11-18 | 16.000 | 205,900 | -2,100 | 0.36% | 3,294,400 |
| 2014-11-19 | 2014-11-17 | 15.400 | 208,000 | -9,500 | 0.36% | 3,203,200 |
| 2014-11-18 | 2014-11-14 | 15.200 | 217,500 | -5,000 | 0.38% | 3,306,000 |
| 2014-11-17 | 2014-11-13 | 15.000 | 222,500 | +14,700 | 0.39% | 3,337,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 207,800 | -3,600 | 0.36% | 3,200,120 |
| 2014-11-13 | 2014-11-11 | 14.200 | 211,400 | -1,900 | 0.40% | 3,001,880 |
| 2014-11-11 | 2014-11-07 | 13.600 | 213,300 | +6,500 | 0.41% | 2,900,880 |
| 2014-11-10 | 2014-11-06 | 13.600 | 206,800 | +2,000 | 0.39% | 2,812,480 |
| 2014-11-07 | 2014-11-05 | 13.800 | 204,800 | +2,500 | 0.39% | 2,826,240 |
| 2014-11-06 | 2014-11-04 | 14.000 | 202,300 | +2,500 | 0.39% | 2,832,200 |
| 2014-11-04 | 2014-10-31 | 14.200 | 199,800 | -200 | 0.38% | 2,837,160 |
| 2014-11-03 | 2014-10-30 | 14.000 | 200,000 | +4,300 | 0.38% | 2,800,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 195,700 | +3,500 | 0.37% | 2,896,360 |
| 2014-10-30 | 2014-10-28 | 15.200 | 192,200 | -20,400 | 0.37% | 2,921,440 |
| 2014-10-29 | 2014-10-27 | 14.400 | 212,600 | -7,300 | 0.41% | 3,061,440 |
| 2014-10-27 | 2014-10-23 | 13.600 | 219,900 | -4,500 | 0.42% | 2,990,640 |
| 2014-10-22 | 2014-10-20 | 12.800 | 224,400 | -2,500 | 0.43% | 2,872,320 |
| 2014-10-21 | 2014-10-17 | 12.600 | 226,900 | -1,000 | 0.43% | 2,858,940 |
| 2014-10-20 | 2014-10-16 | 13.000 | 227,900 | -1,500 | 0.43% | 2,962,700 |
| 2014-10-17 | 2014-10-15 | 13.000 | 229,400 | -5,000 | 0.44% | 2,982,200 |
| 2014-10-16 | 2014-10-14 | 12.800 | 234,400 | +2,000 | 0.45% | 3,000,320 |
| 2014-10-14 | 2014-10-10 | 12.800 | 232,400 | -7,600 | 0.44% | 2,974,720 |
| 2014-10-13 | 2014-10-09 | 13.000 | 240,000 | +20,500 | 0.46% | 3,120,000 |
| 2014-10-10 | 2014-10-08 | 13.800 | 219,500 | -300 | 0.42% | 3,029,100 |
| 2014-10-09 | 2014-10-07 | 12.800 | 219,800 | +500 | 0.42% | 2,813,440 |
| 2014-10-08 | 2014-10-06 | 12.600 | 219,300 | +15,200 | 0.42% | 2,763,180 |
| 2014-10-07 | 2014-10-03 | 12.400 | 204,100 | -9,000 | 0.39% | 2,530,840 |
| 2014-10-06 | 2014-09-30 | 11.200 | 213,100 | -21,900 | 0.41% | 2,386,720 |
| 2014-10-03 | 2014-09-29 | 11.800 | 235,000 | +400 | 0.45% | 2,773,000 |
| 2014-09-30 | 2014-09-26 | 13.000 | 234,600 | +1,900 | 0.45% | 3,049,800 |
| 2014-09-29 | 2014-09-25 | 14.200 | 232,700 | +7,600 | 0.44% | 3,304,340 |
| 2014-09-26 | 2014-09-24 | 14.600 | 225,100 | -1,900 | 0.43% | 3,286,460 |
| 2014-09-25 | 2014-09-23 | 14.800 | 227,000 | -9,000 | 0.43% | 3,359,600 |
| 2014-09-24 | 2014-09-22 | 14.400 | 236,000 | -3,100 | 0.45% | 3,398,400 |
| 2014-09-23 | 2014-09-19 | 13.600 | 239,100 | -3,000 | 0.46% | 3,251,760 |
| 2014-09-22 | 2014-09-18 | 13.000 | 242,100 | +3,500 | 0.46% | 3,147,300 |
| 2014-09-19 | 2014-09-17 | 13.000 | 238,600 | +1,200 | 0.46% | 3,101,800 |
| 2014-09-18 | 2014-09-16 | 12.800 | 237,400 | +5,000 | 0.45% | 3,038,720 |
| 2014-09-17 | 2014-09-15 | 13.600 | 232,400 | -4,000 | 0.44% | 3,160,640 |
| 2014-09-16 | 2014-09-12 | 13.600 | 236,400 | -14,300 | 0.45% | 3,215,040 |
| 2014-09-15 | 2014-09-11 | 14.400 | 250,700 | +12,100 | 0.48% | 3,610,080 |
| 2014-09-12 | 2014-09-10 | 14.600 | 238,600 | +14,500 | 0.46% | 3,483,560 |
| 2014-09-11 | 2014-09-08 | 14.800 | 224,100 | +4,200 | 0.43% | 3,316,680 |
| 2014-09-10 | 2014-09-05 | 15.400 | 219,900 | +9,300 | 0.42% | 3,386,460 |
| 2014-09-08 | 2014-09-04 | 16.400 | 210,600 | +11,200 | 0.40% | 3,453,840 |
| 2014-09-05 | 2014-09-03 | 14.600 | 199,400 | -7,000 | 0.38% | 2,911,240 |
| 2014-09-04 | 2014-09-02 | 15.000 | 206,400 | -1,200 | 0.39% | 3,096,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 207,600 | +28,000 | 0.40% | 3,114,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 179,600 | -18,400 | 0.34% | 2,586,240 |
| 2014-09-01 | 2014-08-28 | 13.200 | 198,000 | -52,300 | 0.38% | 2,613,600 |
| 2014-08-29 | 2014-08-27 | 11.600 | 250,300 | +5,400 | 0.48% | 2,903,480 |
| 2014-08-28 | 2014-08-26 | 12.000 | 244,900 | -21,900 | 0.47% | 2,938,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 266,800 | +41,900 | 0.51% | 3,201,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 224,900 | +1,800 | 0.43% | 2,473,900 |
| 2014-08-25 | 2014-08-21 | 8.400 | 223,100 | +11,600 | 0.43% | 1,874,040 |
| 2014-08-22 | 2014-08-20 | 8.400 | 211,500 | -3,300 | 0.40% | 1,776,600 |
| 2014-08-21 | 2014-08-19 | 8.400 | 214,800 | -66,500 | 0.41% | 1,804,320 |
| 2014-08-20 | 2014-08-18 | 8.000 | 281,300 | -4,000 | 0.54% | 2,250,400 |
| 2014-08-14 | 2014-08-12 | 7.700 | 285,300 | +5,000 | 0.54% | 2,196,810 |
| 2014-08-13 | 2014-08-11 | 7.300 | 280,300 | -3,500 | 0.53% | 2,046,190 |
| 2014-08-12 | 2014-08-08 | 7.500 | 283,800 | +51,500 | 0.54% | 2,128,500 |
| 2014-08-11 | 2014-08-07 | 7.700 | 232,300 | -1,500 | 0.44% | 1,788,710 |
| 2014-08-08 | 2014-08-06 | 7.800 | 233,800 | +6,500 | 0.45% | 1,823,640 |
| 2014-08-07 | 2014-08-05 | 7.600 | 227,300 | -65,500 | 0.43% | 1,727,480 |
| 2014-08-06 | 2014-08-04 | 7.900 | 292,800 | -2,000 | 0.56% | 2,313,120 |
| 2014-08-05 | 2014-08-01 | 7.900 | 294,800 | -5,500 | 0.56% | 2,328,920 |
| 2014-08-04 | 2014-07-31 | 8.000 | 300,300 | -3,000 | 0.57% | 2,402,400 |
| 2014-08-01 | 2014-07-30 | 8.100 | 303,300 | -500 | 0.58% | 2,456,730 |
| 2014-07-31 | 2014-07-29 | 8.000 | 303,800 | +3,000 | 0.58% | 2,430,400 |
| 2014-07-30 | 2014-07-28 | 8.300 | 300,800 | -5,000 | 0.57% | 2,496,640 |
| 2014-07-29 | 2014-07-25 | 8.000 | 305,800 | -8,000 | 0.58% | 2,446,400 |
| 2014-07-28 | 2014-07-24 | 8.300 | 313,800 | +7,500 | 0.60% | 2,604,540 |
| 2014-07-25 | 2014-07-23 | 8.200 | 306,300 | -1,500 | 0.58% | 2,511,660 |
| 2014-07-24 | 2014-07-22 | 8.000 | 307,800 | +74,300 | 0.59% | 2,462,400 |
| 2014-07-22 | 2014-07-18 | 7.600 | 233,500 | -7,500 | 0.45% | 1,774,600 |
| 2014-07-21 | 2014-07-17 | 7.600 | 241,000 | +2,200 | 0.46% | 1,831,600 |
| 2014-07-18 | 2014-07-16 | 7.800 | 238,800 | -4,000 | 0.46% | 1,862,640 |
| 2014-07-17 | 2014-07-15 | 7.900 | 242,800 | -44,500 | 0.46% | 1,918,120 |
| 2014-07-15 | 2014-07-11 | 7.500 | 287,300 | +39,500 | 0.55% | 2,154,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 247,800 | +6,000 | 0.47% | 1,833,720 |
| 2014-07-11 | 2014-07-09 | 7.500 | 241,800 | -5,000 | 0.46% | 1,813,500 |
| 2014-07-10 | 2014-07-08 | 7.500 | 246,800 | +5,000 | 0.47% | 1,851,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 241,800 | -13,000 | 0.46% | 1,910,220 |
| 2014-07-08 | 2014-07-04 | 7.100 | 254,800 | +1,000 | 0.49% | 1,809,080 |
| 2014-07-07 | 2014-07-03 | 6.900 | 253,800 | +2,500 | 0.48% | 1,751,220 |
| 2014-07-03 | 2014-06-30 | 7.200 | 251,300 | -1,000 | 0.48% | 1,809,360 |
| 2014-07-02 | 2014-06-27 | 7.300 | 252,300 | -14,000 | 0.48% | 1,841,790 |
| 2014-06-30 | 2014-06-26 | 7.100 | 266,300 | +1,100 | 0.51% | 1,890,730 |
| 2014-06-27 | 2014-06-25 | 6.800 | 265,200 | -8,200 | 0.51% | 1,803,360 |
| 2014-06-25 | 2014-06-23 | 7.100 | 273,400 | +16,000 | 0.52% | 1,941,140 |
| 2014-06-23 | 2014-06-19 | 8.100 | 257,400 | -8,500 | 0.49% | 2,084,940 |
| 2014-06-20 | 2014-06-18 | 7.900 | 265,900 | -5,200 | 0.51% | 2,100,610 |
| 2014-06-19 | 2014-06-17 | 7.800 | 271,100 | +16,100 | 0.52% | 2,114,580 |
| 2014-06-18 | 2014-06-16 | 8.100 | 255,000 | +4,600 | 0.49% | 2,065,500 |
| 2014-06-17 | 2014-06-13 | 7.800 | 250,400 | -1,500 | 0.48% | 1,953,120 |
| 2014-06-16 | 2014-06-12 | 8.300 | 251,900 | +6,500 | 0.48% | 2,090,770 |
| 2014-06-13 | 2014-06-11 | 8.400 | 245,400 | -1,500 | 0.47% | 2,061,360 |
| 2014-06-12 | 2014-06-10 | 8.700 | 246,900 | +8,900 | 0.47% | 2,148,030 |
| 2014-06-11 | 2014-06-09 | 8.900 | 238,000 | -60,900 | 0.45% | 2,118,200 |
| 2014-06-10 | 2014-06-06 | 7.100 | 298,900 | +40,800 | 0.57% | 2,122,190 |
| 2014-06-09 | 2014-06-05 | 7.400 | 258,100 | -19,500 | 0.49% | 1,909,940 |
| 2014-06-06 | 2014-06-04 | 7.600 | 277,600 | +30,400 | 0.53% | 2,109,760 |
| 2014-06-05 | 2014-06-03 | 6.400 | 247,200 | +2,000 | 0.47% | 1,582,080 |
| 2014-06-04 | 2014-05-30 | 6.300 | 245,200 | +9,000 | 0.47% | 1,544,760 |
| 2014-06-03 | 2014-05-29 | 6.700 | 236,200 | -65,700 | 0.45% | 1,582,540 |
| 2014-05-21 | 2014-05-19 | 5.400 | 301,900 | -6,500 | 0.58% | 1,630,260 |
| 2014-05-20 | 2014-05-16 | 5.600 | 308,400 | -26,200 | 0.59% | 1,727,040 |
| 2014-03-31 | 2014-03-27 | 5.000 | 334,600 | -4,500 | 0.64% | 1,673,000 |
| 2014-03-17 | 2014-03-13 | 5.200 | 339,100 | -3,000 | 0.65% | 1,763,320 |
| 2014-03-13 | 2014-03-11 | 5.200 | 342,100 | -500 | 0.65% | 1,778,920 |
| 2014-03-11 | 2014-03-07 | 5.400 | 342,600 | -1,000 | 0.65% | 1,850,040 |
| 2014-03-05 | 2014-03-03 | 5.300 | 343,600 | -5,000 | 0.66% | 1,821,080 |
| 2014-02-28 | 2014-02-26 | 5.200 | 348,600 | -1,000 | 0.67% | 1,812,720 |
| 2014-02-21 | 2014-02-19 | 5.200 | 349,600 | -3,500 | 0.67% | 1,817,920 |
| 2014-02-19 | 2014-02-17 | 5.000 | 353,100 | +100 | 0.67% | 1,765,500 |
| 2014-02-18 | 2014-02-14 | 4.960 | 353,000 | +3,500 | 0.67% | 1,750,880 |
| 2014-01-29 | 2014-01-27 | 4.980 | 349,500 | -2,500 | 0.67% | 1,740,510 |
| 2014-01-27 | 2014-01-23 | 5.300 | 352,000 | -2,700 | 0.67% | 1,865,600 |
| 2014-01-21 | 2014-01-17 | 5.600 | 354,700 | -2,500 | 0.68% | 1,986,320 |
| 2014-01-15 | 2014-01-13 | 5.700 | 357,200 | -5,000 | 0.68% | 2,036,040 |
| 2014-01-13 | 2014-01-09 | 5.600 | 362,200 | -4,000 | 0.69% | 2,028,320 |
| 2014-01-10 | 2014-01-08 | 5.300 | 366,200 | -1,500 | 0.70% | 1,940,860 |
| 2014-01-09 | 2014-01-07 | 5.400 | 367,700 | -2,000 | 0.70% | 1,985,580 |
| 2014-01-08 | 2014-01-06 | 5.300 | 369,700 | -8,000 | 0.71% | 1,959,410 |
| 2014-01-07 | 2014-01-03 | 5.400 | 377,700 | +8,400 | 0.72% | 2,039,580 |
| 2014-01-06 | 2014-01-02 | 5.600 | 369,300 | -10,700 | 0.70% | 2,068,080 |
| 2014-01-03 | 2013-12-31 | 5.500 | 380,000 | +7,500 | 0.72% | 2,090,000 |
| 2013-12-30 | 2013-12-24 | 5.500 | 372,500 | -5,000 | 0.71% | 2,048,750 |
| 2013-12-18 | 2013-12-16 | 5.400 | 377,500 | -600 | 0.72% | 2,038,500 |
| 2013-12-17 | 2013-12-13 | 5.400 | 378,100 | +2,500 | 0.72% | 2,041,740 |
| 2013-12-16 | 2013-12-12 | 5.400 | 375,600 | +500 | 0.72% | 2,028,240 |
| 2013-12-13 | 2013-12-11 | 5.400 | 375,100 | +3,500 | 0.72% | 2,025,540 |
| 2013-12-12 | 2013-12-10 | 5.600 | 371,600 | +8,700 | 0.71% | 2,080,960 |
| 2013-12-11 | 2013-12-09 | 5.600 | 362,900 | +2,000 | 0.69% | 2,032,240 |
| 2013-12-09 | 2013-12-05 | 5.500 | 360,900 | -4,800 | 0.69% | 1,984,950 |
| 2013-12-06 | 2013-12-04 | 5.300 | 365,700 | +21,500 | 0.70% | 1,938,210 |
| 2013-12-05 | 2013-12-03 | 5.500 | 344,200 | +5,000 | 0.66% | 1,893,100 |
| 2013-12-03 | 2013-11-29 | 5.600 | 339,200 | +17,500 | 0.65% | 1,899,520 |
| 2013-12-02 | 2013-11-28 | 5.900 | 321,700 | -2,500 | 0.61% | 1,898,030 |
| 2013-11-26 | 2013-11-22 | 6.100 | 324,200 | +9,400 | 0.62% | 1,977,620 |
| 2013-11-25 | 2013-11-21 | 6.200 | 314,800 | +4,000 | 0.60% | 1,951,760 |
| 2013-11-21 | 2013-11-19 | 5.900 | 310,800 | +5,000 | 0.59% | 1,833,720 |
| 2013-11-20 | 2013-11-18 | 6.100 | 305,800 | -6,700 | 0.58% | 1,865,380 |
| 2013-11-19 | 2013-11-15 | 5.900 | 312,500 | +1,500 | 0.60% | 1,843,750 |
| 2013-11-18 | 2013-11-14 | 5.900 | 311,000 | -2,500 | 0.59% | 1,834,900 |
| 2013-11-15 | 2013-11-13 | 5.800 | 313,500 | +3,200 | 0.60% | 1,818,300 |
| 2013-11-13 | 2013-11-11 | 6.100 | 310,300 | -31,400 | 0.59% | 1,892,830 |
| 2013-11-12 | 2013-11-08 | 5.500 | 341,700 | -1,500 | 0.65% | 1,879,350 |
| 2013-11-11 | 2013-11-07 | 5.400 | 343,200 | -2,500 | 0.65% | 1,853,280 |
| 2013-11-08 | 2013-11-06 | 5.500 | 345,700 | +6,900 | 0.66% | 1,901,350 |
| 2013-11-07 | 2013-11-05 | 5.600 | 338,800 | -4,000 | 0.65% | 1,897,280 |
| 2013-11-05 | 2013-11-01 | 5.500 | 342,800 | +5,900 | 0.65% | 1,885,400 |
| 2013-10-31 | 2013-10-29 | 5.200 | 336,900 | +6,500 | 0.64% | 1,751,880 |
| 2013-10-29 | 2013-10-25 | 5.200 | 330,400 | -3,000 | 0.63% | 1,718,080 |
| 2013-10-24 | 2013-10-22 | 5.500 | 333,400 | -5,000 | 0.64% | 1,833,700 |
| 2013-10-23 | 2013-10-21 | 5.200 | 338,400 | +6,000 | 0.65% | 1,759,680 |
| 2013-10-22 | 2013-10-18 | 5.200 | 332,400 | +2,000 | 0.63% | 1,728,480 |
| 2013-10-21 | 2013-10-17 | 5.600 | 330,400 | +16,500 | 0.63% | 1,850,240 |
| 2013-10-18 | 2013-10-16 | 5.700 | 313,900 | -11,000 | 0.60% | 1,789,230 |
| 2013-09-27 | 2013-09-25 | 4.960 | 324,900 | +11,000 | 0.62% | 1,611,504 |
| 2013-09-16 | 2013-09-12 | 4.940 | 313,900 | -10,000 | 0.60% | 1,550,666 |
| 2013-09-11 | 2013-09-09 | 4.980 | 323,900 | -18,500 | 0.62% | 1,613,022 |
| 2013-09-10 | 2013-09-06 | 4.800 | 342,400 | +3,500 | 0.65% | 1,643,520 |
| 2013-08-23 | 2013-08-21 | 4.840 | 338,900 | +500 | 0.65% | 1,640,276 |
| 2013-08-20 | 2013-08-16 | 4.940 | 338,400 | -1,500 | 0.65% | 1,671,696 |
| 2013-08-16 | 2013-08-13 | 5.000 | 339,900 | -500 | 0.65% | 1,699,500 |
| 2013-08-13 | 2013-08-09 | 5.100 | 340,400 | +2,500 | 0.65% | 1,736,040 |
| 2013-08-09 | 2013-08-07 | 4.840 | 337,900 | -1,500 | 0.64% | 1,635,436 |
| 2013-08-07 | 2013-08-05 | 4.860 | 339,400 | +1,500 | 0.65% | 1,649,484 |
| 2013-08-02 | 2013-07-31 | 4.860 | 337,900 | -2,500 | 0.64% | 1,642,194 |
| 2013-07-31 | 2013-07-29 | 5.000 | 340,400 | -500 | 0.65% | 1,702,000 |
| 2013-07-30 | 2013-07-26 | 5.200 | 340,900 | -3,000 | 0.65% | 1,772,680 |
| 2013-07-25 | 2013-07-23 | 4.900 | 343,900 | -2,300 | 0.66% | 1,685,110 |
| 2013-06-26 | 2013-06-24 | 4.640 | 346,200 | +2,500 | 0.66% | 1,606,368 |
| 2013-06-25 | 2013-06-21 | 4.760 | 343,700 | -1,500 | 0.66% | 1,636,012 |
| 2013-05-29 | 2013-05-27 | 5.300 | 345,200 | -3,500 | 0.66% | 1,829,560 |
| 2013-05-27 | 2013-05-23 | 5.300 | 348,700 | -5,000 | 0.67% | 1,848,110 |
| 2013-05-23 | 2013-05-21 | 5.300 | 353,700 | -1,000 | 0.67% | 1,874,610 |
| 2013-05-14 | 2013-05-10 | 5.500 | 354,700 | +5,000 | 0.68% | 1,950,850 |
| 2013-05-13 | 2013-05-09 | 5.500 | 349,700 | +400 | 0.67% | 1,923,350 |
| 2013-05-10 | 2013-05-08 | 5.800 | 349,300 | +30,500 | 0.67% | 2,025,940 |
| 2013-05-08 | 2013-05-06 | 5.800 | 318,800 | +3,500 | 0.61% | 1,849,040 |
| 2013-05-07 | 2013-05-03 | 5.800 | 315,300 | -3,500 | 0.60% | 1,828,740 |
| 2013-04-30 | 2013-04-26 | 5.300 | 318,800 | +5,000 | 0.61% | 1,689,640 |
| 2013-04-26 | 2013-04-24 | 5.400 | 313,800 | -2,500 | 0.60% | 1,694,520 |
| 2013-04-25 | 2013-04-23 | 5.300 | 316,300 | +2,500 | 0.60% | 1,676,390 |
| 2013-04-19 | 2013-04-17 | 5.100 | 313,800 | +5,000 | 0.60% | 1,600,380 |
| 2013-04-18 | 2013-04-16 | 5.100 | 308,800 | -5,000 | 0.59% | 1,574,880 |
| 2013-04-12 | 2013-04-10 | 5.400 | 313,800 | +10,000 | 0.60% | 1,694,520 |
| 2013-04-11 | 2013-04-09 | 5.100 | 303,800 | +5,000 | 0.58% | 1,549,380 |
| 2013-04-03 | 2013-03-28 | 5.600 | 298,800 | -1,500 | 0.57% | 1,673,280 |
| 2013-03-28 | 2013-03-26 | 5.600 | 300,300 | +600 | 0.57% | 1,681,680 |
| 2013-03-25 | 2013-03-21 | 5.800 | 299,700 | +1,900 | 0.57% | 1,738,260 |
| 2013-03-21 | 2013-03-19 | 5.700 | 297,800 | +2,500 | 0.57% | 1,697,460 |
| 2013-03-20 | 2013-03-18 | 5.800 | 295,300 | -500 | 0.56% | 1,712,740 |
| 2013-03-14 | 2013-03-12 | 6.200 | 295,800 | -1,300 | 0.56% | 1,833,960 |
| 2013-03-13 | 2013-03-11 | 6.500 | 297,100 | -500 | 0.57% | 1,931,150 |
| 2013-03-08 | 2013-03-06 | 6.500 | 297,600 | -2,500 | 0.57% | 1,934,400 |
| 2013-03-01 | 2013-02-27 | 6.300 | 300,100 | +500 | 0.57% | 1,890,630 |
| 2013-02-22 | 2013-02-20 | 6.800 | 299,600 | -5,000 | 0.57% | 2,037,280 |
| 2013-02-20 | 2013-02-18 | 7.100 | 304,600 | +5,000 | 0.58% | 2,162,660 |
| 2013-02-05 | 2013-02-01 | 6.800 | 299,600 | -8,300 | 0.57% | 2,037,280 |
| 2013-02-04 | 2013-01-31 | 6.900 | 307,900 | -500 | 0.59% | 2,124,510 |
| 2013-01-30 | 2013-01-28 | 6.900 | 308,400 | -2,800 | 0.59% | 2,127,960 |
| 2013-01-29 | 2013-01-25 | 6.800 | 311,200 | -9,700 | 0.59% | 2,116,160 |
| 2013-01-28 | 2013-01-24 | 7.000 | 320,900 | -1,500 | 0.61% | 2,246,300 |
| 2013-01-25 | 2013-01-23 | 7.200 | 322,400 | -10,000 | 0.62% | 2,321,280 |
| 2013-01-24 | 2013-01-22 | 7.300 | 332,400 | +53,000 | 0.63% | 2,426,520 |
| 2013-01-23 | 2013-01-21 | 7.200 | 279,400 | +200 | 0.53% | 2,011,680 |
| 2013-01-22 | 2013-01-18 | 8.100 | 279,200 | -46,000 | 0.53% | 2,261,520 |
| 2013-01-21 | 2013-01-17 | 8.200 | 325,200 | -5,000 | 0.62% | 2,666,640 |
| 2013-01-18 | 2013-01-16 | 8.200 | 330,200 | -78,400 | 0.63% | 2,707,640 |
| 2013-01-17 | 2013-01-15 | 8.400 | 408,600 | -500 | 0.78% | 3,432,240 |
| 2013-01-16 | 2013-01-14 | 8.600 | 409,100 | -3,000 | 0.78% | 3,518,260 |
| 2013-01-15 | 2013-01-11 | 8.400 | 412,100 | -4,000 | 0.79% | 3,461,640 |
| 2013-01-14 | 2013-01-10 | 8.800 | 416,100 | +12,800 | 0.79% | 3,661,680 |
| 2013-01-11 | 2013-01-09 | 9.000 | 403,300 | +12,300 | 0.77% | 3,629,700 |
| 2013-01-10 | 2013-01-08 | 8.300 | 391,000 | +1,000 | 0.75% | 3,245,300 |
| 2013-01-09 | 2013-01-07 | 8.500 | 390,000 | -21,500 | 0.74% | 3,315,000 |
| 2013-01-08 | 2013-01-04 | 8.300 | 411,500 | +26,000 | 0.79% | 3,415,450 |
| 2013-01-07 | 2013-01-03 | 7.900 | 385,500 | -62,500 | 0.74% | 3,045,450 |
| 2013-01-04 | 2013-01-02 | 6.500 | 448,000 | +75,200 | 0.85% | 2,912,000 |
| 2013-01-03 | 2012-12-31 | 6.300 | 372,800 | +31,400 | 0.71% | 2,348,640 |
| 2013-01-02 | 2012-12-27 | 6.200 | 341,400 | -2,000 | 0.65% | 2,116,680 |
| 2012-12-28 | 2012-12-24 | 6.300 | 343,400 | -5,000 | 0.66% | 2,163,420 |
| 2012-12-21 | 2012-12-19 | 6.600 | 348,400 | -5,000 | 0.66% | 2,299,440 |
| 2012-12-19 | 2012-12-17 | 6.600 | 353,400 | -200 | 0.67% | 2,332,440 |
| 2012-12-18 | 2012-12-14 | 6.700 | 353,600 | +6,000 | 0.67% | 2,369,120 |
| 2012-12-13 | 2012-12-11 | 6.500 | 347,600 | +500 | 0.66% | 2,259,400 |
| 2012-12-12 | 2012-12-10 | 6.300 | 347,100 | +16,000 | 0.66% | 2,186,730 |
| 2012-12-11 | 2012-12-07 | 6.300 | 331,100 | +11,300 | 0.63% | 2,085,930 |
| 2012-12-10 | 2012-12-06 | 6.300 | 319,800 | +12,400 | 0.61% | 2,014,740 |
| 2012-12-07 | 2012-12-05 | 6.100 | 307,400 | +1,200 | 0.59% | 1,875,140 |
| 2012-12-04 | 2012-11-30 | 5.900 | 306,200 | -2,000 | 0.58% | 1,806,580 |
| 2012-12-03 | 2012-11-29 | 5.900 | 308,200 | +3,800 | 0.59% | 1,818,380 |
| 2012-11-30 | 2012-11-28 | 5.900 | 304,400 | -1,000 | 0.58% | 1,795,960 |
| 2012-11-29 | 2012-11-27 | 6.000 | 305,400 | -5,000 | 0.58% | 1,832,400 |
| 2012-11-26 | 2012-11-22 | 6.100 | 310,400 | +5,000 | 0.59% | 1,893,440 |
| 2012-11-23 | 2012-11-21 | 6.100 | 305,400 | +7,100 | 0.58% | 1,862,940 |
| 2012-11-19 | 2012-11-15 | 6.300 | 298,300 | +3,800 | 0.57% | 1,879,290 |
| 2012-11-16 | 2012-11-14 | 6.300 | 294,500 | +4,700 | 0.56% | 1,855,350 |
| 2012-11-15 | 2012-11-13 | 6.300 | 289,800 | -4,300 | 0.55% | 1,825,740 |
| 2012-11-14 | 2012-11-12 | 6.500 | 294,100 | +2,000 | 0.56% | 1,911,650 |
| 2012-11-13 | 2012-11-09 | 6.600 | 292,100 | +8,000 | 0.56% | 1,927,860 |
| 2012-11-12 | 2012-11-08 | 6.600 | 284,100 | +6,900 | 0.54% | 1,875,060 |
| 2012-11-09 | 2012-11-07 | 6.900 | 277,200 | +25,000 | 0.53% | 1,912,680 |
| 2012-11-08 | 2012-11-06 | 6.800 | 252,200 | -1,000 | 0.48% | 1,714,960 |
| 2012-11-07 | 2012-11-05 | 6.600 | 253,200 | -3,400 | 0.48% | 1,671,120 |
| 2012-11-01 | 2012-10-30 | 6.400 | 256,600 | -500 | 0.49% | 1,642,240 |
| 2012-10-30 | 2012-10-26 | 6.700 | 257,100 | -7,900 | 0.49% | 1,722,570 |
| 2012-10-29 | 2012-10-25 | 6.800 | 265,000 | -3,300 | 0.51% | 1,802,000 |
| 2012-10-26 | 2012-10-24 | 7.300 | 268,300 | +8,000 | 0.51% | 1,958,590 |
| 2012-10-25 | 2012-10-22 | 7.100 | 260,300 | +6,600 | 0.50% | 1,848,130 |
| 2012-10-24 | 2012-10-19 | 7.000 | 253,700 | +17,800 | 0.48% | 1,775,900 |
| 2012-10-22 | 2012-10-18 | 6.800 | 235,900 | +600 | 0.45% | 1,604,120 |
| 2012-10-19 | 2012-10-17 | 6.700 | 235,300 | -2,200 | 0.45% | 1,576,510 |
| 2012-10-15 | 2012-10-11 | 6.700 | 237,500 | -1,700 | 0.45% | 1,591,250 |
| 2012-10-12 | 2012-10-10 | 6.500 | 239,200 | +5,000 | 0.46% | 1,554,800 |
| 2012-10-09 | 2012-10-05 | 6.700 | 234,200 | -22,100 | 0.45% | 1,569,140 |
| 2012-10-03 | 2012-09-27 | 6.200 | 256,300 | +2,600 | 0.49% | 1,589,060 |
| 2012-09-27 | 2012-09-25 | 6.300 | 253,700 | +3,000 | 0.48% | 1,598,310 |
| 2012-09-24 | 2012-09-20 | 6.500 | 250,700 | +1,200 | 0.48% | 1,629,550 |
| 2012-09-21 | 2012-09-19 | 6.800 | 249,500 | +8,900 | 0.48% | 1,696,600 |
| 2012-09-19 | 2012-09-17 | 6.500 | 240,600 | +10,900 | 0.46% | 1,563,900 |
| 2012-09-17 | 2012-09-13 | 6.500 | 229,700 | -1,500 | 0.44% | 1,493,050 |
| 2012-09-13 | 2012-09-11 | 6.700 | 231,200 | -10,200 | 0.44% | 1,549,040 |
| 2012-09-11 | 2012-09-07 | 6.700 | 241,400 | +7,000 | 0.46% | 1,617,380 |
| 2012-09-03 | 2012-08-30 | 6.800 | 234,400 | -3,000 | 0.45% | 1,593,920 |
| 2012-08-23 | 2012-08-21 | 7.300 | 237,400 | -500 | 0.45% | 1,733,020 |
| 2012-08-09 | 2012-08-07 | 7.200 | 237,900 | +2,000 | 0.45% | 1,712,880 |
| 2012-08-08 | 2012-08-06 | 7.200 | 235,900 | +10,600 | 0.45% | 1,698,480 |
| 2012-08-01 | 2012-07-30 | 7.000 | 225,300 | -5,000 | 0.43% | 1,577,100 |
| 2012-07-24 | 2012-07-20 | 7.900 | 230,300 | -5,000 | 0.44% | 1,819,370 |
| 2012-06-27 | 2012-06-25 | 8.500 | 235,300 | +1,200 | 0.45% | 2,000,050 |
| 2012-06-21 | 2012-06-19 | 9.100 | 234,100 | +400 | 0.45% | 2,130,310 |
| 2012-06-19 | 2012-06-15 | 9.700 | 233,700 | +5,000 | 0.45% | 2,266,890 |
| 2012-06-12 | 2012-06-08 | 10.000 | 228,700 | -1,000 | 0.44% | 2,287,000 |
| 2012-06-05 | 2012-06-01 | 10.200 | 229,700 | -26,100 | 0.44% | 2,342,940 |
| 2012-06-01 | 2012-05-30 | 10.000 | 255,800 | -5,000 | 0.49% | 2,558,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 260,800 | -19,000 | 0.50% | 2,764,480 |
| 2012-05-28 | 2012-05-24 | 9.600 | 279,800 | +1,000 | 0.53% | 2,686,080 |
| 2012-05-23 | 2012-05-21 | 9.900 | 278,800 | -16,000 | 0.53% | 2,760,120 |
| 2012-05-22 | 2012-05-18 | 9.600 | 294,800 | -1,400 | 0.56% | 2,830,080 |
| 2012-05-21 | 2012-05-17 | 9.600 | 296,200 | +8,000 | 0.57% | 2,843,520 |
| 2012-05-18 | 2012-05-16 | 9.000 | 288,200 | -14,000 | 0.55% | 2,593,800 |
| 2012-05-16 | 2012-05-14 | 9.100 | 302,200 | +500 | 0.58% | 2,750,020 |
| 2012-05-15 | 2012-05-11 | 9.200 | 301,700 | +3,600 | 0.58% | 2,775,640 |
| 2012-05-14 | 2012-05-10 | 9.200 | 298,100 | -600 | 0.57% | 2,742,520 |
| 2012-05-11 | 2012-05-09 | 9.100 | 298,700 | +1,000 | 0.57% | 2,718,170 |
| 2012-05-09 | 2012-05-07 | 9.000 | 297,700 | +2,600 | 0.57% | 2,679,300 |
| 2012-05-08 | 2012-05-04 | 9.500 | 295,100 | -5,400 | 0.56% | 2,803,450 |
| 2012-05-07 | 2012-05-03 | 9.600 | 300,500 | +2,100 | 0.57% | 2,884,800 |
| 2012-05-04 | 2012-05-02 | 8.000 | 298,400 | +14,100 | 0.57% | 2,387,200 |
| 2012-05-03 | 2012-04-30 | 8.300 | 284,300 | -24,800 | 0.54% | 2,359,690 |
| 2012-05-02 | 2012-04-27 | 8.700 | 309,100 | -20,700 | 0.59% | 2,689,170 |
| 2012-04-27 | 2012-04-25 | 9.200 | 329,800 | -18,800 | 0.63% | 3,034,160 |
| 2012-04-26 | 2012-04-24 | 9.300 | 348,600 | -21,700 | 0.67% | 3,241,980 |
| 2012-04-25 | 2012-04-23 | 9.500 | 370,300 | -1,000 | 0.71% | 3,517,850 |
| 2012-04-24 | 2012-04-20 | 9.700 | 371,300 | -1,000 | 0.71% | 3,601,610 |
| 2012-04-23 | 2012-04-19 | 9.700 | 372,300 | -5,100 | 0.71% | 3,611,310 |
| 2012-04-20 | 2012-04-18 | 9.700 | 377,400 | +5,600 | 0.72% | 3,660,780 |
| 2012-04-19 | 2012-04-17 | 9.700 | 371,800 | -2,500 | 0.71% | 3,606,460 |
| 2012-04-17 | 2012-04-13 | 9.800 | 374,300 | +2,600 | 0.71% | 3,668,140 |
| 2012-04-16 | 2012-04-12 | 9.800 | 371,700 | -4,500 | 0.71% | 3,642,660 |
| 2012-04-12 | 2012-04-10 | 9.800 | 376,200 | +800 | 0.72% | 3,686,760 |
| 2012-04-11 | 2012-04-05 | 9.900 | 375,400 | -2,300 | 0.72% | 3,716,460 |
| 2012-04-10 | 2012-04-03 | 10.000 | 377,700 | +1,000 | 0.72% | 3,777,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 376,700 | -500 | 0.72% | 3,767,000 |
| 2012-04-02 | 2012-03-29 | 9.700 | 377,200 | -5,000 | 0.72% | 3,658,840 |
| 2012-03-30 | 2012-03-28 | 10.200 | 382,200 | +14,000 | 0.73% | 3,898,440 |
| 2012-03-29 | 2012-03-27 | 10.800 | 368,200 | +2,300 | 0.70% | 3,976,560 |
| 2012-03-28 | 2012-03-26 | 10.800 | 365,900 | -4,000 | 0.70% | 3,951,720 |
| 2012-03-27 | 2012-03-23 | 10.800 | 369,900 | +3,000 | 0.71% | 3,994,920 |
| 2012-03-23 | 2012-03-21 | 11.800 | 366,900 | -12,000 | 0.70% | 4,329,420 |
| 2012-03-22 | 2012-03-20 | 12.000 | 378,900 | -12,100 | 0.72% | 4,546,800 |
| 2012-03-21 | 2012-03-19 | 12.000 | 391,000 | -13,600 | 0.75% | 4,692,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 404,600 | +6,000 | 0.77% | 5,259,800 |
| 2012-03-19 | 2012-03-15 | 13.200 | 398,600 | +13,000 | 0.76% | 5,261,520 |
| 2012-03-16 | 2012-03-14 | 13.400 | 385,600 | +2,300 | 0.74% | 5,167,040 |
| 2012-03-15 | 2012-03-13 | 13.800 | 383,300 | -2,800 | 0.73% | 5,289,540 |
| 2012-03-14 | 2012-03-12 | 13.800 | 386,100 | -2,000 | 0.74% | 5,328,180 |
| 2012-03-13 | 2012-03-09 | 13.800 | 388,100 | +1,000 | 0.74% | 5,355,780 |
| 2012-03-12 | 2012-03-08 | 14.000 | 387,100 | +5,300 | 0.74% | 5,419,400 |
| 2012-03-09 | 2012-03-07 | 13.200 | 381,800 | -12,300 | 0.73% | 5,039,760 |
| 2012-03-08 | 2012-03-06 | 13.400 | 394,100 | +4,000 | 0.75% | 5,280,940 |
| 2012-03-07 | 2012-03-05 | 14.400 | 390,100 | +16,000 | 0.74% | 5,617,440 |
| 2012-03-05 | 2012-03-01 | 13.600 | 374,100 | -3,500 | 0.71% | 5,087,760 |
| 2012-03-02 | 2012-02-29 | 13.800 | 377,600 | -12,000 | 0.72% | 5,210,880 |
| 2012-03-01 | 2012-02-28 | 13.400 | 389,600 | +6,500 | 0.74% | 5,220,640 |
| 2012-02-29 | 2012-02-27 | 13.800 | 383,100 | +17,300 | 0.73% | 5,286,780 |
| 2012-02-28 | 2012-02-24 | 13.600 | 365,800 | +8,600 | 0.70% | 4,974,880 |
| 2012-02-27 | 2012-02-23 | 13.400 | 357,200 | -4,400 | 0.68% | 4,786,480 |
| 2012-02-24 | 2012-02-22 | 13.800 | 361,600 | +16,500 | 0.69% | 4,990,080 |
| 2012-02-23 | 2012-02-21 | 13.400 | 345,100 | +35,100 | 0.66% | 4,624,340 |
| 2012-02-22 | 2012-02-20 | 13.600 | 310,000 | +20,200 | 0.59% | 4,216,000 |
| 2012-02-21 | 2012-02-17 | 14.200 | 289,800 | +11,500 | 0.55% | 4,115,160 |
| 2012-02-20 | 2012-02-16 | 15.000 | 278,300 | +18,100 | 0.53% | 4,174,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 260,200 | +36,500 | 0.50% | 3,955,040 |
| 2012-02-16 | 2012-02-14 | 17.400 | 223,700 | +11,000 | 0.43% | 3,892,380 |
| 2012-02-15 | 2012-02-13 | 18.000 | 212,700 | +4,300 | 0.41% | 3,828,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 208,400 | -4,900 | 0.40% | 3,542,800 |
| 2012-02-13 | 2012-02-09 | 17.600 | 213,300 | +2,400 | 0.41% | 3,754,080 |
| 2012-02-10 | 2012-02-08 | 17.000 | 210,900 | -5,600 | 0.40% | 3,585,300 |
| 2012-02-09 | 2012-02-07 | 15.600 | 216,500 | +2,800 | 0.41% | 3,377,400 |
| 2012-02-08 | 2012-02-06 | 16.000 | 213,700 | +21,600 | 0.41% | 3,419,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 192,100 | -4,200 | 0.37% | 3,035,180 |
| 2012-02-06 | 2012-02-02 | 14.400 | 196,300 | -4,200 | 0.37% | 2,826,720 |
| 2012-02-03 | 2012-02-01 | 13.400 | 200,500 | +6,500 | 0.38% | 2,686,700 |
| 2012-02-02 | 2012-01-31 | 13.400 | 194,000 | +4,300 | 0.37% | 2,599,600 |
| 2012-02-01 | 2012-01-30 | 13.400 | 189,700 | +6,300 | 0.36% | 2,541,980 |
| 2012-01-31 | 2012-01-27 | 14.200 | 183,400 | -8,600 | 0.35% | 2,604,280 |
| 2012-01-30 | 2012-01-26 | 14.400 | 192,000 | +19,500 | 0.37% | 2,764,800 |
| 2012-01-27 | 2012-01-20 | 13.800 | 172,500 | +7,000 | 0.33% | 2,380,500 |
| 2012-01-26 | 2012-01-19 | 13.000 | 165,500 | -1,000 | 0.32% | 2,151,500 |
| 2012-01-19 | 2012-01-17 | 13.000 | 166,500 | +5,000 | 0.32% | 2,164,500 |
| 2012-01-18 | 2012-01-16 | 12.600 | 161,500 | +1,000 | 0.31% | 2,034,900 |
| 2012-01-16 | 2012-01-12 | 12.800 | 160,500 | +1,000 | 0.31% | 2,054,400 |
| 2012-01-13 | 2012-01-11 | 13.000 | 159,500 | +4,000 | 0.30% | 2,073,500 |
| 2012-01-11 | 2012-01-09 | 13.000 | 155,500 | +6,000 | 0.30% | 2,021,500 |
| 2012-01-10 | 2012-01-06 | 12.200 | 149,500 | -3,400 | 0.29% | 1,823,900 |
| 2012-01-09 | 2012-01-05 | 12.600 | 152,900 | +2,400 | 0.29% | 1,926,540 |
| 2012-01-06 | 2012-01-04 | 12.800 | 150,500 | -700 | 0.29% | 1,926,400 |
| 2012-01-05 | 2012-01-03 | 13.000 | 151,200 | +5,500 | 0.29% | 1,965,600 |
| 2011-12-13 | 2011-12-09 | 13.000 | 145,700 | -1,000 | 0.28% | 1,894,100 |
| 2011-12-09 | 2011-12-07 | 13.600 | 146,700 | +1,000 | 0.28% | 1,995,120 |
| 2011-12-08 | 2011-12-06 | 13.200 | 145,700 | -2,800 | 0.28% | 1,923,240 |
| 2011-12-07 | 2011-12-05 | 13.600 | 148,500 | +3,800 | 0.28% | 2,019,600 |
| 2011-12-05 | 2011-12-01 | 13.800 | 144,700 | +8,500 | 0.28% | 1,996,860 |
| 2011-12-02 | 2011-11-30 | 13.200 | 136,200 | -14,000 | 0.26% | 1,797,840 |
| 2011-12-01 | 2011-11-29 | 14.400 | 150,200 | +8,700 | 0.29% | 2,162,880 |
| 2011-11-30 | 2011-11-28 | 14.800 | 141,500 | +1,500 | 0.27% | 2,094,200 |
| 2011-11-25 | 2011-11-23 | 14.400 | 140,000 | +1,500 | 0.27% | 2,016,000 |
| 2011-11-22 | 2011-11-18 | 15.200 | 138,500 | +10,700 | 0.26% | 2,105,200 |
| 2011-11-21 | 2011-11-17 | 16.000 | 127,800 | +500 | 0.24% | 2,044,800 |
| 2011-11-18 | 2011-11-16 | 15.800 | 127,300 | +3,000 | 0.24% | 2,011,340 |
| 2011-11-15 | 2011-11-11 | 16.200 | 124,300 | +2,000 | 0.24% | 2,013,660 |
| 2011-11-14 | 2011-11-10 | 15.800 | 122,300 | -15,000 | 0.23% | 1,932,340 |
| 2011-11-11 | 2011-11-09 | 17.600 | 137,300 | +1,000 | 0.26% | 2,416,480 |
| 2011-11-10 | 2011-11-08 | 17.200 | 136,300 | -11,500 | 0.26% | 2,344,360 |
| 2011-11-09 | 2011-11-07 | 18.000 | 147,800 | -500 | 0.28% | 2,660,400 |
| 2011-11-08 | 2011-11-04 | 17.200 | 148,300 | +9,000 | 0.28% | 2,550,760 |
| 2011-11-07 | 2011-11-03 | 16.000 | 139,300 | -900 | 0.27% | 2,228,800 |
| 2011-11-04 | 2011-11-02 | 15.200 | 140,200 | -5,000 | 0.27% | 2,131,040 |
| 2011-11-03 | 2011-11-01 | 15.400 | 145,200 | +15,500 | 0.28% | 2,236,080 |
| 2011-11-01 | 2011-10-28 | 16.000 | 129,700 | +5,600 | 0.25% | 2,075,200 |
| 2011-10-31 | 2011-10-27 | 16.000 | 124,100 | -1,800 | 0.24% | 1,985,600 |
| 2011-10-28 | 2011-10-26 | 14.200 | 125,900 | +300 | 0.24% | 1,787,780 |
| 2011-10-25 | 2011-10-21 | 14.600 | 125,600 | -1,800 | 0.24% | 1,833,760 |
| 2011-10-19 | 2011-10-17 | 15.000 | 127,400 | +500 | 0.24% | 1,911,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 126,900 | +2,500 | 0.24% | 1,903,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 124,400 | +6,000 | 0.24% | 1,940,640 |
| 2011-10-14 | 2011-10-12 | 14.400 | 118,400 | +1,800 | 0.23% | 1,704,960 |
| 2011-10-13 | 2011-10-11 | 14.000 | 116,600 | -2,500 | 0.22% | 1,632,400 |
| 2011-10-12 | 2011-10-10 | 13.200 | 119,100 | +2,000 | 0.23% | 1,572,120 |
| 2011-10-11 | 2011-10-07 | 12.200 | 117,100 | -600 | 0.22% | 1,428,620 |
| 2011-09-30 | 2011-09-27 | 13.200 | 117,700 | -400 | 0.22% | 1,553,640 |
| 2011-09-27 | 2011-09-23 | 12.600 | 118,100 | -34,500 | 0.23% | 1,488,060 |
| 2011-09-26 | 2011-09-22 | 13.800 | 152,600 | +1,500 | 0.29% | 2,105,880 |
| 2011-09-22 | 2011-09-20 | 15.000 | 151,100 | -1,900 | 0.29% | 2,266,500 |
| 2011-09-19 | 2011-09-15 | 17.400 | 153,000 | +300 | 0.29% | 2,662,200 |
| 2011-09-16 | 2011-09-14 | 17.800 | 152,700 | +300 | 0.29% | 2,718,060 |
| 2011-09-12 | 2011-09-08 | 19.600 | 152,400 | +500 | 0.29% | 2,987,040 |
| 2011-09-09 | 2011-09-07 | 20.000 | 151,900 | -2,100 | 0.29% | 3,038,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 154,000 | +6,000 | 0.29% | 3,049,200 |
| 2011-09-02 | 2011-08-31 | 19.400 | 148,000 | -12,500 | 0.28% | 2,871,200 |
| 2011-09-01 | 2011-08-30 | 19.400 | 160,500 | -300 | 0.31% | 3,113,700 |
| 2011-08-30 | 2011-08-26 | 19.200 | 160,800 | +500 | 0.31% | 3,087,360 |
| 2011-08-29 | 2011-08-25 | 20.000 | 160,300 | +7,500 | 0.31% | 3,206,000 |
| 2011-08-22 | 2011-08-18 | 23.200 | 152,800 | -500 | 0.29% | 3,544,960 |
| 2011-08-16 | 2011-08-12 | 21.200 | 153,300 | +6,000 | 0.29% | 3,249,960 |
| 2011-08-12 | 2011-08-10 | 22.000 | 147,300 | -800 | 0.28% | 3,240,600 |
| 2011-08-11 | 2011-08-09 | 22.200 | 148,100 | -5,700 | 0.28% | 3,287,820 |
| 2011-08-10 | 2011-08-08 | 24.400 | 153,800 | +2,400 | 0.29% | 3,752,720 |
| 2011-08-05 | 2011-08-03 | 31.400 | 151,400 | -1,700 | 0.29% | 4,753,960 |
| 2011-07-28 | 2011-07-26 | 32.200 | 153,100 | +8,400 | 0.29% | 4,929,820 |
| 2011-07-21 | 2011-07-19 | 29.800 | 144,700 | +500 | 0.28% | 4,312,060 |
| 2011-07-19 | 2011-07-15 | 30.400 | 144,200 | -1,000 | 0.28% | 4,383,680 |
| 2011-07-15 | 2011-07-13 | 30.400 | 145,200 | +500 | 0.28% | 4,414,080 |
| 2011-07-14 | 2011-07-12 | 30.200 | 144,700 | +300 | 0.28% | 4,369,940 |
| 2011-07-12 | 2011-07-08 | 31.600 | 144,400 | +1,000 | 0.28% | 4,563,040 |
| 2011-07-08 | 2011-07-06 | 31.400 | 143,400 | +900 | 0.27% | 4,502,760 |
| 2011-07-04 | 2011-06-29 | 31.600 | 142,500 | -1,500 | 0.27% | 4,503,000 |
| 2011-06-10 | 2011-06-08 | 34.588 | 144,000 | -1,714 | 0.27% | 4,980,706 |
| 2011-06-02 | 2011-05-31 | 36.169 | 145,714 | -203 | 0.27% | 5,270,390 |
| 2011-05-31 | 2011-05-27 | 36.367 | 145,917 | -1,012 | 0.28% | 5,306,572 |
| 2011-05-27 | 2011-05-25 | 35.774 | 146,929 | -1,517 | 0.28% | 5,256,255 |
| 2011-05-23 | 2011-05-19 | 35.972 | 148,446 | -1,012 | 0.28% | 5,339,865 |
| 2011-05-20 | 2011-05-18 | 36.762 | 149,458 | -506 | 0.28% | 5,494,428 |
| 2011-05-12 | 2011-05-09 | 35.774 | 149,964 | +1,012 | 0.28% | 5,364,830 |
| 2011-05-09 | 2011-05-05 | 36.565 | 148,952 | -2,834 | 0.28% | 5,446,386 |
| 2011-05-06 | 2011-05-04 | 35.576 | 151,786 | -5,160 | 0.29% | 5,400,010 |
| 2011-05-03 | 2011-04-28 | 35.576 | 156,946 | -7,590 | 0.30% | 5,583,585 |
| 2011-04-29 | 2011-04-27 | 33.995 | 164,536 | -202 | 0.31% | 5,593,450 |
| 2011-04-28 | 2011-04-26 | 34.984 | 164,738 | +2,226 | 0.31% | 5,763,117 |
| 2011-04-27 | 2011-04-21 | 35.576 | 162,512 | -506 | 0.31% | 5,781,603 |
| 2011-04-26 | 2011-04-20 | 35.576 | 163,018 | +405 | 0.31% | 5,799,605 |
| 2011-04-21 | 2011-04-19 | 36.565 | 162,613 | -810 | 0.31% | 5,945,897 |
| 2011-04-20 | 2011-04-18 | 36.960 | 163,423 | +7,286 | 0.31% | 6,040,114 |
| 2011-04-19 | 2011-04-15 | 34.786 | 156,137 | -1,821 | 0.29% | 5,431,363 |
| 2011-04-18 | 2011-04-14 | 35.181 | 157,958 | -1,518 | 0.30% | 5,557,148 |
| 2011-04-15 | 2011-04-13 | 34.786 | 159,476 | -10,828 | 0.30% | 5,547,513 |
| 2011-04-14 | 2011-04-12 | 35.379 | 170,304 | -15,279 | 0.32% | 6,025,155 |
| 2011-04-13 | 2011-04-11 | 32.612 | 185,583 | +5,768 | 0.35% | 6,052,189 |
| 2011-04-12 | 2011-04-08 | 29.054 | 179,815 | -102 | 0.34% | 5,224,366 |
| 2011-04-11 | 2011-04-07 | 28.461 | 179,917 | +1,417 | 0.34% | 5,120,649 |
| 2011-04-08 | 2011-04-06 | 28.856 | 178,500 | +12,143 | 0.34% | 5,150,880 |
| 2011-04-07 | 2011-04-04 | 28.264 | 166,357 | -607 | 0.31% | 4,701,836 |
| 2011-04-06 | 2011-04-01 | 28.264 | 166,964 | +3,035 | 0.31% | 4,718,992 |
| 2011-04-04 | 2011-03-31 | 28.461 | 163,929 | -1,315 | 0.31% | 4,665,612 |
| 2011-04-01 | 2011-03-30 | 28.659 | 165,244 | +2,833 | 0.31% | 4,735,699 |
| 2011-03-31 | 2011-03-29 | 29.647 | 162,411 | +1,113 | 0.31% | 4,815,008 |
| 2011-03-30 | 2011-03-28 | 29.845 | 161,298 | +7,590 | 0.30% | 4,813,891 |
| 2011-03-29 | 2011-03-25 | 31.228 | 153,708 | +1,518 | 0.29% | 4,800,030 |
| 2011-03-24 | 2011-03-22 | 31.624 | 152,190 | -709 | 0.29% | 4,812,785 |
| 2011-03-23 | 2011-03-21 | 31.426 | 152,899 | -1,518 | 0.29% | 4,804,986 |
| 2011-03-22 | 2011-03-18 | 30.635 | 154,417 | +506 | 0.29% | 4,730,610 |
| 2011-03-21 | 2011-03-17 | 30.240 | 153,911 | +1,012 | 0.29% | 4,654,269 |
| 2011-03-18 | 2011-03-16 | 31.624 | 152,899 | -2,024 | 0.29% | 4,835,206 |
| 2011-03-17 | 2011-03-15 | 32.019 | 154,923 | -2,934 | 0.29% | 4,960,452 |
| 2011-03-16 | 2011-03-14 | 31.821 | 157,857 | +1,417 | 0.30% | 5,023,195 |
| 2011-03-15 | 2011-03-11 | 32.414 | 156,440 | +3,541 | 0.29% | 5,070,865 |
| 2011-03-14 | 2011-03-10 | 32.809 | 152,899 | +1,720 | 0.29% | 5,016,526 |
| 2011-03-11 | 2011-03-09 | 33.402 | 151,179 | +506 | 0.29% | 5,049,734 |
| 2011-03-10 | 2011-03-08 | 33.402 | 150,673 | +1,316 | 0.28% | 5,032,833 |
| 2011-03-09 | 2011-03-07 | 33.995 | 149,357 | +506 | 0.28% | 5,077,435 |
| 2011-03-08 | 2011-03-04 | 33.007 | 148,851 | +1,012 | 0.28% | 4,913,134 |
| 2011-03-07 | 2011-03-03 | 33.007 | 147,839 | -1,012 | 0.28% | 4,879,731 |
| 2011-03-03 | 2011-03-01 | 33.600 | 148,851 | +1,922 | 0.28% | 5,001,394 |
| 2011-02-28 | 2011-02-24 | 31.624 | 146,929 | -6,071 | 0.28% | 4,646,414 |
| 2011-02-23 | 2011-02-21 | 32.216 | 153,000 | +2,327 | 0.29% | 4,929,120 |
| 2011-02-22 | 2011-02-18 | 33.007 | 150,673 | +9,108 | 0.28% | 4,973,273 |
| 2011-02-21 | 2011-02-17 | 32.809 | 141,565 | +15,482 | 0.27% | 4,644,664 |
| 2011-02-18 | 2011-02-16 | 33.798 | 126,083 | +10,119 | 0.24% | 4,261,309 |
| 2011-02-17 | 2011-02-15 | 31.624 | 115,964 | +5,565 | 0.22% | 3,667,191 |
| 2011-02-16 | 2011-02-14 | 33.600 | 110,399 | +506 | 0.21% | 3,709,406 |
| 2011-02-15 | 2011-02-11 | 33.205 | 109,893 | -17,911 | 0.21% | 3,648,965 |
| 2011-02-14 | 2011-02-10 | 33.995 | 127,804 | -506 | 0.24% | 4,344,735 |
| 2011-02-11 | 2011-02-09 | 35.379 | 128,310 | +506 | 0.24% | 4,539,457 |
| 2011-02-10 | 2011-02-08 | 36.169 | 127,804 | -1,517 | 0.24% | 4,622,596 |
| 2011-02-08 | 2011-02-02 | 36.169 | 129,321 | +4,047 | 0.24% | 4,677,464 |
| 2011-01-27 | 2011-01-25 | 37.751 | 125,274 | -101 | 0.24% | 4,729,167 |
| 2011-01-26 | 2011-01-24 | 37.751 | 125,375 | +4,048 | 0.24% | 4,732,980 |
| 2011-01-24 | 2011-01-20 | 39.529 | 121,327 | +101 | 0.23% | 4,795,985 |
| 2011-01-21 | 2011-01-19 | 40.320 | 121,226 | +1,012 | 0.23% | 4,887,832 |
| 2011-01-20 | 2011-01-18 | 40.518 | 120,214 | +1,518 | 0.23% | 4,870,788 |
| 2011-01-19 | 2011-01-17 | 39.925 | 118,696 | +1,214 | 0.22% | 4,738,903 |
| 2011-01-18 | 2011-01-14 | 41.111 | 117,482 | -1,012 | 0.22% | 4,829,754 |
| 2011-01-17 | 2011-01-13 | 40.715 | 118,494 | +5,059 | 0.22% | 4,824,518 |
| 2011-01-13 | 2011-01-11 | 40.518 | 113,435 | +1,114 | 0.21% | 4,596,119 |
| 2011-01-12 | 2011-01-10 | 40.122 | 112,321 | -1,012 | 0.21% | 4,506,583 |
| 2011-01-10 | 2011-01-06 | 40.715 | 113,333 | -506 | 0.21% | 4,614,386 |
| 2011-01-07 | 2011-01-05 | 40.913 | 113,839 | -2,024 | 0.21% | 4,657,488 |
| 2010-12-30 | 2010-12-28 | 38.936 | 115,863 | -1,012 | 0.22% | 4,511,296 |
| 2010-12-29 | 2010-12-24 | 38.344 | 116,875 | +506 | 0.22% | 4,481,400 |
| 2010-12-23 | 2010-12-21 | 39.529 | 116,369 | -506 | 0.22% | 4,599,998 |
| 2010-12-22 | 2010-12-20 | 38.936 | 116,875 | +3,137 | 0.22% | 4,550,700 |
| 2010-12-17 | 2010-12-15 | 40.518 | 113,738 | -18,822 | 0.21% | 4,608,396 |
| 2010-12-15 | 2010-12-13 | 40.320 | 132,560 | -5,565 | 0.25% | 5,344,819 |
| 2010-12-14 | 2010-12-10 | 41.506 | 138,125 | -2,024 | 0.26% | 5,733,000 |
| 2010-12-13 | 2010-12-09 | 42.494 | 140,149 | -506 | 0.26% | 5,955,508 |
| 2010-12-09 | 2010-12-07 | 43.285 | 140,655 | -1,012 | 0.27% | 6,088,210 |
| 2010-12-08 | 2010-12-06 | 42.889 | 141,667 | +2,328 | 0.27% | 6,076,014 |
| 2010-12-07 | 2010-12-03 | 41.901 | 139,339 | -2,024 | 0.26% | 5,838,468 |
| 2010-12-06 | 2010-12-02 | 41.506 | 141,363 | -506 | 0.27% | 5,867,396 |
| 2010-12-03 | 2010-12-01 | 41.506 | 141,869 | -506 | 0.27% | 5,888,398 |
| 2010-12-02 | 2010-11-30 | 40.518 | 142,375 | +2,833 | 0.27% | 5,768,700 |
| 2010-12-01 | 2010-11-29 | 40.122 | 139,542 | -708 | 0.26% | 5,598,753 |
| 2010-11-30 | 2010-11-26 | 40.518 | 140,250 | +2,732 | 0.26% | 5,682,600 |
| 2010-11-26 | 2010-11-24 | 40.320 | 137,518 | -10,119 | 0.26% | 5,544,726 |
| 2010-11-25 | 2010-11-23 | 40.122 | 147,637 | -1,315 | 0.28% | 5,923,544 |
| 2010-11-23 | 2010-11-19 | 39.727 | 148,952 | +4,047 | 0.28% | 5,917,425 |
| 2010-11-22 | 2010-11-18 | 39.925 | 144,905 | +4,048 | 0.27% | 5,785,290 |
| 2010-11-19 | 2010-11-17 | 39.727 | 140,857 | +2,125 | 0.27% | 5,595,834 |
| 2010-11-18 | 2010-11-16 | 40.715 | 138,732 | +6,375 | 0.26% | 5,648,514 |
| 2010-11-16 | 2010-11-12 | 42.494 | 132,357 | +101 | 0.25% | 5,624,394 |
| 2010-11-15 | 2010-11-11 | 43.482 | 132,256 | -2,226 | 0.25% | 5,750,802 |
| 2010-11-12 | 2010-11-10 | 42.889 | 134,482 | +2,024 | 0.25% | 5,767,854 |
| 2010-11-11 | 2010-11-09 | 43.482 | 132,458 | +404 | 0.25% | 5,759,586 |
| 2010-11-10 | 2010-11-08 | 43.482 | 132,054 | +4,554 | 0.25% | 5,742,019 |
| 2010-11-09 | 2010-11-05 | 43.680 | 127,500 | +5,869 | 0.24% | 5,569,200 |
| 2010-11-08 | 2010-11-04 | 44.866 | 121,631 | -1,315 | 0.23% | 5,457,082 |
| 2010-11-05 | 2010-11-03 | 45.656 | 122,946 | -506 | 0.23% | 5,613,280 |
| 2010-11-04 | 2010-11-02 | 45.854 | 123,452 | -4,756 | 0.23% | 5,660,783 |
| 2010-11-03 | 2010-11-01 | 44.866 | 128,208 | +1,012 | 0.24% | 5,752,165 |
| 2010-11-01 | 2010-10-28 | 43.878 | 127,196 | -1,518 | 0.24% | 5,581,061 |
| 2010-10-29 | 2010-10-27 | 43.087 | 128,714 | +3,845 | 0.24% | 5,545,908 |
| 2010-10-28 | 2010-10-26 | 43.878 | 124,869 | -2,429 | 0.24% | 5,478,958 |
| 2010-10-27 | 2010-10-25 | 45.854 | 127,298 | -8,904 | 0.24% | 5,837,137 |
| 2010-10-26 | 2010-10-22 | 45.459 | 136,202 | -3,542 | 0.26% | 6,191,583 |
| 2010-10-25 | 2010-10-21 | 45.064 | 139,744 | -1,214 | 0.26% | 6,297,358 |
| 2010-10-22 | 2010-10-20 | 42.889 | 140,958 | -4,352 | 0.27% | 6,045,606 |
| 2010-10-21 | 2010-10-19 | 40.518 | 145,310 | +2,631 | 0.27% | 5,887,619 |
| 2010-10-20 | 2010-10-18 | 39.529 | 142,679 | +3,441 | 0.27% | 5,640,017 |
| 2010-10-19 | 2010-10-15 | 40.518 | 139,238 | +2,327 | 0.26% | 5,641,596 |
| 2010-10-18 | 2010-10-14 | 40.715 | 136,911 | +11,536 | 0.26% | 5,574,372 |
| 2010-10-15 | 2010-10-13 | 40.913 | 125,375 | +6,577 | 0.24% | 5,129,460 |
| 2010-10-14 | 2010-10-12 | 41.111 | 118,798 | +3,744 | 0.22% | 4,883,856 |
| 2010-10-13 | 2010-10-11 | 43.087 | 115,054 | -1,315 | 0.22% | 4,957,338 |
| 2010-10-12 | 2010-10-08 | 43.878 | 116,369 | +304 | 0.22% | 5,105,998 |
| 2010-10-11 | 2010-10-07 | 45.261 | 116,065 | +910 | 0.22% | 5,253,238 |
| 2010-10-08 | 2010-10-06 | 45.459 | 115,155 | +1,822 | 0.22% | 5,234,811 |
| 2010-10-07 | 2010-10-05 | 46.447 | 113,333 | -2,834 | 0.21% | 5,263,985 |
| 2010-10-06 | 2010-10-04 | 45.459 | 116,167 | -6,779 | 0.22% | 5,280,815 |
| 2010-10-05 | 2010-09-30 | 43.087 | 122,946 | -15,685 | 0.23% | 5,297,382 |
| 2010-10-04 | 2010-09-29 | 41.506 | 138,631 | -9,107 | 0.26% | 5,754,002 |
| 2010-09-30 | 2010-09-28 | 37.948 | 147,738 | -6,476 | 0.28% | 5,606,396 |
| 2010-09-29 | 2010-09-27 | 37.553 | 154,214 | -1,113 | 0.29% | 5,791,189 |
| 2010-09-28 | 2010-09-24 | 37.948 | 155,327 | +7,488 | 0.29% | 5,894,386 |
| 2010-09-27 | 2010-09-22 | 35.379 | 147,839 | -1,012 | 0.28% | 5,230,370 |
| 2010-09-24 | 2010-09-21 | 35.181 | 148,851 | +4,756 | 0.28% | 5,236,753 |
| 2010-09-22 | 2010-09-20 | 35.379 | 144,095 | +910 | 0.27% | 5,097,912 |
| 2010-09-21 | 2010-09-17 | 34.193 | 143,185 | -1,011 | 0.27% | 4,895,916 |
| 2010-09-20 | 2010-09-16 | 33.600 | 144,196 | +2,125 | 0.27% | 4,844,986 |
| 2010-09-17 | 2010-09-15 | 33.798 | 142,071 | +1,011 | 0.27% | 4,801,666 |
| 2010-09-16 | 2010-09-14 | 34.588 | 141,060 | +405 | 0.27% | 4,879,016 |
| 2010-09-15 | 2010-09-13 | 35.576 | 140,655 | -1,619 | 0.27% | 5,004,008 |
| 2010-09-14 | 2010-09-10 | 35.972 | 142,274 | -1,113 | 0.27% | 5,117,847 |
| 2010-09-13 | 2010-09-09 | 36.565 | 143,387 | -1,619 | 0.27% | 5,242,903 |
| 2010-09-10 | 2010-09-08 | 37.553 | 145,006 | -4,554 | 0.27% | 5,445,402 |
| 2010-09-09 | 2010-09-07 | 36.169 | 149,560 | +11,334 | 0.28% | 5,409,497 |
| 2010-09-08 | 2010-09-06 | 35.576 | 138,226 | +3,440 | 0.26% | 4,917,593 |
| 2010-09-07 | 2010-09-03 | 33.007 | 134,786 | -1,012 | 0.25% | 4,448,889 |
| 2010-09-06 | 2010-09-02 | 33.205 | 135,798 | -1,012 | 0.26% | 4,509,133 |
| 2010-09-03 | 2010-09-01 | 32.809 | 136,810 | -2,732 | 0.26% | 4,488,656 |
| 2010-09-01 | 2010-08-30 | 32.216 | 139,542 | -506 | 0.26% | 4,495,551 |
| 2010-08-31 | 2010-08-27 | 30.833 | 140,048 | +5,971 | 0.26% | 4,318,092 |
| 2010-08-30 | 2010-08-26 | 32.809 | 134,077 | +3,440 | 0.25% | 4,398,988 |
| 2010-08-27 | 2010-08-25 | 34.588 | 130,637 | +1,923 | 0.25% | 4,518,503 |
| 2010-08-26 | 2010-08-24 | 35.576 | 128,714 | +303 | 0.24% | 4,579,190 |
| 2010-08-25 | 2010-08-23 | 36.169 | 128,411 | +2,226 | 0.24% | 4,644,550 |
| 2010-08-24 | 2010-08-20 | 37.553 | 126,185 | -1,416 | 0.24% | 4,738,618 |
| 2010-08-23 | 2010-08-19 | 37.948 | 127,601 | +202 | 0.24% | 4,842,233 |
| 2010-08-20 | 2010-08-18 | 36.960 | 127,399 | +1,518 | 0.24% | 4,708,667 |
| 2010-08-18 | 2010-08-16 | 36.960 | 125,881 | +506 | 0.24% | 4,652,562 |
| 2010-08-17 | 2010-08-13 | 36.565 | 125,375 | -405 | 0.24% | 4,584,300 |
| 2010-08-16 | 2010-08-12 | 37.158 | 125,780 | +4,554 | 0.24% | 4,673,689 |
| 2010-08-12 | 2010-08-10 | 38.541 | 121,226 | +1,416 | 0.23% | 4,672,193 |
| 2010-08-10 | 2010-08-06 | 38.739 | 119,810 | +3,036 | 0.23% | 4,641,298 |
| 2010-08-09 | 2010-08-05 | 39.529 | 116,774 | -3,036 | 0.22% | 4,616,008 |
| 2010-08-06 | 2010-08-04 | 39.529 | 119,810 | +506 | 0.23% | 4,736,019 |
| 2010-08-05 | 2010-08-03 | 39.529 | 119,304 | +5,262 | 0.22% | 4,716,017 |
| 2010-08-04 | 2010-08-02 | 40.320 | 114,042 | -1,113 | 0.22% | 4,598,173 |
| 2010-08-03 | 2010-07-30 | 38.541 | 115,155 | +1,316 | 0.22% | 4,438,209 |
| 2010-08-02 | 2010-07-29 | 38.739 | 113,839 | +1,518 | 0.21% | 4,409,989 |
| 2010-07-30 | 2010-07-28 | 38.739 | 112,321 | -810 | 0.21% | 4,351,183 |
| 2010-07-29 | 2010-07-27 | 38.936 | 113,131 | -607 | 0.21% | 4,404,922 |
| 2010-07-27 | 2010-07-23 | 39.332 | 113,738 | -2,530 | 0.21% | 4,473,516 |
| 2010-07-23 | 2010-07-21 | 37.948 | 116,268 | -809 | 0.22% | 4,412,165 |
| 2010-07-22 | 2010-07-20 | 37.948 | 117,077 | +809 | 0.22% | 4,442,866 |
| 2010-07-21 | 2010-07-19 | 37.751 | 116,268 | -2,530 | 0.22% | 4,389,185 |
| 2010-07-19 | 2010-07-15 | 37.751 | 118,798 | -404 | 0.22% | 4,484,694 |
| 2010-07-16 | 2010-07-14 | 38.936 | 119,202 | -506 | 0.22% | 4,641,305 |
| 2010-07-14 | 2010-07-12 | 39.529 | 119,708 | -1,417 | 0.23% | 4,731,987 |
| 2010-07-13 | 2010-07-09 | 39.134 | 121,125 | -3,339 | 0.23% | 4,740,120 |
| 2010-07-12 | 2010-07-08 | 37.751 | 124,464 | +910 | 0.23% | 4,698,589 |
| 2010-07-09 | 2010-07-07 | 36.960 | 123,554 | +102 | 0.23% | 4,566,556 |
| 2010-07-08 | 2010-07-06 | 37.948 | 123,452 | +1,416 | 0.23% | 4,684,786 |
| 2010-07-06 | 2010-07-02 | 36.762 | 122,036 | +1,417 | 0.23% | 4,486,331 |
| 2010-07-05 | 2010-06-30 | 38.146 | 120,619 | +304 | 0.23% | 4,601,118 |
| 2010-07-02 | 2010-06-29 | 37.553 | 120,315 | +1,922 | 0.23% | 4,518,182 |
| 2010-06-30 | 2010-06-28 | 40.320 | 118,393 | +1,518 | 0.22% | 4,773,606 |
| 2010-06-29 | 2010-06-25 | 41.704 | 116,875 | +304 | 0.22% | 4,874,100 |
| 2010-06-28 | 2010-06-24 | 42.692 | 116,571 | +2,529 | 0.22% | 4,976,622 |
| 2010-06-25 | 2010-06-23 | 42.692 | 114,042 | +102 | 0.22% | 4,868,654 |
| 2010-06-24 | 2010-06-22 | 42.692 | 113,940 | +2,732 | 0.21% | 4,864,300 |
| 2010-06-23 | 2010-06-21 | 43.878 | 111,208 | +910 | 0.21% | 4,879,545 |
| 2010-06-22 | 2010-06-18 | 42.692 | 110,298 | +3,036 | 0.21% | 4,708,816 |
| 2010-06-21 | 2010-06-17 | 43.878 | 107,262 | -5,363 | 0.20% | 4,706,404 |
| 2010-06-18 | 2010-06-15 | 43.680 | 112,625 | +14,571 | 0.21% | 4,919,460 |
| 2010-06-17 | 2010-06-14 | 43.680 | 98,054 | +709 | 0.18% | 4,282,999 |
| 2010-06-15 | 2010-06-11 | 44.668 | 97,345 | -6,982 | 0.18% | 4,348,229 |
| 2010-06-14 | 2010-06-10 | 43.878 | 104,327 | -1,316 | 0.20% | 4,577,623 |
| 2010-06-11 | 2010-06-09 | 43.087 | 105,643 | +1,417 | 0.20% | 4,551,846 |
| 2010-06-10 | 2010-06-08 | 44.668 | 104,226 | +7,488 | 0.20% | 4,655,591 |
| 2010-06-09 | 2010-06-07 | 45.064 | 96,738 | +4,149 | 0.18% | 4,359,356 |
| 2010-06-08 | 2010-06-04 | 43.285 | 92,589 | -21,351 | 0.17% | 4,007,688 |
| 2010-06-07 | 2010-06-03 | 37.948 | 113,940 | +7,589 | 0.21% | 4,323,822 |
| 2010-06-04 | 2010-06-02 | 36.169 | 106,351 | +6,375 | 0.20% | 3,846,653 |
| 2010-06-03 | 2010-06-01 | 36.960 | 99,976 | +506 | 0.19% | 3,695,113 |
| 2010-06-02 | 2010-05-31 | 38.344 | 99,470 | +3,339 | 0.19% | 3,814,031 |
| 2010-06-01 | 2010-05-28 | 37.751 | 96,131 | +2,833 | 0.18% | 3,629,002 |
| 2010-05-31 | 2010-05-27 | 36.367 | 93,298 | +2,935 | 0.18% | 3,392,974 |
| 2010-05-26 | 2010-05-24 | 36.762 | 90,363 | +506 | 0.17% | 3,321,956 |
| 2010-05-25 | 2010-05-20 | 37.158 | 89,857 | -2,226 | 0.17% | 3,338,875 |
| 2010-05-24 | 2010-05-19 | 40.320 | 92,083 | -810 | 0.17% | 3,712,787 |
| 2010-05-20 | 2010-05-18 | 42.099 | 92,893 | +2,631 | 0.18% | 3,910,686 |
| 2010-05-19 | 2010-05-17 | 43.878 | 90,262 | -607 | 0.17% | 3,960,484 |
| 2010-05-18 | 2010-05-14 | 45.459 | 90,869 | +607 | 0.17% | 4,130,798 |
| 2010-05-17 | 2010-05-13 | 47.040 | 90,262 | -3,036 | 0.17% | 4,245,924 |
| 2010-05-14 | 2010-05-12 | 44.075 | 93,298 | -607 | 0.18% | 4,112,137 |
| 2010-05-13 | 2010-05-11 | 44.471 | 93,905 | +911 | 0.18% | 4,176,011 |
| 2010-05-12 | 2010-05-10 | 45.261 | 92,994 | +4,250 | 0.18% | 4,209,018 |
| 2010-05-11 | 2010-05-07 | 42.099 | 88,744 | +3,643 | 0.17% | 3,736,018 |
| 2010-05-10 | 2010-05-06 | 42.494 | 85,101 | +202 | 0.16% | 3,616,292 |
| 2010-05-07 | 2010-05-05 | 45.656 | 84,899 | +12,345 | 0.16% | 3,876,189 |
| 2010-05-06 | 2010-05-04 | 49.807 | 72,554 | +405 | 0.14% | 3,613,701 |
| 2010-05-05 | 2010-05-03 | 51.784 | 72,149 | +405 | 0.14% | 3,736,130 |
| 2010-05-04 | 2010-04-30 | 53.562 | 71,744 | +1,923 | 0.14% | 3,842,777 |
| 2010-05-03 | 2010-04-29 | 51.586 | 69,821 | +303 | 0.13% | 3,601,778 |
| 2010-04-30 | 2010-04-28 | 53.562 | 69,518 | -607 | 0.13% | 3,723,548 |
| 2010-04-29 | 2010-04-27 | 54.353 | 70,125 | +5,869 | 0.13% | 3,811,500 |
| 2010-04-28 | 2010-04-26 | 54.353 | 64,256 | -4,048 | 0.12% | 3,492,503 |
| 2010-04-27 | 2010-04-23 | 52.772 | 68,304 | -1,619 | 0.13% | 3,604,523 |
| 2010-04-26 | 2010-04-22 | 54.353 | 69,923 | +4,352 | 0.13% | 3,800,521 |
| 2010-04-23 | 2010-04-21 | 55.539 | 65,571 | +1,011 | 0.12% | 3,641,736 |
| 2010-04-22 | 2010-04-20 | 55.934 | 64,560 | -505 | 0.12% | 3,611,107 |
| 2010-04-21 | 2010-04-19 | 55.144 | 65,065 | -10,727 | 0.12% | 3,587,914 |
| 2010-04-20 | 2010-04-16 | 56.527 | 75,792 | +1,822 | 0.14% | 4,284,299 |
| 2010-04-19 | 2010-04-15 | 57.911 | 73,970 | -6,679 | 0.14% | 4,283,646 |
| 2010-04-16 | 2010-04-14 | 56.725 | 80,649 | +1,316 | 0.15% | 4,574,791 |
| 2010-04-15 | 2010-04-13 | 54.353 | 79,333 | +10,625 | 0.15% | 4,311,982 |
| 2010-04-14 | 2010-04-12 | 57.120 | 68,708 | +7,893 | 0.13% | 3,924,601 |
| 2010-04-13 | 2010-04-09 | 59.887 | 60,815 | +4,958 | 0.11% | 3,642,031 |
| 2010-04-12 | 2010-04-08 | 58.108 | 55,857 | -7,994 | 0.11% | 3,245,752 |
| 2010-04-09 | 2010-04-07 | 53.562 | 63,851 | -405 | 0.12% | 3,420,010 |
| 2010-04-08 | 2010-04-01 | 51.388 | 64,256 | +1,821 | 0.12% | 3,302,002 |
| 2010-04-07 | 2010-03-31 | 49.214 | 62,435 | +9,512 | 0.12% | 3,072,683 |
| 2010-04-01 | 2010-03-30 | 52.969 | 52,923 | -44,625 | 0.10% | 2,803,300 |
| 2010-03-31 | 2010-03-29 | 47.435 | 97,548 | +10,929 | 0.19% | 4,627,218 |
| 2010-03-30 | 2010-03-26 | 47.633 | 86,619 | +10,827 | 0.17% | 4,125,918 |
| 2010-03-29 | 2010-03-25 | 48.226 | 75,792 | 0.15% | 3,655,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy