History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 6,558,640 | +0 | 0.36% | 26,431,319 |
| 2025-10-13 | 2025-10-09 | 4.120 | 6,558,640 | +0 | 0.36% | 27,021,597 |
| 2025-10-10 | 2025-10-08 | 4.160 | 6,558,640 | +94,000 | 0.36% | 27,283,942 |
| 2025-10-09 | 2025-10-06 | 4.290 | 6,464,640 | -1,600 | 0.36% | 27,733,306 |
| 2025-10-06 | 2025-10-02 | 4.350 | 6,466,240 | +60,000 | 0.36% | 28,128,144 |
| 2025-10-03 | 2025-09-30 | 4.330 | 6,406,240 | -6,000 | 0.35% | 27,739,019 |
| 2025-10-02 | 2025-09-29 | 4.300 | 6,412,240 | +72,000 | 0.35% | 27,572,632 |
| 2025-09-30 | 2025-09-26 | 4.530 | 6,340,240 | -200 | 0.35% | 28,721,287 |
| 2025-09-29 | 2025-09-25 | 4.610 | 6,340,440 | -2,000 | 0.35% | 29,229,428 |
| 2025-09-26 | 2025-09-24 | 4.620 | 6,342,440 | -18,500 | 0.35% | 29,302,073 |
| 2025-09-24 | 2025-09-22 | 4.730 | 6,360,940 | +4,000 | 0.35% | 30,087,246 |
| 2025-09-23 | 2025-09-19 | 4.910 | 6,356,940 | -14,000 | 0.35% | 31,212,575 |
| 2025-09-22 | 2025-09-18 | 4.670 | 6,370,940 | +12,000 | 0.35% | 29,752,290 |
| 2025-09-19 | 2025-09-17 | 4.780 | 6,358,940 | -10,000 | 0.35% | 30,395,733 |
| 2025-09-18 | 2025-09-16 | 4.800 | 6,368,940 | -6,000 | 0.35% | 30,570,912 |
| 2025-09-17 | 2025-09-15 | 4.770 | 6,374,940 | -40,000 | 0.35% | 30,408,464 |
| 2025-09-15 | 2025-09-11 | 4.760 | 6,414,940 | +33,900 | 0.35% | 30,535,114 |
| 2025-09-12 | 2025-09-10 | 4.770 | 6,381,040 | +9,900 | 0.35% | 30,437,561 |
| 2025-09-11 | 2025-09-09 | 4.900 | 6,371,140 | +199,000 | 0.35% | 31,218,586 |
| 2025-09-10 | 2025-09-08 | 4.600 | 6,172,140 | +38,000 | 0.34% | 28,391,844 |
| 2025-09-08 | 2025-09-04 | 4.780 | 6,134,140 | +20,000 | 0.34% | 29,321,189 |
| 2025-09-03 | 2025-09-01 | 4.620 | 6,114,140 | +16,000 | 0.34% | 28,247,327 |
| 2025-09-02 | 2025-08-29 | 4.580 | 6,098,140 | +100,000 | 0.34% | 27,929,481 |
| 2025-09-01 | 2025-08-28 | 4.810 | 5,998,140 | +44,000 | 0.33% | 28,851,053 |
| 2025-08-29 | 2025-08-27 | 4.830 | 5,954,140 | +2,000 | 0.33% | 28,758,496 |
| 2025-08-28 | 2025-08-26 | 4.860 | 5,952,140 | -14,000 | 0.33% | 28,927,400 |
| 2025-08-27 | 2025-08-25 | 4.900 | 5,966,140 | -84,000 | 0.33% | 29,234,086 |
| 2025-08-26 | 2025-08-22 | 5.050 | 6,050,140 | -20,500 | 0.33% | 30,553,207 |
| 2025-08-25 | 2025-08-21 | 4.870 | 6,070,640 | -30,000 | 0.34% | 29,564,017 |
| 2025-08-22 | 2025-08-20 | 4.900 | 6,100,640 | -18,000 | 0.34% | 29,893,136 |
| 2025-08-21 | 2025-08-19 | 4.740 | 6,118,640 | -101,200 | 0.34% | 29,002,354 |
| 2025-08-20 | 2025-08-18 | 4.750 | 6,219,840 | +4,000 | 0.34% | 29,544,240 |
| 2025-08-19 | 2025-08-15 | 4.720 | 6,215,840 | +9,800 | 0.34% | 29,338,765 |
| 2025-08-18 | 2025-08-14 | 4.810 | 6,206,040 | -76,000 | 0.34% | 29,851,052 |
| 2025-08-15 | 2025-08-13 | 4.650 | 6,282,040 | -122,000 | 0.35% | 29,211,486 |
| 2025-08-14 | 2025-08-12 | 4.750 | 6,404,040 | -155,500 | 0.35% | 30,419,190 |
| 2025-08-13 | 2025-08-11 | 4.520 | 6,559,540 | +215,000 | 0.36% | 29,649,121 |
| 2025-08-12 | 2025-08-08 | 4.310 | 6,344,540 | -34,000 | 0.35% | 27,344,967 |
| 2025-08-11 | 2025-08-07 | 4.090 | 6,378,540 | -2,000 | 0.35% | 26,088,229 |
| 2025-08-08 | 2025-08-06 | 4.050 | 6,380,540 | -4,000 | 0.35% | 25,841,187 |
| 2025-08-07 | 2025-08-05 | 4.030 | 6,384,540 | -10,000 | 0.35% | 25,729,696 |
| 2025-08-06 | 2025-08-04 | 4.000 | 6,394,540 | -8,900 | 0.35% | 25,578,160 |
| 2025-08-05 | 2025-08-01 | 3.990 | 6,403,440 | -40,000 | 0.35% | 25,549,726 |
| 2025-08-04 | 2025-07-31 | 3.800 | 6,443,440 | -50,000 | 0.36% | 24,485,072 |
| 2025-08-01 | 2025-07-30 | 3.900 | 6,493,440 | -20,000 | 0.36% | 25,324,416 |
| 2025-07-31 | 2025-07-29 | 3.750 | 6,513,440 | +17,800 | 0.36% | 24,425,400 |
| 2025-07-30 | 2025-07-28 | 3.850 | 6,495,640 | -4,000 | 0.36% | 25,008,214 |
| 2025-07-29 | 2025-07-25 | 3.900 | 6,499,640 | -102,000 | 0.36% | 25,348,596 |
| 2025-07-25 | 2025-07-23 | 3.930 | 6,601,640 | -74,000 | 0.36% | 25,944,445 |
| 2025-07-24 | 2025-07-22 | 3.890 | 6,675,640 | -92,000 | 0.37% | 25,968,240 |
| 2025-07-23 | 2025-07-21 | 3.960 | 6,767,640 | -200,000 | 0.37% | 26,799,854 |
| 2025-07-22 | 2025-07-18 | 3.910 | 6,967,640 | -96,000 | 0.38% | 27,243,472 |
| 2025-07-21 | 2025-07-17 | 4.050 | 7,063,640 | -54,300 | 0.39% | 28,607,742 |
| 2025-07-18 | 2025-07-16 | 4.000 | 7,117,940 | -284,000 | 0.39% | 28,471,760 |
| 2025-07-17 | 2025-07-15 | 3.950 | 7,401,940 | -4,000 | 0.41% | 29,237,663 |
| 2025-07-16 | 2025-07-14 | 3.880 | 7,405,940 | -202,000 | 0.41% | 28,735,047 |
| 2025-07-15 | 2025-07-11 | 4.100 | 7,607,940 | -86,000 | 0.42% | 31,192,554 |
| 2025-07-14 | 2025-07-10 | 3.810 | 7,693,940 | +74,000 | 0.42% | 29,313,911 |
| 2025-07-11 | 2025-07-09 | 3.610 | 7,619,940 | +20,000 | 0.42% | 27,507,983 |
| 2025-07-10 | 2025-07-08 | 3.630 | 7,599,940 | -28,000 | 0.42% | 27,587,782 |
| 2025-07-09 | 2025-07-07 | 3.740 | 7,627,940 | +146,000 | 0.42% | 28,528,496 |
| 2025-07-08 | 2025-07-04 | 3.600 | 7,481,940 | -138,000 | 0.41% | 26,934,984 |
| 2025-07-07 | 2025-07-03 | 3.520 | 7,619,940 | -2,000 | 0.42% | 26,822,189 |
| 2025-07-04 | 2025-07-02 | 3.460 | 7,621,940 | +10,000 | 0.42% | 26,371,912 |
| 2025-07-03 | 2025-06-30 | 3.500 | 7,611,940 | -8,000 | 0.42% | 26,641,790 |
| 2025-07-02 | 2025-06-27 | 3.700 | 7,619,940 | -16,000 | 0.42% | 28,193,778 |
| 2025-06-30 | 2025-06-26 | 3.450 | 7,635,940 | +22,000 | 0.42% | 26,343,993 |
| 2025-06-26 | 2025-06-24 | 3.250 | 7,613,940 | +130,000 | 0.42% | 24,745,305 |
| 2025-06-25 | 2025-06-23 | 3.330 | 7,483,940 | +10,000 | 0.41% | 24,921,520 |
| 2025-06-24 | 2025-06-20 | 3.320 | 7,473,940 | +50,000 | 0.41% | 24,813,481 |
| 2025-06-23 | 2025-06-19 | 3.310 | 7,423,940 | +6,000 | 0.41% | 24,573,241 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,417,940 | +2,000 | 0.41% | 24,479,202 |
| 2025-06-18 | 2025-06-16 | 3.390 | 7,415,940 | +16,000 | 0.41% | 25,140,037 |
| 2025-06-17 | 2025-06-13 | 3.350 | 7,399,940 | +4,000 | 0.41% | 24,789,799 |
| 2025-06-16 | 2025-06-12 | 3.330 | 7,395,940 | -90,300 | 0.41% | 24,628,480 |
| 2025-06-13 | 2025-06-11 | 3.400 | 7,486,240 | -170,500 | 0.41% | 25,453,216 |
| 2025-06-12 | 2025-06-10 | 3.360 | 7,656,740 | +11,000 | 0.42% | 25,726,646 |
| 2025-06-10 | 2025-06-06 | 3.410 | 7,645,740 | +4,000 | 0.42% | 26,071,973 |
| 2025-06-09 | 2025-06-05 | 3.430 | 7,641,740 | -226,000 | 0.42% | 26,211,168 |
| 2025-06-05 | 2025-06-03 | 3.430 | 7,867,740 | +26,000 | 0.43% | 26,986,348 |
| 2025-06-02 | 2025-05-29 | 3.670 | 7,841,740 | -26,000 | 0.43% | 28,779,186 |
| 2025-05-30 | 2025-05-28 | 3.640 | 7,867,740 | +2,000 | 0.43% | 28,638,574 |
| 2025-05-28 | 2025-05-26 | 3.660 | 7,865,740 | -10,000 | 0.43% | 28,788,608 |
| 2025-05-27 | 2025-05-23 | 3.850 | 7,875,740 | -44,000 | 0.43% | 30,321,599 |
| 2025-05-23 | 2025-05-21 | 3.830 | 7,919,740 | -40,000 | 0.44% | 30,332,604 |
| 2025-05-22 | 2025-05-20 | 3.700 | 7,959,740 | -4,000 | 0.44% | 29,451,038 |
| 2025-05-21 | 2025-05-19 | 3.710 | 7,963,740 | -3,500 | 0.44% | 29,545,475 |
| 2025-05-20 | 2025-05-16 | 3.580 | 7,967,240 | -16,000 | 0.44% | 28,522,719 |
| 2025-05-19 | 2025-05-15 | 3.630 | 7,983,240 | -40,000 | 0.44% | 28,979,161 |
| 2025-05-16 | 2025-05-14 | 3.560 | 8,023,240 | -64,000 | 0.44% | 28,562,734 |
| 2025-05-15 | 2025-05-13 | 3.630 | 8,087,240 | +66,000 | 0.45% | 29,356,681 |
| 2025-05-14 | 2025-05-12 | 3.810 | 8,021,240 | +28,000 | 0.44% | 30,560,924 |
| 2025-05-12 | 2025-05-08 | 3.720 | 7,993,240 | +110,000 | 0.44% | 29,734,853 |
| 2025-05-09 | 2025-05-07 | 3.900 | 7,883,240 | +12,000 | 0.44% | 30,744,636 |
| 2025-05-08 | 2025-05-06 | 3.630 | 7,871,240 | +14,000 | 0.43% | 28,572,601 |
| 2025-05-07 | 2025-05-02 | 3.470 | 7,857,240 | +16,000 | 0.43% | 27,264,623 |
| 2025-05-06 | 2025-04-30 | 3.640 | 7,841,240 | +46,000 | 0.43% | 28,542,114 |
| 2025-04-30 | 2025-04-28 | 3.880 | 7,795,240 | +12,000 | 0.43% | 30,245,531 |
| 2025-04-29 | 2025-04-25 | 3.890 | 7,783,240 | -70,000 | 0.43% | 30,276,804 |
| 2025-04-28 | 2025-04-24 | 3.880 | 7,853,240 | +18,000 | 0.43% | 30,470,571 |
| 2025-04-25 | 2025-04-23 | 3.890 | 7,835,240 | +38,000 | 0.43% | 30,479,084 |
| 2025-04-24 | 2025-04-22 | 4.180 | 7,797,240 | -34,800 | 0.43% | 32,592,463 |
| 2025-04-23 | 2025-04-17 | 3.850 | 7,832,040 | -24,000 | 0.43% | 30,153,354 |
| 2025-04-22 | 2025-04-16 | 3.930 | 7,856,040 | +56,000 | 0.44% | 30,874,237 |
| 2025-04-17 | 2025-04-15 | 3.890 | 7,800,040 | +150,000 | 0.43% | 30,342,156 |
| 2025-04-16 | 2025-04-14 | 4.270 | 7,650,040 | -102,200 | 0.42% | 32,665,671 |
| 2025-04-15 | 2025-04-11 | 3.940 | 7,752,240 | -142,500 | 0.43% | 30,543,826 |
| 2025-04-14 | 2025-04-10 | 3.620 | 7,894,740 | -20,000 | 0.44% | 28,578,959 |
| 2025-04-11 | 2025-04-09 | 3.400 | 7,914,740 | +8,000 | 0.44% | 26,910,116 |
| 2025-04-10 | 2025-04-08 | 3.360 | 7,906,740 | +48,000 | 0.44% | 26,566,646 |
| 2025-04-09 | 2025-04-07 | 2.990 | 7,858,740 | +54,000 | 0.44% | 23,497,633 |
| 2025-04-08 | 2025-04-03 | 3.250 | 7,804,740 | +25,900 | 0.43% | 25,365,405 |
| 2025-04-07 | 2025-04-02 | 3.400 | 7,778,840 | -62,000 | 0.43% | 26,448,056 |
| 2025-04-03 | 2025-04-01 | 3.280 | 7,840,840 | +154,000 | 0.43% | 25,717,955 |
| 2025-04-02 | 2025-03-31 | 3.890 | 7,686,840 | +7,800 | 0.43% | 29,901,808 |
| 2025-04-01 | 2025-03-28 | 3.010 | 7,679,040 | -38,000 | 0.43% | 23,113,910 |
| 2025-03-28 | 2025-03-26 | 2.940 | 7,717,040 | +4,000 | 0.43% | 22,688,098 |
| 2025-03-27 | 2025-03-25 | 2.990 | 7,713,040 | -20,000 | 0.43% | 23,061,990 |
| 2025-03-26 | 2025-03-24 | 2.910 | 7,733,040 | -32,000 | 0.43% | 22,503,146 |
| 2025-03-25 | 2025-03-21 | 3.170 | 7,765,040 | +10,000 | 0.43% | 24,615,177 |
| 2025-03-24 | 2025-03-20 | 3.110 | 7,755,040 | -175,500 | 0.43% | 24,118,174 |
| 2025-03-21 | 2025-03-19 | 3.080 | 7,930,540 | -58,000 | 0.44% | 24,426,063 |
| 2025-03-20 | 2025-03-18 | 2.930 | 7,988,540 | +6,000 | 0.44% | 23,406,422 |
| 2025-03-19 | 2025-03-17 | 2.860 | 7,982,540 | -10,500 | 0.44% | 22,830,064 |
| 2025-03-18 | 2025-03-14 | 2.720 | 7,993,040 | -8,000 | 0.44% | 21,741,069 |
| 2025-03-17 | 2025-03-13 | 2.710 | 8,001,040 | -16,000 | 0.44% | 21,682,818 |
| 2025-03-14 | 2025-03-12 | 2.680 | 8,017,040 | -25,000 | 0.44% | 21,485,667 |
| 2025-03-13 | 2025-03-11 | 2.590 | 8,042,040 | -12,000 | 0.45% | 20,828,884 |
| 2025-03-12 | 2025-03-10 | 2.530 | 8,054,040 | +50,000 | 0.45% | 20,376,721 |
| 2025-03-11 | 2025-03-07 | 2.600 | 8,004,040 | -4,000 | 0.44% | 20,810,504 |
| 2025-03-10 | 2025-03-06 | 2.380 | 8,008,040 | -28,500 | 0.44% | 19,059,135 |
| 2025-03-07 | 2025-03-05 | 2.400 | 8,036,540 | -1,000 | 0.45% | 19,287,696 |
| 2025-03-06 | 2025-03-04 | 2.310 | 8,037,540 | +30,000 | 0.45% | 18,566,717 |
| 2025-03-05 | 2025-03-03 | 2.360 | 8,007,540 | +2,000 | 0.44% | 18,897,794 |
| 2025-03-03 | 2025-02-27 | 2.360 | 8,005,540 | -2,500 | 0.44% | 18,893,074 |
| 2025-02-28 | 2025-02-26 | 2.410 | 8,008,040 | +2,000 | 0.44% | 19,299,376 |
| 2025-02-27 | 2025-02-25 | 2.430 | 8,006,040 | +24,000 | 0.44% | 19,454,677 |
| 2025-02-26 | 2025-02-24 | 2.470 | 7,982,040 | -1,000 | 0.44% | 19,715,639 |
| 2025-02-25 | 2025-02-21 | 2.460 | 7,983,040 | +54,000 | 0.44% | 19,638,278 |
| 2025-02-24 | 2025-02-20 | 2.530 | 7,929,040 | +84,000 | 0.44% | 20,060,471 |
| 2025-02-21 | 2025-02-19 | 2.600 | 7,845,040 | +2,000 | 0.43% | 20,397,104 |
| 2025-02-19 | 2025-02-17 | 2.660 | 7,843,040 | +2,000 | 0.43% | 20,862,486 |
| 2025-02-18 | 2025-02-14 | 2.610 | 7,841,040 | +58,000 | 0.43% | 20,465,114 |
| 2025-02-17 | 2025-02-13 | 2.760 | 7,783,040 | +10,000 | 0.43% | 21,481,190 |
| 2025-02-14 | 2025-02-12 | 2.750 | 7,773,040 | +34,000 | 0.43% | 21,375,860 |
| 2025-02-13 | 2025-02-11 | 2.950 | 7,739,040 | -1,000 | 0.43% | 22,830,168 |
| 2025-02-12 | 2025-02-10 | 2.960 | 7,740,040 | +10,000 | 0.43% | 22,910,518 |
| 2025-02-11 | 2025-02-07 | 2.990 | 7,730,040 | -500 | 0.43% | 23,112,820 |
| 2025-02-10 | 2025-02-06 | 2.920 | 7,730,540 | +10,000 | 0.43% | 22,573,177 |
| 2025-02-06 | 2025-02-04 | 2.950 | 7,720,540 | -18,000 | 0.43% | 22,775,593 |
| 2025-02-05 | 2025-02-03 | 2.860 | 7,738,540 | +22,000 | 0.43% | 22,132,224 |
| 2025-02-04 | 2025-01-28 | 2.870 | 7,716,540 | +8,000 | 0.43% | 22,146,470 |
| 2025-01-27 | 2025-01-23 | 2.880 | 7,708,540 | -22,000 | 0.43% | 22,200,595 |
| 2025-01-24 | 2025-01-22 | 3.000 | 7,730,540 | -14,000 | 0.43% | 23,191,620 |
| 2025-01-23 | 2025-01-21 | 3.060 | 7,744,540 | -10,000 | 0.43% | 23,698,292 |
| 2025-01-22 | 2025-01-20 | 2.940 | 7,754,540 | -12,000 | 0.43% | 22,798,348 |
| 2025-01-21 | 2025-01-17 | 3.000 | 7,766,540 | -48,000 | 0.43% | 23,299,620 |
| 2025-01-20 | 2025-01-16 | 3.160 | 7,814,540 | +46,000 | 0.43% | 24,693,946 |
| 2025-01-17 | 2025-01-15 | 3.340 | 7,768,540 | -10,000 | 0.43% | 25,946,924 |
| 2025-01-16 | 2025-01-14 | 3.380 | 7,778,540 | +119,200 | 0.43% | 26,291,465 |
| 2025-01-15 | 2025-01-13 | 3.350 | 7,659,340 | -68,000 | 0.42% | 25,658,789 |
| 2025-01-14 | 2025-01-10 | 3.080 | 7,727,340 | -78,000 | 0.43% | 23,800,207 |
| 2025-01-13 | 2025-01-09 | 3.140 | 7,805,340 | +12,000 | 0.43% | 24,508,768 |
| 2025-01-10 | 2025-01-08 | 3.130 | 7,793,340 | +48,000 | 0.43% | 24,393,154 |
| 2025-01-09 | 2025-01-07 | 3.190 | 7,745,340 | -188,000 | 0.43% | 24,707,635 |
| 2025-01-08 | 2025-01-06 | 3.140 | 7,933,340 | +4,500 | 0.44% | 24,910,688 |
| 2025-01-07 | 2025-01-03 | 2.850 | 7,928,840 | -26,000 | 0.44% | 22,597,194 |
| 2025-01-06 | 2025-01-02 | 2.710 | 7,954,840 | -156,000 | 0.44% | 21,557,616 |
| 2025-01-03 | 2024-12-31 | 2.510 | 8,110,840 | +150,000 | 0.45% | 20,358,208 |
| 2025-01-02 | 2024-12-27 | 2.650 | 7,960,840 | +112,000 | 0.44% | 21,096,226 |
| 2024-12-30 | 2024-12-24 | 2.700 | 7,848,840 | -18,000 | 0.43% | 21,191,868 |
| 2024-12-27 | 2024-12-20 | 2.630 | 7,866,840 | -26,000 | 0.44% | 20,689,789 |
| 2024-12-23 | 2024-12-19 | 2.650 | 7,892,840 | +22,000 | 0.44% | 20,916,026 |
| 2024-12-19 | 2024-12-17 | 2.710 | 7,870,840 | -162,000 | 0.44% | 21,329,976 |
| 2024-12-18 | 2024-12-16 | 2.740 | 8,032,840 | -58,000 | 0.44% | 22,009,982 |
| 2024-12-16 | 2024-12-12 | 2.430 | 8,090,840 | +20,000 | 0.45% | 19,660,741 |
| 2024-12-12 | 2024-12-10 | 2.460 | 8,070,840 | -96,000 | 0.45% | 19,854,266 |
| 2024-12-10 | 2024-12-06 | 2.250 | 8,166,840 | -10,000 | 0.45% | 18,375,390 |
| 2024-12-09 | 2024-12-05 | 2.210 | 8,176,840 | +143,500 | 0.45% | 18,070,816 |
| 2024-12-06 | 2024-12-04 | 2.110 | 8,033,340 | -1,000 | 0.44% | 16,950,347 |
| 2024-12-05 | 2024-12-03 | 2.160 | 8,034,340 | +94,000 | 0.44% | 17,354,174 |
| 2024-12-03 | 2024-11-29 | 2.170 | 7,940,340 | +14,000 | 0.44% | 17,230,538 |
| 2024-11-29 | 2024-11-27 | 2.160 | 7,926,340 | -20,000 | 0.44% | 17,120,894 |
| 2024-11-28 | 2024-11-26 | 2.010 | 7,946,340 | -18,000 | 0.44% | 15,972,143 |
| 2024-11-26 | 2024-11-22 | 2.130 | 7,964,340 | -10,000 | 0.44% | 16,964,044 |
| 2024-11-25 | 2024-11-21 | 2.290 | 7,974,340 | +24,000 | 0.44% | 18,261,239 |
| 2024-11-22 | 2024-11-20 | 2.330 | 7,950,340 | +42,000 | 0.44% | 18,524,292 |
| 2024-11-21 | 2024-11-19 | 2.380 | 7,908,340 | +8,000 | 0.44% | 18,821,849 |
| 2024-11-20 | 2024-11-18 | 2.380 | 7,900,340 | +48,000 | 0.44% | 18,802,809 |
| 2024-11-19 | 2024-11-15 | 2.410 | 7,852,340 | -48,000 | 0.43% | 18,924,139 |
| 2024-11-18 | 2024-11-14 | 2.380 | 7,900,340 | +50,000 | 0.44% | 18,802,809 |
| 2024-11-14 | 2024-11-12 | 2.400 | 7,850,340 | +17,000 | 0.43% | 18,840,816 |
| 2024-11-13 | 2024-11-11 | 2.450 | 7,833,340 | -82,000 | 0.43% | 19,191,683 |
| 2024-11-11 | 2024-11-07 | 2.460 | 7,915,340 | +2,000 | 0.44% | 19,471,736 |
| 2024-11-08 | 2024-11-06 | 2.450 | 7,913,340 | +20,000 | 0.44% | 19,387,683 |
| 2024-11-07 | 2024-11-05 | 2.460 | 7,893,340 | +10,000 | 0.44% | 19,417,616 |
| 2024-11-06 | 2024-11-04 | 2.580 | 7,883,340 | -22,000 | 0.44% | 20,339,017 |
| 2024-11-05 | 2024-11-01 | 2.440 | 7,905,340 | -1,000 | 0.44% | 19,289,030 |
| 2024-11-04 | 2024-10-31 | 2.440 | 7,906,340 | -152,000 | 0.44% | 19,291,470 |
| 2024-10-31 | 2024-10-29 | 2.300 | 8,058,340 | -152,000 | 0.45% | 18,534,182 |
| 2024-10-30 | 2024-10-28 | 2.350 | 8,210,340 | +30,000 | 0.45% | 19,294,299 |
| 2024-10-29 | 2024-10-25 | 2.430 | 8,180,340 | -20,000 | 0.45% | 19,878,226 |
| 2024-10-28 | 2024-10-24 | 2.400 | 8,200,340 | -10,000 | 0.45% | 19,680,816 |
| 2024-10-25 | 2024-10-23 | 2.420 | 8,210,340 | -3,000 | 0.45% | 19,869,023 |
| 2024-10-24 | 2024-10-22 | 2.370 | 8,213,340 | -28,500 | 0.45% | 19,465,616 |
| 2024-10-23 | 2024-10-21 | 2.610 | 8,241,840 | -54,000 | 0.46% | 21,511,202 |
| 2024-10-22 | 2024-10-18 | 2.740 | 8,295,840 | -18,000 | 0.46% | 22,730,602 |
| 2024-10-21 | 2024-10-17 | 2.660 | 8,313,840 | -30,000 | 0.46% | 22,114,814 |
| 2024-10-18 | 2024-10-16 | 2.730 | 8,343,840 | +7,900 | 0.46% | 22,778,683 |
| 2024-10-17 | 2024-10-15 | 2.710 | 8,335,940 | +28,000 | 0.46% | 22,590,397 |
| 2024-10-16 | 2024-10-14 | 2.750 | 8,307,940 | +56,000 | 0.46% | 22,846,835 |
| 2024-10-15 | 2024-10-10 | 2.870 | 8,251,940 | +9,700 | 0.46% | 23,683,068 |
| 2024-10-14 | 2024-10-09 | 2.900 | 8,242,240 | +20,000 | 0.46% | 23,902,496 |
| 2024-10-10 | 2024-10-08 | 2.770 | 8,222,240 | -22,000 | 0.46% | 22,775,605 |
| 2024-10-09 | 2024-10-07 | 2.800 | 8,244,240 | -50,000 | 0.46% | 23,083,872 |
| 2024-10-08 | 2024-10-04 | 2.800 | 8,294,240 | -82,000 | 0.46% | 23,223,872 |
| 2024-10-07 | 2024-10-03 | 2.360 | 8,376,240 | -159,500 | 0.46% | 19,767,926 |
| 2024-10-04 | 2024-10-02 | 2.550 | 8,535,740 | -440,200 | 0.47% | 21,766,137 |
| 2024-10-03 | 2024-09-30 | 2.980 | 8,975,940 | -36,500 | 0.50% | 26,748,301 |
| 2024-10-02 | 2024-09-27 | 3.360 | 9,012,440 | -179,000 | 0.50% | 30,281,798 |
| 2024-09-30 | 2024-09-26 | 3.350 | 9,191,440 | -251,000 | 0.51% | 30,791,324 |
| 2024-09-27 | 2024-09-25 | 3.390 | 9,442,440 | +90,000 | 0.52% | 32,009,872 |
| 2024-09-26 | 2024-09-24 | 3.370 | 9,352,440 | -212,400 | 0.98% | 31,517,723 |
| 2024-09-25 | 2024-09-23 | 3.400 | 9,564,840 | +56,200 | 1.00% | 32,520,456 |
| 2024-09-24 | 2024-09-20 | 2.900 | 9,508,640 | -41,400 | 0.99% | 27,575,056 |
| 2024-09-23 | 2024-09-19 | 2.920 | 9,550,040 | -262,000 | 1.00% | 27,886,117 |
| 2024-09-20 | 2024-09-17 | 2.980 | 9,812,040 | -132,100 | 1.03% | 29,239,879 |
| 2024-09-19 | 2024-09-16 | 2.660 | 9,944,140 | +63,100 | 1.04% | 26,451,412 |
| 2024-09-17 | 2024-09-13 | 3.440 | 9,881,040 | -57,000 | 1.03% | 33,990,778 |
| 2024-09-16 | 2024-09-12 | 2.960 | 9,938,040 | +27,000 | 1.04% | 29,416,598 |
| 2024-09-13 | 2024-09-11 | 2.690 | 9,911,040 | -78,000 | 1.04% | 26,660,698 |
| 2024-09-12 | 2024-09-10 | 2.790 | 9,989,040 | +9,700 | 1.05% | 27,869,422 |
| 2024-09-11 | 2024-09-09 | 2.170 | 9,979,340 | -118,000 | 1.04% | 21,655,168 |
| 2024-09-10 | 2024-09-05 | 1.830 | 10,097,340 | +42,000 | 1.06% | 18,478,132 |
| 2024-09-09 | 2024-09-04 | 1.780 | 10,055,340 | +36,000 | 1.05% | 17,898,505 |
| 2024-09-05 | 2024-09-03 | 1.850 | 10,019,340 | +5,000 | 1.05% | 18,535,779 |
| 2024-09-04 | 2024-09-02 | 1.470 | 10,014,340 | +54,000 | 1.05% | 14,721,080 |
| 2024-09-03 | 2024-08-30 | 1.370 | 9,960,340 | -24,000 | 1.05% | 13,645,666 |
| 2024-09-02 | 2024-08-29 | 1.280 | 9,984,340 | +32,000 | 1.05% | 12,779,955 |
| 2024-08-30 | 2024-08-28 | 1.330 | 9,952,340 | +44,000 | 1.05% | 13,236,612 |
| 2024-08-29 | 2024-08-27 | 1.360 | 9,908,340 | -226,500 | 1.04% | 13,475,342 |
| 2024-08-28 | 2024-08-26 | 1.120 | 10,134,840 | -14,000 | 1.06% | 11,351,021 |
| 2024-08-27 | 2024-08-23 | 1.040 | 10,148,840 | -6,000 | 1.07% | 10,554,794 |
| 2024-08-26 | 2024-08-22 | 1.040 | 10,154,840 | -102,000 | 1.07% | 10,561,034 |
| 2024-08-23 | 2024-08-21 | 1.040 | 10,256,840 | -40,000 | 1.08% | 10,667,114 |
| 2024-08-22 | 2024-08-20 | 1.070 | 10,296,840 | -2,000 | 1.08% | 11,017,619 |
| 2024-08-21 | 2024-08-19 | 1.060 | 10,298,840 | +16,000 | 1.08% | 10,916,770 |
| 2024-08-20 | 2024-08-16 | 1.030 | 10,282,840 | -38,000 | 1.08% | 10,591,325 |
| 2024-08-19 | 2024-08-15 | 1.030 | 10,320,840 | -118,500 | 1.08% | 10,630,465 |
| 2024-08-16 | 2024-08-14 | 1.030 | 10,439,340 | -62,200 | 1.10% | 10,752,520 |
| 2024-08-15 | 2024-08-13 | 1.010 | 10,501,540 | -52,000 | 1.10% | 10,606,555 |
| 2024-08-13 | 2024-08-09 | 1.050 | 10,553,540 | -82,000 | 1.11% | 11,081,217 |
| 2024-08-12 | 2024-08-08 | 1.050 | 10,635,540 | -26,000 | 1.12% | 11,167,317 |
| 2024-08-09 | 2024-08-07 | 1.050 | 10,661,540 | +7,000 | 1.12% | 11,194,617 |
| 2024-08-08 | 2024-08-06 | 1.060 | 10,654,540 | -118,500 | 1.12% | 11,293,812 |
| 2024-08-07 | 2024-08-05 | 1.090 | 10,773,040 | -72,000 | 1.13% | 11,742,614 |
| 2024-08-06 | 2024-08-02 | 0.980 | 10,845,040 | +66,000 | 1.14% | 10,628,139 |
| 2024-08-05 | 2024-08-01 | 0.890 | 10,779,040 | -144,000 | 1.13% | 9,593,346 |
| 2024-08-02 | 2024-07-31 | 0.960 | 10,923,040 | +220,000 | 1.15% | 10,486,118 |
| 2024-08-01 | 2024-07-30 | 1.100 | 10,703,040 | +278,500 | 1.12% | 11,773,344 |
| 2024-07-31 | 2024-07-29 | 0.940 | 10,424,540 | +175,000 | 1.10% | 9,799,068 |
| 2024-07-25 | 2024-07-23 | 0.495 | 10,249,540 | +20,000 | 1.08% | 5,073,522 |
| 2024-07-24 | 2024-07-22 | 0.510 | 10,229,540 | +298,000 | 1.07% | 5,217,065 |
| 2024-07-23 | 2024-07-19 | 0.500 | 9,931,540 | +258,000 | 1.04% | 4,965,770 |
| 2024-07-22 | 2024-07-18 | 0.500 | 9,673,540 | +390,000 | 1.02% | 4,836,770 |
| 2024-07-19 | 2024-07-17 | 0.490 | 9,283,540 | +8,000 | 0.98% | 4,548,935 |
| 2024-07-17 | 2024-07-15 | 0.495 | 9,275,540 | +94,000 | 0.97% | 4,591,392 |
| 2024-07-16 | 2024-07-12 | 0.520 | 9,181,540 | +84,000 | 0.96% | 4,774,401 |
| 2024-07-15 | 2024-07-11 | 0.530 | 9,097,540 | +152,000 | 0.96% | 4,821,696 |
| 2024-07-12 | 2024-07-10 | 0.550 | 8,945,540 | +58,000 | 0.94% | 4,920,047 |
| 2024-07-10 | 2024-07-08 | 0.560 | 8,887,540 | -190,000 | 0.93% | 4,977,022 |
| 2024-07-09 | 2024-07-05 | 0.600 | 9,077,540 | +10,000 | 1.14% | 5,446,524 |
| 2024-07-08 | 2024-07-04 | 0.630 | 9,067,540 | -4,000 | 1.14% | 5,712,550 |
| 2024-07-05 | 2024-07-03 | 0.700 | 9,071,540 | -6,000 | 1.14% | 6,350,078 |
| 2024-06-27 | 2024-06-25 | 0.630 | 9,077,540 | +8,000 | 1.14% | 5,718,850 |
| 2024-06-25 | 2024-06-21 | 0.620 | 9,069,540 | +23,800 | 1.14% | 5,623,115 |
| 2024-06-24 | 2024-06-20 | 0.650 | 9,045,740 | +22,000 | 1.14% | 5,879,731 |
| 2024-06-21 | 2024-06-19 | 0.690 | 9,023,740 | +102,000 | 1.14% | 6,226,381 |
| 2024-06-20 | 2024-06-18 | 0.700 | 8,921,740 | +30,000 | 1.12% | 6,245,218 |
| 2024-06-19 | 2024-06-17 | 0.740 | 8,891,740 | +2,000 | 1.12% | 6,579,888 |
| 2024-06-18 | 2024-06-14 | 0.790 | 8,889,740 | +46,000 | 1.12% | 7,022,895 |
| 2024-06-17 | 2024-06-13 | 0.820 | 8,843,740 | -86,000 | 1.12% | 7,251,867 |
| 2024-06-14 | 2024-06-12 | 0.810 | 8,929,740 | +2,000 | 1.13% | 7,233,089 |
| 2024-06-13 | 2024-06-11 | 0.820 | 8,927,740 | +2,000 | 1.13% | 7,320,747 |
| 2024-06-12 | 2024-06-07 | 0.820 | 8,925,740 | +2,000 | 1.13% | 7,319,107 |
| 2024-06-11 | 2024-06-06 | 0.810 | 8,923,740 | -6,000 | 1.13% | 7,228,229 |
| 2024-06-06 | 2024-06-04 | 0.850 | 8,929,740 | -500 | 1.13% | 7,590,279 |
| 2024-06-04 | 2024-05-31 | 0.880 | 8,930,240 | -800 | 1.13% | 7,858,611 |
| 2024-05-30 | 2024-05-28 | 0.930 | 8,931,040 | +314,000 | 1.13% | 8,305,867 |
| 2024-05-29 | 2024-05-27 | 0.840 | 8,617,040 | +12,000 | 1.09% | 7,238,314 |
| 2024-05-28 | 2024-05-24 | 0.750 | 8,605,040 | +30,000 | 1.08% | 6,453,780 |
| 2024-05-27 | 2024-05-23 | 0.780 | 8,575,040 | -222,000 | 1.08% | 6,688,531 |
| 2024-05-24 | 2024-05-22 | 0.820 | 8,797,040 | -242,000 | 1.11% | 7,213,573 |
| 2024-05-23 | 2024-05-21 | 0.830 | 9,039,040 | +30,000 | 3.44% | 7,502,403 |
| 2024-05-22 | 2024-05-20 | 0.850 | 9,009,040 | +58,000 | 3.42% | 7,657,684 |
| 2024-05-21 | 2024-05-17 | 0.850 | 8,951,040 | -104,000 | 3.40% | 7,608,384 |
| 2024-05-20 | 2024-05-16 | 0.830 | 9,055,040 | -12,000 | 3.44% | 7,515,683 |
| 2024-05-17 | 2024-05-14 | 0.620 | 9,067,040 | -90,000 | 3.45% | 5,621,565 |
| 2024-05-16 | 2024-05-13 | 0.550 | 9,157,040 | +2,000 | 3.48% | 5,036,372 |
| 2024-05-14 | 2024-05-10 | 0.590 | 9,155,040 | +46,000 | 3.48% | 5,401,474 |
| 2024-05-10 | 2024-05-08 | 0.540 | 9,109,040 | -30,000 | 3.46% | 4,918,882 |
| 2024-05-09 | 2024-05-07 | 0.560 | 9,139,040 | -900 | 3.47% | 5,117,862 |
| 2024-05-08 | 2024-05-06 | 0.550 | 9,139,940 | -36,000 | 3.47% | 5,026,967 |
| 2024-05-07 | 2024-05-03 | 0.530 | 9,175,940 | -62,000 | 3.49% | 4,863,248 |
| 2024-05-03 | 2024-04-30 | 0.510 | 9,237,940 | -20,000 | 3.51% | 4,711,349 |
| 2024-05-02 | 2024-04-29 | 0.510 | 9,257,940 | +14,000 | 3.52% | 4,721,549 |
| 2024-04-30 | 2024-04-26 | 0.510 | 9,243,940 | -38,000 | 3.51% | 4,714,409 |
| 2024-04-29 | 2024-04-25 | 0.500 | 9,281,940 | -9,500 | 3.53% | 4,640,970 |
| 2024-04-26 | 2024-04-24 | 0.480 | 9,291,440 | +44,000 | 3.53% | 4,459,891 |
| 2024-04-25 | 2024-04-23 | 0.460 | 9,247,440 | +16,000 | 3.51% | 4,253,822 |
| 2024-04-24 | 2024-04-22 | 0.470 | 9,231,440 | +50,000 | 3.51% | 4,338,777 |
| 2024-04-22 | 2024-04-18 | 0.475 | 9,181,440 | +60,000 | 3.49% | 4,361,184 |
| 2024-04-19 | 2024-04-17 | 0.520 | 9,121,440 | -20,000 | 3.47% | 4,743,149 |
| 2024-04-18 | 2024-04-16 | 0.500 | 9,141,440 | +112,000 | 3.47% | 4,570,720 |
| 2024-04-16 | 2024-04-12 | 0.490 | 9,029,440 | +20,000 | 3.43% | 4,424,426 |
| 2024-04-15 | 2024-04-11 | 0.530 | 9,009,440 | +20,000 | 3.42% | 4,775,003 |
| 2024-04-12 | 2024-04-10 | 0.500 | 8,989,440 | +4,000 | 3.42% | 4,494,720 |
| 2024-04-11 | 2024-04-09 | 0.480 | 8,985,440 | -76,000 | 3.41% | 4,313,011 |
| 2024-04-10 | 2024-04-08 | 0.540 | 9,061,440 | +6,000 | 3.44% | 4,893,178 |
| 2024-04-08 | 2024-04-03 | 0.530 | 9,055,440 | -20,000 | 3.44% | 4,799,383 |
| 2024-04-03 | 2024-03-28 | 0.495 | 9,075,440 | +6,000 | 3.45% | 4,492,343 |
| 2024-03-26 | 2024-03-22 | 0.490 | 9,069,440 | -70,000 | 3.45% | 4,444,026 |
| 2024-03-25 | 2024-03-21 | 0.510 | 9,139,440 | +50,000 | 3.47% | 4,661,114 |
| 2024-03-22 | 2024-03-20 | 0.520 | 9,089,440 | -8,000 | 3.45% | 4,726,509 |
| 2024-03-21 | 2024-03-19 | 0.560 | 9,097,440 | -22,000 | 3.46% | 5,094,566 |
| 2024-03-20 | 2024-03-18 | 0.590 | 9,119,440 | -80,000 | 3.47% | 5,380,470 |
| 2024-03-18 | 2024-03-14 | 0.500 | 9,199,440 | -4,000 | 3.50% | 4,599,720 |
| 2024-03-15 | 2024-03-13 | 0.520 | 9,203,440 | +10,000 | 3.50% | 4,785,789 |
| 2024-03-14 | 2024-03-12 | 0.520 | 9,193,440 | +38,000 | 3.49% | 4,780,589 |
| 2024-03-13 | 2024-03-11 | 0.510 | 9,155,440 | -28,000 | 3.48% | 4,669,274 |
| 2024-03-12 | 2024-03-08 | 0.500 | 9,183,440 | +14,000 | 3.49% | 4,591,720 |
| 2024-03-08 | 2024-03-06 | 0.500 | 9,169,440 | +4,000 | 3.48% | 4,584,720 |
| 2024-03-07 | 2024-03-05 | 0.490 | 9,165,440 | +52,000 | 3.48% | 4,491,066 |
| 2024-03-06 | 2024-03-04 | 0.510 | 9,113,440 | +10,000 | 3.46% | 4,647,854 |
| 2024-03-05 | 2024-03-01 | 0.500 | 9,103,440 | +48,000 | 3.46% | 4,551,720 |
| 2024-03-04 | 2024-02-29 | 0.500 | 9,055,440 | +26,000 | 3.44% | 4,527,720 |
| 2024-03-01 | 2024-02-28 | 0.500 | 9,029,440 | +290,000 | 3.43% | 4,514,720 |
| 2024-02-28 | 2024-02-26 | 0.480 | 8,739,440 | +406,000 | 3.32% | 4,194,931 |
| 2024-02-27 | 2024-02-23 | 0.450 | 8,333,440 | +1,764,000 | 3.17% | 3,750,048 |
| 2024-02-26 | 2024-02-22 | 0.495 | 6,569,440 | +1,226,000 | 2.50% | 3,251,873 |
| 2024-02-23 | 2024-02-21 | 0.485 | 5,343,440 | +344,000 | 2.03% | 2,591,568 |
| 2024-02-22 | 2024-02-20 | 0.540 | 4,999,440 | +434,000 | 1.90% | 2,699,698 |
| 2024-02-21 | 2024-02-19 | 0.700 | 4,565,440 | +38,000 | 1.74% | 3,195,808 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,527,440 | +80,000 | 1.72% | 2,942,836 |
| 2024-02-19 | 2024-02-15 | 0.700 | 4,447,440 | +36,000 | 1.69% | 3,113,208 |
| 2024-02-15 | 2024-02-09 | 0.860 | 4,411,440 | +2,000 | 1.68% | 3,793,838 |
| 2024-02-14 | 2024-02-07 | 0.870 | 4,409,440 | +28,000 | 1.68% | 3,836,213 |
| 2024-02-08 | 2024-02-06 | 0.870 | 4,381,440 | -24,000 | 1.67% | 3,811,853 |
| 2024-02-07 | 2024-02-05 | 0.810 | 4,405,440 | +18,000 | 1.67% | 3,568,406 |
| 2024-02-06 | 2024-02-02 | 0.820 | 4,387,440 | -28,000 | 1.67% | 3,597,701 |
| 2024-02-02 | 2024-01-31 | 0.830 | 4,415,440 | +4,000 | 1.68% | 3,664,815 |
| 2024-02-01 | 2024-01-30 | 0.810 | 4,411,440 | +52,000 | 1.68% | 3,573,266 |
| 2024-01-31 | 2024-01-29 | 0.830 | 4,359,440 | -8,000 | 1.66% | 3,618,335 |
| 2024-01-30 | 2024-01-26 | 0.820 | 4,367,440 | +4,000 | 1.66% | 3,581,301 |
| 2024-01-29 | 2024-01-25 | 0.860 | 4,363,440 | +82,000 | 1.66% | 3,752,558 |
| 2024-01-26 | 2024-01-24 | 0.880 | 4,281,440 | +114,000 | 1.63% | 3,767,667 |
| 2024-01-25 | 2024-01-23 | 0.860 | 4,167,440 | +40,000 | 1.90% | 3,583,998 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,127,440 | -38,000 | 1.88% | 3,508,324 |
| 2024-01-23 | 2024-01-19 | 0.900 | 4,165,440 | +76,000 | 1.90% | 3,748,896 |
| 2024-01-22 | 2024-01-18 | 1.000 | 4,089,440 | +6,000 | 1.86% | 4,089,440 |
| 2024-01-19 | 2024-01-17 | 1.030 | 4,083,440 | +92,000 | 1.86% | 4,205,943 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,991,440 | +52,000 | 1.82% | 4,350,670 |
| 2024-01-17 | 2024-01-15 | 0.990 | 3,939,440 | +348,000 | 1.80% | 3,900,046 |
| 2024-01-16 | 2024-01-12 | 0.770 | 3,591,440 | +35,000 | 1.64% | 2,765,409 |
| 2024-01-15 | 2024-01-11 | 0.790 | 3,556,440 | +18,000 | 1.62% | 2,809,588 |
| 2024-01-12 | 2024-01-10 | 0.550 | 3,538,440 | +412,900 | 1.61% | 1,946,142 |
| 2024-01-11 | 2024-01-09 | 1.080 | 3,125,540 | +138,000 | 1.43% | 3,375,583 |
| 2024-01-10 | 2024-01-08 | 1.080 | 2,987,540 | +100,000 | 1.36% | 3,226,543 |
| 2024-01-09 | 2024-01-05 | 1.610 | 2,887,540 | +11,500 | 1.32% | 4,648,939 |
| 2024-01-08 | 2024-01-04 | 1.890 | 2,876,040 | +20,000 | 1.31% | 5,435,716 |
| 2024-01-04 | 2024-01-02 | 2.110 | 2,856,040 | +2,000 | 1.30% | 6,026,244 |
| 2024-01-03 | 2023-12-29 | 2.120 | 2,854,040 | -4,000 | 1.30% | 6,050,565 |
| 2023-12-29 | 2023-12-27 | 2.000 | 2,858,040 | +38,000 | 1.30% | 5,716,080 |
| 2023-12-28 | 2023-12-22 | 1.930 | 2,820,040 | +52,000 | 1.29% | 5,442,677 |
| 2023-12-22 | 2023-12-20 | 1.930 | 2,768,040 | -8,000 | 1.26% | 5,342,317 |
| 2023-12-21 | 2023-12-19 | 2.100 | 2,776,040 | -8,000 | 1.27% | 5,829,684 |
| 2023-12-20 | 2023-12-18 | 2.100 | 2,784,040 | +6,000 | 1.27% | 5,846,484 |
| 2023-12-19 | 2023-12-15 | 2.010 | 2,778,040 | +30,000 | 1.27% | 5,583,860 |
| 2023-12-18 | 2023-12-14 | 2.020 | 2,748,040 | +8,000 | 1.25% | 5,551,041 |
| 2023-12-15 | 2023-12-13 | 2.010 | 2,740,040 | -8,000 | 1.25% | 5,507,480 |
| 2023-12-14 | 2023-12-12 | 2.030 | 2,748,040 | -14,000 | 1.25% | 5,578,521 |
| 2023-12-13 | 2023-12-11 | 2.480 | 2,762,040 | -20,000 | 1.26% | 6,849,859 |
| 2023-12-12 | 2023-12-08 | 2.600 | 2,782,040 | +2,000 | 1.27% | 7,233,304 |
| 2023-12-11 | 2023-12-07 | 2.890 | 2,780,040 | -2,000 | 1.27% | 8,034,316 |
| 2023-12-08 | 2023-12-06 | 2.890 | 2,782,040 | +6,000 | 1.27% | 8,040,096 |
| 2023-12-07 | 2023-12-05 | 2.910 | 2,776,040 | +2,000 | 1.27% | 8,078,276 |
| 2023-12-06 | 2023-12-04 | 2.900 | 2,774,040 | +2,000 | 1.27% | 8,044,716 |
| 2023-12-05 | 2023-12-01 | 2.870 | 2,772,040 | -5,800 | 1.26% | 7,955,755 |
| 2023-12-04 | 2023-11-30 | 2.870 | 2,777,840 | -5,000 | 1.27% | 7,972,401 |
| 2023-12-01 | 2023-11-29 | 2.850 | 2,782,840 | -12,500 | 1.27% | 7,931,094 |
| 2023-11-29 | 2023-11-27 | 2.780 | 2,795,340 | -27,100 | 1.27% | 7,771,045 |
| 2023-11-27 | 2023-11-23 | 2.670 | 2,822,440 | -2,000 | 1.29% | 7,535,915 |
| 2023-11-24 | 2023-11-22 | 2.670 | 2,824,440 | -2,400 | 1.29% | 7,541,255 |
| 2023-11-23 | 2023-11-21 | 2.800 | 2,826,840 | -18,000 | 1.29% | 7,915,152 |
| 2023-11-22 | 2023-11-20 | 2.750 | 2,844,840 | +22,000 | 1.30% | 7,823,310 |
| 2023-11-21 | 2023-11-17 | 2.740 | 2,822,840 | -4,000 | 1.29% | 7,734,582 |
| 2023-11-20 | 2023-11-16 | 2.950 | 2,826,840 | +4,000 | 1.29% | 8,339,178 |
| 2023-11-17 | 2023-11-15 | 2.860 | 2,822,840 | +10,000 | 1.29% | 8,073,322 |
| 2023-11-16 | 2023-11-14 | 2.620 | 2,812,840 | -2,000 | 1.28% | 7,369,641 |
| 2023-11-15 | 2023-11-13 | 3.200 | 2,814,840 | -7,800 | 1.28% | 9,007,488 |
| 2023-11-14 | 2023-11-10 | 3.300 | 2,822,640 | -21,000 | 1.29% | 9,314,712 |
| 2023-11-13 | 2023-11-09 | 3.180 | 2,843,640 | +68,400 | 1.30% | 9,042,775 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,775,240 | -1,200 | 1.27% | 4,995,432 |
| 2023-11-09 | 2023-11-07 | 1.680 | 2,776,440 | +22,000 | 1.27% | 4,664,419 |
| 2023-11-08 | 2023-11-06 | 1.600 | 2,754,440 | +14,000 | 1.26% | 4,407,104 |
| 2023-11-07 | 2023-11-03 | 1.460 | 2,740,440 | +14,000 | 1.25% | 4,001,042 |
| 2023-11-03 | 2023-11-01 | 1.550 | 2,726,440 | -20,000 | 1.24% | 4,225,982 |
| 2023-11-01 | 2023-10-30 | 1.270 | 2,746,440 | +10,000 | 1.25% | 3,487,979 |
| 2023-10-26 | 2023-10-24 | 1.050 | 2,736,440 | +2,000 | 1.25% | 2,873,262 |
| 2023-10-17 | 2023-10-13 | 1.120 | 2,734,440 | -200 | 1.25% | 3,062,573 |
| 2023-10-10 | 2023-10-06 | 1.150 | 2,734,640 | -8,000 | 1.25% | 3,144,836 |
| 2023-09-28 | 2023-09-26 | 1.020 | 2,742,640 | +2,000 | 1.25% | 2,797,493 |
| 2023-09-26 | 2023-09-22 | 1.050 | 2,740,640 | -5,000 | 1.25% | 2,877,672 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,745,640 | +2,000 | 1.25% | 2,855,466 |
| 2023-09-13 | 2023-09-11 | 1.200 | 2,743,640 | -2,000 | 1.25% | 3,292,368 |
| 2023-09-12 | 2023-09-07 | 1.130 | 2,745,640 | -1,200 | 1.25% | 3,102,573 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,746,840 | -1,500 | 1.25% | 3,241,271 |
| 2023-08-30 | 2023-08-28 | 1.210 | 2,748,340 | -2,000 | 1.25% | 3,325,491 |
| 2023-08-22 | 2023-08-18 | 1.120 | 2,750,340 | -18,000 | 1.25% | 3,080,381 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,768,340 | -2,000 | 1.26% | 2,491,506 |
| 2023-08-07 | 2023-08-03 | 0.860 | 2,770,340 | -500 | 1.26% | 2,382,492 |
| 2023-08-02 | 2023-07-31 | 0.840 | 2,770,840 | -600 | 1.26% | 2,327,506 |
| 2023-08-01 | 2023-07-28 | 0.830 | 2,771,440 | +2,000 | 1.26% | 2,300,295 |
| 2023-07-21 | 2023-07-19 | 0.840 | 2,769,440 | -1,000 | 1.26% | 2,326,330 |
| 2023-07-12 | 2023-07-10 | 0.990 | 2,770,440 | -1,000 | 1.26% | 2,742,736 |
| 2023-07-04 | 2023-06-30 | 0.930 | 2,771,440 | -500 | 1.26% | 2,577,439 |
| 2023-06-02 | 2023-05-31 | 0.970 | 2,771,940 | -2,000 | 1.26% | 2,688,782 |
| 2023-04-24 | 2023-04-20 | 1.000 | 2,773,940 | -500 | 1.27% | 2,773,940 |
| 2023-04-19 | 2023-04-17 | 1.000 | 2,774,440 | -2,900 | 1.27% | 2,774,440 |
| 2023-04-12 | 2023-04-06 | 1.010 | 2,777,340 | -45,700 | 1.27% | 2,805,113 |
| 2023-03-22 | 2023-03-20 | 1.110 | 2,823,040 | -2,500 | 1.29% | 3,133,574 |
| 2023-03-13 | 2023-03-09 | 1.200 | 2,825,540 | -1,000 | 1.29% | 3,390,648 |
| 2023-02-23 | 2023-02-21 | 1.160 | 2,826,540 | -1,000 | 1.29% | 3,278,786 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,827,540 | +1,500 | 1.29% | 3,251,671 |
| 2023-02-15 | 2023-02-13 | 1.280 | 2,826,040 | -66,000 | 1.29% | 3,617,331 |
| 2023-02-09 | 2023-02-07 | 1.280 | 2,892,040 | -700 | 1.32% | 3,701,811 |
| 2023-02-08 | 2023-02-06 | 1.260 | 2,892,740 | -300 | 1.32% | 3,644,852 |
| 2023-01-16 | 2023-01-12 | 1.180 | 2,893,040 | -1,500 | 1.32% | 3,413,787 |
| 2023-01-12 | 2023-01-10 | 1.270 | 2,894,540 | -5,200 | 1.32% | 3,676,066 |
| 2023-01-06 | 2023-01-04 | 1.120 | 2,899,740 | +70,000 | 1.32% | 3,247,709 |
| 2023-01-03 | 2022-12-29 | 1.230 | 2,829,740 | -7,700 | 1.29% | 3,480,580 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,837,440 | -1,800 | 1.29% | 3,972,416 |
| 2022-11-18 | 2022-11-16 | 1.400 | 2,839,240 | -500 | 1.29% | 3,974,936 |
| 2022-10-28 | 2022-10-26 | 1.450 | 2,839,740 | -2,000 | 1.30% | 4,117,623 |
| 2022-10-26 | 2022-10-24 | 1.420 | 2,841,740 | -400 | 1.30% | 4,035,271 |
| 2022-10-25 | 2022-10-21 | 1.320 | 2,842,140 | +2,000 | 1.30% | 3,751,625 |
| 2022-10-10 | 2022-10-06 | 1.230 | 2,840,140 | -10,000 | 1.30% | 3,493,372 |
| 2022-10-03 | 2022-09-29 | 1.330 | 2,850,140 | -200 | 1.30% | 3,790,686 |
| 2022-09-30 | 2022-09-28 | 1.390 | 2,850,340 | -10,000 | 1.30% | 3,961,973 |
| 2022-09-26 | 2022-09-22 | 1.460 | 2,860,340 | -14,000 | 1.30% | 4,176,096 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,874,340 | -2,000 | 1.31% | 4,598,944 |
| 2022-09-21 | 2022-09-19 | 1.610 | 2,876,340 | -6,000 | 1.31% | 4,630,907 |
| 2022-09-16 | 2022-09-14 | 1.560 | 2,882,340 | -17,000 | 1.31% | 4,496,450 |
| 2022-09-15 | 2022-09-13 | 1.450 | 2,899,340 | -33,000 | 1.32% | 4,204,043 |
| 2022-09-13 | 2022-09-08 | 1.260 | 2,932,340 | -4,500 | 1.34% | 3,694,748 |
| 2022-09-08 | 2022-09-06 | 1.340 | 2,936,840 | -10,000 | 1.34% | 3,935,366 |
| 2022-09-07 | 2022-09-05 | 1.300 | 2,946,840 | -16,000 | 1.34% | 3,830,892 |
| 2022-09-05 | 2022-09-01 | 1.170 | 2,962,840 | -10,000 | 1.35% | 3,466,523 |
| 2022-09-01 | 2022-08-30 | 1.240 | 2,972,840 | -22,000 | 1.36% | 3,686,322 |
| 2022-08-31 | 2022-08-29 | 1.230 | 2,994,840 | -500 | 1.37% | 3,683,653 |
| 2022-08-30 | 2022-08-26 | 0.870 | 2,995,340 | +26,000 | 1.37% | 2,605,946 |
| 2022-08-29 | 2022-08-25 | 0.960 | 2,969,340 | -6,000 | 1.35% | 2,850,566 |
| 2022-08-26 | 2022-08-24 | 1.080 | 2,975,340 | +98,900 | 1.36% | 3,213,367 |
| 2022-08-25 | 2022-08-23 | 0.570 | 2,876,440 | +8,000 | 1.31% | 1,639,571 |
| 2022-08-12 | 2022-08-10 | 0.550 | 2,868,440 | -1,500 | 1.31% | 1,577,642 |
| 2022-08-04 | 2022-08-02 | 0.485 | 2,869,940 | -10,000 | 1.31% | 1,391,921 |
| 2022-07-26 | 2022-07-22 | 0.640 | 2,879,940 | -200 | 1.31% | 1,843,162 |
| 2022-06-29 | 2022-06-27 | 0.660 | 2,880,140 | -4,000 | 1.31% | 1,900,892 |
| 2022-06-28 | 2022-06-24 | 0.720 | 2,884,140 | -2,000 | 1.32% | 2,076,581 |
| 2022-06-27 | 2022-06-23 | 0.660 | 2,886,140 | -16,000 | 1.32% | 1,904,852 |
| 2022-06-21 | 2022-06-17 | 0.650 | 2,902,140 | -1,100 | 1.32% | 1,886,391 |
| 2022-06-20 | 2022-06-16 | 0.650 | 2,903,240 | -5,000 | 1.32% | 1,887,106 |
| 2022-06-14 | 2022-06-10 | 0.650 | 2,908,240 | -4,000 | 1.33% | 1,890,356 |
| 2022-06-08 | 2022-06-06 | 0.600 | 2,912,240 | -6,000 | 1.33% | 1,747,344 |
| 2022-05-30 | 2022-05-26 | 0.670 | 2,918,240 | -12,000 | 1.33% | 1,955,221 |
| 2022-05-26 | 2022-05-24 | 0.600 | 2,930,240 | -16,000 | 1.34% | 1,758,144 |
| 2022-05-25 | 2022-05-23 | 0.700 | 2,946,240 | -2,000 | 1.34% | 2,062,368 |
| 2022-05-23 | 2022-05-19 | 0.710 | 2,948,240 | -16,000 | 1.34% | 2,093,250 |
| 2022-05-20 | 2022-05-18 | 0.680 | 2,964,240 | -2,000 | 1.35% | 2,015,683 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,966,240 | -2,000 | 1.35% | 1,690,757 |
| 2022-05-10 | 2022-05-05 | 0.660 | 2,968,240 | +50,000 | 1.35% | 1,959,038 |
| 2022-05-06 | 2022-05-04 | 0.660 | 2,918,240 | -100 | 1.33% | 1,926,038 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,918,340 | -6,500 | 1.33% | 1,605,087 |
| 2022-04-07 | 2022-04-04 | 0.630 | 2,924,840 | -10,000 | 1.33% | 1,842,649 |
| 2022-04-04 | 2022-03-31 | 0.630 | 2,934,840 | -2,000 | 1.34% | 1,848,949 |
| 2022-03-23 | 2022-03-21 | 0.500 | 2,936,840 | -200 | 1.34% | 1,468,420 |
| 2022-03-21 | 2022-03-17 | 0.540 | 2,937,040 | -500 | 1.34% | 1,586,002 |
| 2022-03-03 | 2022-03-01 | 0.570 | 2,937,540 | +2,000 | 1.34% | 1,674,398 |
| 2022-03-02 | 2022-02-28 | 0.500 | 2,935,540 | -8,000 | 1.34% | 1,467,770 |
| 2022-02-28 | 2022-02-24 | 0.540 | 2,943,540 | +8,000 | 1.34% | 1,589,512 |
| 2022-02-07 | 2022-01-31 | 0.590 | 2,935,540 | -5,000 | 1.34% | 1,731,969 |
| 2022-01-25 | 2022-01-21 | 0.680 | 2,940,540 | +16,000 | 1.34% | 1,999,567 |
| 2022-01-21 | 2022-01-19 | 0.750 | 2,924,540 | +50,000 | 1.33% | 2,193,405 |
| 2022-01-19 | 2022-01-17 | 0.800 | 2,874,540 | -6,000 | 1.31% | 2,299,632 |
| 2022-01-14 | 2022-01-12 | 0.560 | 2,880,540 | +22,000 | 1.31% | 1,613,102 |
| 2022-01-13 | 2022-01-11 | 0.600 | 2,858,540 | +2,000 | 1.30% | 1,715,124 |
| 2022-01-11 | 2022-01-07 | 0.600 | 2,856,540 | +12,000 | 1.30% | 1,713,924 |
| 2022-01-10 | 2022-01-06 | 0.600 | 2,844,540 | +10,000 | 1.30% | 1,706,724 |
| 2022-01-05 | 2022-01-03 | 0.610 | 2,834,540 | -2,000 | 1.29% | 1,729,069 |
| 2021-12-22 | 2021-12-20 | 0.760 | 2,836,540 | +9,000 | 1.29% | 2,155,770 |
| 2021-12-06 | 2021-12-02 | 0.810 | 2,827,540 | -1,900 | 1.29% | 2,290,307 |
| 2021-11-29 | 2021-11-25 | 0.880 | 2,829,440 | -800 | 1.29% | 2,489,907 |
| 2021-11-09 | 2021-11-05 | 1.050 | 2,830,240 | +16,000 | 1.29% | 2,971,752 |
| 2021-11-04 | 2021-11-02 | 1.200 | 2,814,240 | -500 | 1.28% | 3,377,088 |
| 2021-11-03 | 2021-11-01 | 1.120 | 2,814,740 | -500 | 1.28% | 3,152,509 |
| 2021-10-27 | 2021-10-25 | 1.070 | 2,815,240 | -30,000 | 1.28% | 3,012,307 |
| 2021-10-26 | 2021-10-22 | 1.160 | 2,845,240 | -26,000 | 1.30% | 3,300,478 |
| 2021-10-21 | 2021-10-19 | 1.180 | 2,871,240 | +30,000 | 1.31% | 3,388,063 |
| 2021-10-20 | 2021-10-18 | 1.060 | 2,841,240 | -4,000 | 1.30% | 3,011,714 |
| 2021-09-30 | 2021-09-28 | 1.110 | 2,845,240 | -700 | 1.30% | 3,158,216 |
| 2021-09-29 | 2021-09-27 | 1.080 | 2,845,940 | -3,300 | 1.30% | 3,073,615 |
| 2021-09-27 | 2021-09-23 | 1.120 | 2,849,240 | -300 | 1.30% | 3,191,149 |
| 2021-09-24 | 2021-09-21 | 1.150 | 2,849,540 | -2,000 | 1.30% | 3,276,971 |
| 2021-09-23 | 2021-09-20 | 1.020 | 2,851,540 | -1,000 | 1.30% | 2,908,571 |
| 2021-09-20 | 2021-09-16 | 1.130 | 2,852,540 | -10,000 | 1.30% | 3,223,370 |
| 2021-09-17 | 2021-09-15 | 1.160 | 2,862,540 | -10,000 | 1.31% | 3,320,546 |
| 2021-09-15 | 2021-09-13 | 1.180 | 2,872,540 | +23,000 | 1.31% | 3,389,597 |
| 2021-09-13 | 2021-09-09 | 0.990 | 2,849,540 | -2,000 | 1.30% | 2,821,045 |
| 2021-09-09 | 2021-09-07 | 0.990 | 2,851,540 | -15,000 | 1.30% | 2,823,025 |
| 2021-08-25 | 2021-08-23 | 1.100 | 2,866,540 | -20,000 | 1.31% | 3,153,194 |
| 2021-08-23 | 2021-08-19 | 1.090 | 2,886,540 | -6,000 | 1.32% | 3,146,329 |
| 2021-08-19 | 2021-08-17 | 1.100 | 2,892,540 | -1,000 | 1.32% | 3,181,794 |
| 2021-08-18 | 2021-08-16 | 1.130 | 2,893,540 | -6,000 | 1.32% | 3,269,700 |
| 2021-08-13 | 2021-08-11 | 1.110 | 2,899,540 | -20,000 | 1.32% | 3,218,489 |
| 2021-08-11 | 2021-08-09 | 1.080 | 2,919,540 | +6,000 | 1.33% | 3,153,103 |
| 2021-08-09 | 2021-08-05 | 1.170 | 2,913,540 | -10,000 | 1.33% | 3,408,842 |
| 2021-08-06 | 2021-08-04 | 1.250 | 2,923,540 | +14,000 | 1.33% | 3,654,425 |
| 2021-08-04 | 2021-08-02 | 1.200 | 2,909,540 | -2,000 | 1.33% | 3,491,448 |
| 2021-08-03 | 2021-07-30 | 1.370 | 2,911,540 | +33,000 | 1.33% | 3,988,810 |
| 2021-08-02 | 2021-07-29 | 1.670 | 2,878,540 | +14,000 | 1.31% | 4,807,162 |
| 2021-07-26 | 2021-07-22 | 0.930 | 2,864,540 | -50,000 | 1.31% | 2,664,022 |
| 2021-07-16 | 2021-07-14 | 1.090 | 2,914,540 | -3,500 | 1.33% | 3,176,849 |
| 2021-07-14 | 2021-07-12 | 1.090 | 2,918,040 | -2,000 | 1.33% | 3,180,664 |
| 2021-07-13 | 2021-07-09 | 1.080 | 2,920,040 | -3,100 | 1.33% | 3,153,643 |
| 2021-06-16 | 2021-06-11 | 1.000 | 2,923,140 | -2,000 | 1.33% | 2,923,140 |
| 2021-06-10 | 2021-06-08 | 1.000 | 2,925,140 | -10,500 | 1.33% | 2,925,140 |
| 2021-06-09 | 2021-06-07 | 1.000 | 2,935,640 | -500 | 1.34% | 2,935,640 |
| 2021-06-01 | 2021-05-28 | 1.000 | 2,936,140 | -100 | 1.61% | 2,936,140 |
| 2021-05-27 | 2021-05-25 | 1.030 | 2,936,240 | -1,000 | 1.61% | 3,024,327 |
| 2021-05-18 | 2021-05-14 | 1.150 | 2,937,240 | -600 | 1.61% | 3,377,826 |
| 2021-05-14 | 2021-05-12 | 1.160 | 2,937,840 | -1,800 | 1.61% | 3,407,894 |
| 2021-05-11 | 2021-05-07 | 1.150 | 2,939,640 | -2,000 | 1.61% | 3,380,586 |
| 2021-05-05 | 2021-05-03 | 1.080 | 2,941,640 | +10,000 | 1.61% | 3,176,971 |
| 2021-05-04 | 2021-04-30 | 1.080 | 2,931,640 | +14,000 | 1.60% | 3,166,171 |
| 2021-04-27 | 2021-04-23 | 0.990 | 2,917,640 | -1,500 | 1.60% | 2,888,464 |
| 2021-04-23 | 2021-04-21 | 1.000 | 2,919,140 | -4,500 | 1.60% | 2,919,140 |
| 2021-04-20 | 2021-04-16 | 1.010 | 2,923,640 | -100 | 1.60% | 2,952,876 |
| 2021-04-16 | 2021-04-14 | 1.100 | 2,923,740 | -3,000 | 1.60% | 3,216,114 |
| 2021-04-14 | 2021-04-12 | 0.980 | 2,926,740 | +8,000 | 1.60% | 2,868,205 |
| 2021-04-08 | 2021-04-01 | 1.080 | 2,918,740 | -6,000 | 1.60% | 3,152,239 |
| 2021-03-31 | 2021-03-29 | 1.190 | 2,924,740 | -16,100 | 1.60% | 3,480,441 |
| 2021-03-19 | 2021-03-17 | 1.240 | 2,940,840 | -2,500 | 1.61% | 3,646,642 |
| 2021-03-18 | 2021-03-16 | 1.290 | 2,943,340 | -3,600 | 1.61% | 3,796,909 |
| 2021-03-15 | 2021-03-11 | 1.120 | 2,946,940 | -7,500 | 1.61% | 3,300,573 |
| 2021-03-09 | 2021-03-05 | 1.160 | 2,954,440 | +2,000 | 1.62% | 3,427,150 |
| 2021-03-02 | 2021-02-26 | 1.200 | 2,952,440 | -8,000 | 1.62% | 3,542,928 |
| 2021-03-01 | 2021-02-25 | 1.210 | 2,960,440 | +16,000 | 1.62% | 3,582,132 |
| 2021-02-24 | 2021-02-22 | 1.300 | 2,944,440 | +2,000 | 1.61% | 3,827,772 |
| 2021-02-23 | 2021-02-19 | 1.390 | 2,942,440 | +10,000 | 1.61% | 4,089,992 |
| 2021-02-18 | 2021-02-16 | 1.500 | 2,932,440 | +2,400 | 1.60% | 4,398,660 |
| 2021-02-17 | 2021-02-11 | 1.350 | 2,930,040 | -8,500 | 1.60% | 3,955,554 |
| 2021-02-16 | 2021-02-09 | 1.190 | 2,938,540 | -10,900 | 1.61% | 3,496,863 |
| 2021-02-01 | 2021-01-28 | 0.980 | 2,949,440 | +6,000 | 1.61% | 2,890,451 |
| 2021-01-29 | 2021-01-27 | 0.970 | 2,943,440 | -3,300 | 1.61% | 2,855,137 |
| 2021-01-25 | 2021-01-21 | 1.030 | 2,946,740 | +10,000 | 1.61% | 3,035,142 |
| 2021-01-20 | 2021-01-18 | 1.100 | 2,936,740 | +6,000 | 1.61% | 3,230,414 |
| 2021-01-15 | 2021-01-13 | 1.100 | 2,930,740 | -8,000 | 1.60% | 3,223,814 |
| 2021-01-13 | 2021-01-11 | 1.190 | 2,938,740 | +6,000 | 1.61% | 3,497,101 |
| 2021-01-11 | 2021-01-07 | 0.990 | 2,932,740 | -2,000 | 1.60% | 2,903,413 |
| 2021-01-08 | 2021-01-06 | 0.990 | 2,934,740 | -6,800 | 1.61% | 2,905,393 |
| 2021-01-07 | 2021-01-05 | 1.060 | 2,941,540 | +14,000 | 1.61% | 3,118,032 |
| 2020-12-29 | 2020-12-24 | 1.250 | 2,927,540 | +8,000 | 1.60% | 3,659,425 |
| 2020-12-28 | 2020-12-22 | 1.270 | 2,919,540 | +1,900 | 1.60% | 3,707,816 |
| 2020-12-11 | 2020-12-09 | 1.280 | 2,917,640 | +45,700 | 1.60% | 3,734,579 |
| 2020-12-09 | 2020-12-07 | 1.260 | 2,871,940 | -400 | 1.57% | 3,618,644 |
| 2020-12-04 | 2020-12-02 | 1.200 | 2,872,340 | +4,000 | 1.57% | 3,446,808 |
| 2020-12-02 | 2020-11-30 | 1.200 | 2,868,340 | -500 | 1.57% | 3,442,008 |
| 2020-12-01 | 2020-11-27 | 1.200 | 2,868,840 | +18,000 | 1.57% | 3,442,608 |
| 2020-11-16 | 2020-11-12 | 1.450 | 2,850,840 | +14,000 | 1.56% | 4,133,718 |
| 2020-11-09 | 2020-11-05 | 1.390 | 2,836,840 | -100 | 1.55% | 3,943,208 |
| 2020-11-05 | 2020-11-03 | 1.390 | 2,836,940 | -500 | 1.55% | 3,943,347 |
| 2020-11-03 | 2020-10-30 | 1.390 | 2,837,440 | -2,800 | 1.55% | 3,944,042 |
| 2020-10-30 | 2020-10-28 | 1.450 | 2,840,240 | +1,600 | 1.55% | 4,118,348 |
| 2020-10-28 | 2020-10-23 | 1.530 | 2,838,640 | +8,000 | 1.55% | 4,343,119 |
| 2020-10-08 | 2020-10-06 | 1.490 | 2,830,640 | -900 | 1.55% | 4,217,654 |
| 2020-09-29 | 2020-09-25 | 1.330 | 2,831,540 | -1,300 | 1.55% | 3,765,948 |
| 2020-09-24 | 2020-09-22 | 1.410 | 2,832,840 | -6,000 | 1.55% | 3,994,304 |
| 2020-09-23 | 2020-09-21 | 1.410 | 2,838,840 | -500 | 1.55% | 4,002,764 |
| 2020-09-22 | 2020-09-18 | 1.420 | 2,839,340 | +500 | 1.55% | 4,031,863 |
| 2020-09-21 | 2020-09-17 | 1.430 | 2,838,840 | -11,000 | 1.61% | 4,059,541 |
| 2020-09-14 | 2020-09-10 | 1.540 | 2,849,840 | -20,000 | 1.87% | 4,388,754 |
| 2020-09-11 | 2020-09-09 | 1.560 | 2,869,840 | -2,000 | 1.88% | 4,476,950 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,871,840 | -500 | 1.89% | 4,451,352 |
| 2020-09-01 | 2020-08-28 | 1.620 | 2,872,340 | +10,000 | 1.89% | 4,653,191 |
| 2020-08-31 | 2020-08-27 | 1.550 | 2,862,340 | -2,100 | 1.88% | 4,436,627 |
| 2020-08-28 | 2020-08-26 | 1.540 | 2,864,440 | -1,000 | 1.88% | 4,411,238 |
| 2020-08-26 | 2020-08-24 | 1.440 | 2,865,440 | -6,000 | 1.88% | 4,126,234 |
| 2020-08-25 | 2020-08-21 | 1.490 | 2,871,440 | +8,000 | 1.89% | 4,278,446 |
| 2020-08-19 | 2020-08-17 | 1.580 | 2,863,440 | +6,400 | 1.88% | 4,524,235 |
| 2020-08-13 | 2020-08-11 | 1.560 | 2,857,040 | +100 | 1.88% | 4,456,982 |
| 2020-08-12 | 2020-08-10 | 1.570 | 2,856,940 | +18,000 | 1.88% | 4,485,396 |
| 2020-08-10 | 2020-08-06 | 1.650 | 2,838,940 | -1,100 | 1.86% | 4,684,251 |
| 2020-08-03 | 2020-07-30 | 1.600 | 2,840,040 | -1,200 | 1.87% | 4,544,064 |
| 2020-07-29 | 2020-07-27 | 1.450 | 2,841,240 | +20,000 | 1.87% | 4,119,798 |
| 2020-07-28 | 2020-07-24 | 1.650 | 2,821,240 | +5,000 | 1.85% | 4,655,046 |
| 2020-07-27 | 2020-07-23 | 1.470 | 2,816,240 | -5,000 | 1.85% | 4,139,873 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,821,240 | +22,000 | 1.85% | 3,808,674 |
| 2020-07-17 | 2020-07-15 | 1.450 | 2,799,240 | +8,000 | 1.84% | 4,058,898 |
| 2020-07-16 | 2020-07-14 | 1.450 | 2,791,240 | -500 | 1.83% | 4,047,298 |
| 2020-07-15 | 2020-07-13 | 1.450 | 2,791,740 | -500 | 1.83% | 4,048,023 |
| 2020-07-14 | 2020-07-10 | 1.450 | 2,792,240 | -1,000 | 1.83% | 4,048,748 |
| 2020-07-13 | 2020-07-09 | 1.450 | 2,793,240 | -100 | 1.83% | 4,050,198 |
| 2020-07-09 | 2020-07-07 | 1.400 | 2,793,340 | -3,000 | 1.83% | 3,910,676 |
| 2020-06-29 | 2020-06-24 | 1.490 | 2,796,340 | -900 | 1.84% | 4,166,547 |
| 2020-06-24 | 2020-06-22 | 1.680 | 2,797,240 | -1,500 | 1.84% | 4,699,363 |
| 2020-06-22 | 2020-06-18 | 1.570 | 2,798,740 | -600 | 1.84% | 4,394,022 |
| 2020-06-19 | 2020-06-17 | 1.570 | 2,799,340 | +11,500 | 1.84% | 4,394,964 |
| 2020-06-18 | 2020-06-16 | 1.550 | 2,787,840 | +2,000 | 1.83% | 4,321,152 |
| 2020-06-11 | 2020-06-09 | 1.550 | 2,785,840 | -1,500 | 1.83% | 4,318,052 |
| 2020-06-04 | 2020-06-02 | 1.390 | 2,787,340 | -500 | 1.83% | 3,874,403 |
| 2020-05-28 | 2020-05-26 | 1.320 | 2,787,840 | -1,500 | 1.83% | 3,679,949 |
| 2020-05-21 | 2020-05-19 | 1.740 | 2,789,340 | -1,700 | 2.20% | 4,853,452 |
| 2020-05-18 | 2020-05-14 | 1.300 | 2,791,040 | -2,500 | 2.20% | 3,628,352 |
| 2020-05-11 | 2020-05-07 | 1.420 | 2,793,540 | -10,000 | 2.20% | 3,966,827 |
| 2020-05-06 | 2020-05-04 | 1.490 | 2,803,540 | -1,000 | 2.21% | 4,177,275 |
| 2020-04-29 | 2020-04-27 | 1.600 | 2,804,540 | -1,700 | 2.21% | 4,487,264 |
| 2020-04-28 | 2020-04-24 | 1.600 | 2,806,240 | -1,000 | 2.21% | 4,489,984 |
| 2020-04-27 | 2020-04-23 | 1.600 | 2,807,240 | +500 | 2.21% | 4,491,584 |
| 2020-04-23 | 2020-04-21 | 1.500 | 2,806,740 | +3,600 | 2.21% | 4,210,110 |
| 2020-04-17 | 2020-04-15 | 1.450 | 2,803,140 | +2,000 | 2.21% | 4,064,553 |
| 2020-04-15 | 2020-04-09 | 1.650 | 2,801,140 | +8,000 | 2.21% | 4,621,881 |
| 2020-04-09 | 2020-04-07 | 1.610 | 2,793,140 | +4,000 | 2.20% | 4,496,955 |
| 2020-04-07 | 2020-04-03 | 1.590 | 2,789,140 | -500 | 2.20% | 4,434,733 |
| 2020-04-02 | 2020-03-31 | 1.620 | 2,789,640 | -1,000 | 2.20% | 4,519,217 |
| 2020-04-01 | 2020-03-30 | 1.750 | 2,790,640 | -10,000 | 2.20% | 4,883,620 |
| 2020-03-27 | 2020-03-25 | 1.750 | 2,800,640 | -3,000 | 2.21% | 4,901,120 |
| 2020-03-24 | 2020-03-20 | 1.680 | 2,803,640 | -2,000 | 2.21% | 4,710,115 |
| 2020-03-23 | 2020-03-19 | 1.670 | 2,805,640 | +4,000 | 2.21% | 4,685,419 |
| 2020-03-20 | 2020-03-18 | 1.660 | 2,801,640 | +2,000 | 2.21% | 4,650,722 |
| 2020-03-19 | 2020-03-17 | 1.660 | 2,799,640 | -1,000 | 2.21% | 4,647,402 |
| 2020-03-18 | 2020-03-16 | 1.660 | 2,800,640 | -2,000 | 2.21% | 4,649,062 |
| 2020-03-17 | 2020-03-13 | 1.730 | 2,802,640 | -8,000 | 2.21% | 4,848,567 |
| 2020-03-16 | 2020-03-12 | 1.790 | 2,810,640 | -1,000 | 2.21% | 5,031,046 |
| 2020-03-13 | 2020-03-11 | 1.800 | 2,811,640 | +4,000 | 2.22% | 5,060,952 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,807,640 | +20,500 | 2.21% | 5,053,752 |
| 2020-03-11 | 2020-03-09 | 1.900 | 2,787,140 | -2,000 | 2.20% | 5,295,566 |
| 2020-02-28 | 2020-02-26 | 2.010 | 2,789,140 | -2,400 | 2.20% | 5,606,171 |
| 2020-02-27 | 2020-02-25 | 2.100 | 2,791,540 | -6,000 | 2.20% | 5,862,234 |
| 2020-02-25 | 2020-02-21 | 2.090 | 2,797,540 | -48,800 | 2.20% | 5,846,859 |
| 2020-02-24 | 2020-02-20 | 2.150 | 2,846,340 | -8,500 | 2.24% | 6,119,631 |
| 2020-02-18 | 2020-02-14 | 2.520 | 2,854,840 | -9,500 | 2.25% | 7,194,197 |
| 2020-02-17 | 2020-02-13 | 2.480 | 2,864,340 | -1,000 | 2.26% | 7,103,563 |
| 2020-02-14 | 2020-02-12 | 2.580 | 2,865,340 | +2,200 | 2.26% | 7,392,577 |
| 2020-02-13 | 2020-02-11 | 2.580 | 2,863,140 | +25,500 | 2.26% | 7,386,901 |
| 2020-02-12 | 2020-02-10 | 2.670 | 2,837,640 | +30,000 | 2.24% | 7,576,499 |
| 2020-02-10 | 2020-02-06 | 2.600 | 2,807,640 | -500 | 2.21% | 7,299,864 |
| 2020-02-07 | 2020-02-05 | 2.680 | 2,808,140 | -2,000 | 2.21% | 7,525,815 |
| 2020-02-06 | 2020-02-04 | 2.670 | 2,810,140 | -10,100 | 2.21% | 7,503,074 |
| 2020-02-05 | 2020-02-03 | 2.680 | 2,820,240 | +14,000 | 2.22% | 7,558,243 |
| 2020-02-04 | 2020-01-31 | 2.700 | 2,806,240 | -500 | 2.21% | 7,576,848 |
| 2020-01-31 | 2020-01-29 | 2.810 | 2,806,740 | -2,200 | 2.21% | 7,886,939 |
| 2020-01-30 | 2020-01-24 | 2.970 | 2,808,940 | +48,500 | 2.21% | 8,342,552 |
| 2020-01-29 | 2020-01-22 | 2.900 | 2,760,440 | -3,000 | 2.18% | 8,005,276 |
| 2020-01-23 | 2020-01-21 | 2.830 | 2,763,440 | -9,500 | 2.18% | 7,820,535 |
| 2020-01-22 | 2020-01-20 | 2.900 | 2,772,940 | -49,500 | 2.19% | 8,041,526 |
| 2020-01-21 | 2020-01-17 | 3.000 | 2,822,440 | -33,000 | 2.22% | 8,467,320 |
| 2020-01-20 | 2020-01-16 | 3.010 | 2,855,440 | -3,300 | 2.25% | 8,594,874 |
| 2020-01-17 | 2020-01-15 | 3.090 | 2,858,740 | -9,200 | 2.25% | 8,833,507 |
| 2020-01-16 | 2020-01-14 | 3.080 | 2,867,940 | -16,000 | 2.26% | 8,833,255 |
| 2020-01-15 | 2020-01-13 | 3.270 | 2,883,940 | +41,800 | 2.27% | 9,430,484 |
| 2020-01-14 | 2020-01-10 | 3.280 | 2,842,140 | -34,000 | 2.24% | 9,322,219 |
| 2020-01-13 | 2020-01-09 | 3.370 | 2,876,140 | -10,700 | 2.27% | 9,692,592 |
| 2020-01-10 | 2020-01-08 | 3.150 | 2,886,840 | -5,100 | 2.27% | 9,093,546 |
| 2020-01-09 | 2020-01-07 | 3.300 | 2,891,940 | +18,800 | 2.28% | 9,543,402 |
| 2020-01-08 | 2020-01-06 | 3.720 | 2,873,140 | -47,400 | 2.26% | 10,688,081 |
| 2020-01-07 | 2020-01-03 | 3.340 | 2,920,540 | -6,900 | 2.30% | 9,754,604 |
| 2020-01-06 | 2020-01-02 | 3.280 | 2,927,440 | -72,600 | 2.31% | 9,602,003 |
| 2020-01-03 | 2019-12-31 | 2.860 | 3,000,040 | -25,000 | 2.36% | 8,580,114 |
| 2020-01-02 | 2019-12-27 | 2.700 | 3,025,040 | +81,600 | 2.38% | 8,167,608 |
| 2019-12-30 | 2019-12-24 | 2.800 | 2,943,440 | +21,200 | 2.32% | 8,241,632 |
| 2019-12-27 | 2019-12-20 | 2.360 | 2,922,240 | -36,200 | 2.30% | 6,896,486 |
| 2019-12-23 | 2019-12-19 | 2.260 | 2,958,440 | -58,000 | 2.33% | 6,686,074 |
| 2019-12-20 | 2019-12-18 | 2.160 | 3,016,440 | +40,000 | 2.38% | 6,515,510 |
| 2019-12-19 | 2019-12-17 | 2.020 | 2,976,440 | +17,900 | 2.35% | 6,012,409 |
| 2019-12-18 | 2019-12-16 | 1.980 | 2,958,540 | +181,300 | 2.33% | 5,857,909 |
| 2019-12-17 | 2019-12-13 | 2.460 | 2,777,240 | -78,100 | 2.19% | 6,832,010 |
| 2019-12-16 | 2019-12-12 | 1.780 | 2,855,340 | +2,400 | 2.25% | 5,082,505 |
| 2019-12-13 | 2019-12-11 | 1.700 | 2,852,940 | -5,500 | 2.25% | 4,849,998 |
| 2019-12-12 | 2019-12-10 | 1.700 | 2,858,440 | -9,400 | 2.25% | 4,859,348 |
| 2019-12-11 | 2019-12-09 | 1.800 | 2,867,840 | -1,700 | 2.26% | 5,162,112 |
| 2019-12-10 | 2019-12-06 | 1.600 | 2,869,540 | -24,100 | 2.26% | 4,591,264 |
| 2019-12-09 | 2019-12-05 | 1.400 | 2,893,640 | -4,500 | 2.28% | 4,051,096 |
| 2019-12-06 | 2019-12-04 | 1.300 | 2,898,140 | +9,100 | 2.28% | 3,767,582 |
| 2019-12-05 | 2019-12-03 | 1.460 | 2,889,040 | +7,000 | 2.28% | 4,217,998 |
| 2019-12-04 | 2019-12-02 | 1.640 | 2,882,040 | -2,900 | 2.27% | 4,726,546 |
| 2019-12-03 | 2019-11-29 | 1.760 | 2,884,940 | -16,000 | 2.27% | 5,077,494 |
| 2019-12-02 | 2019-11-28 | 1.760 | 2,900,940 | -300 | 2.29% | 5,105,654 |
| 2019-11-29 | 2019-11-27 | 1.780 | 2,901,240 | +21,500 | 2.29% | 5,164,207 |
| 2019-11-28 | 2019-11-26 | 1.780 | 2,879,740 | +62,600 | 2.27% | 5,125,937 |
| 2019-11-27 | 2019-11-25 | 1.820 | 2,817,140 | -19,900 | 2.22% | 5,127,195 |
| 2019-11-26 | 2019-11-22 | 2.020 | 2,837,040 | +8,200 | 2.24% | 5,730,821 |
| 2019-11-25 | 2019-11-21 | 2.000 | 2,828,840 | +28,500 | 2.23% | 5,657,680 |
| 2019-11-22 | 2019-11-20 | 2.380 | 2,800,340 | +52,800 | 2.21% | 6,664,809 |
| 2019-11-21 | 2019-11-19 | 1.880 | 2,747,540 | +3,800 | 2.17% | 5,165,375 |
| 2019-11-20 | 2019-11-18 | 1.920 | 2,743,740 | +4,500 | 2.16% | 5,267,981 |
| 2019-11-19 | 2019-11-15 | 2.060 | 2,739,240 | +75,500 | 2.16% | 5,642,834 |
| 2019-11-18 | 2019-11-14 | 2.440 | 2,663,740 | +92,100 | 2.10% | 6,499,526 |
| 2019-11-15 | 2019-11-13 | 3.660 | 2,571,640 | +14,400 | 2.03% | 9,412,202 |
| 2019-11-14 | 2019-11-12 | 4.320 | 2,557,240 | +217,200 | 2.02% | 11,047,277 |
| 2019-11-13 | 2019-11-11 | 4.260 | 2,340,040 | +16,500 | 1.84% | 9,968,570 |
| 2019-11-08 | 2019-11-06 | 7.100 | 2,323,540 | +300 | 1.83% | 16,497,134 |
| 2019-08-29 | 2019-08-27 | 7.100 | 2,323,240 | -5,000 | 1.83% | 16,495,004 |
| 2019-08-15 | 2019-08-13 | 7.100 | 2,328,240 | +500 | 1.83% | 16,530,504 |
| 2019-07-09 | 2019-07-05 | 7.100 | 2,327,740 | -200 | 1.83% | 16,526,954 |
| 2019-05-29 | 2019-05-27 | 7.100 | 2,327,940 | +100 | 1.83% | 16,528,374 |
| 2019-05-21 | 2019-05-17 | 7.100 | 2,327,840 | -1,000 | 1.83% | 16,527,664 |
| 2019-03-07 | 2019-03-05 | 7.100 | 2,328,840 | -100 | 1.84% | 16,534,764 |
| 2019-01-04 | 2019-01-02 | 7.100 | 2,328,940 | -1,000 | 1.84% | 16,535,474 |
| 2018-11-02 | 2018-10-31 | 7.100 | 2,329,940 | -4,500 | 1.84% | 16,542,574 |
| 2018-10-26 | 2018-10-24 | 7.100 | 2,334,440 | -2,500 | 1.84% | 16,574,524 |
| 2018-07-10 | 2018-07-06 | 7.100 | 2,336,940 | -2,000 | 1.84% | 16,592,274 |
| 2018-03-28 | 2018-03-26 | 7.100 | 2,338,940 | +100 | 1.84% | 16,606,474 |
| 2018-03-27 | 2018-03-23 | 7.100 | 2,338,840 | +10,600 | 1.84% | 16,605,764 |
| 2018-03-26 | 2018-03-22 | 7.700 | 2,328,240 | -6,000 | 1.83% | 17,927,448 |
| 2018-03-23 | 2018-03-21 | 7.900 | 2,334,240 | -2,200 | 1.84% | 18,440,496 |
| 2018-03-22 | 2018-03-20 | 8.000 | 2,336,440 | +200 | 1.84% | 18,691,520 |
| 2018-03-20 | 2018-03-16 | 8.000 | 2,336,240 | +5,100 | 1.84% | 18,689,920 |
| 2018-03-19 | 2018-03-15 | 8.000 | 2,331,140 | +6,000 | 1.84% | 18,649,120 |
| 2018-03-16 | 2018-03-14 | 8.100 | 2,325,140 | +1,000 | 1.83% | 18,833,634 |
| 2018-03-15 | 2018-03-13 | 8.200 | 2,324,140 | +9,500 | 1.83% | 19,057,948 |
| 2018-03-14 | 2018-03-12 | 8.200 | 2,314,640 | -100 | 1.82% | 18,980,048 |
| 2018-03-13 | 2018-03-09 | 8.000 | 2,314,740 | +10,100 | 1.82% | 18,517,920 |
| 2018-03-12 | 2018-03-08 | 8.100 | 2,304,640 | +23,500 | 1.82% | 18,667,584 |
| 2018-03-09 | 2018-03-07 | 8.500 | 2,281,140 | +5,800 | 1.80% | 19,389,690 |
| 2018-03-08 | 2018-03-06 | 8.500 | 2,275,340 | -500 | 1.79% | 19,340,390 |
| 2018-03-07 | 2018-03-05 | 8.600 | 2,275,840 | +5,800 | 1.79% | 19,572,224 |
| 2018-03-06 | 2018-03-02 | 9.000 | 2,270,040 | +22,500 | 1.79% | 20,430,360 |
| 2018-03-05 | 2018-03-01 | 9.200 | 2,247,540 | +2,200 | 1.77% | 20,677,368 |
| 2018-03-02 | 2018-02-28 | 9.200 | 2,245,340 | +12,800 | 1.77% | 20,657,128 |
| 2018-03-01 | 2018-02-27 | 9.200 | 2,232,540 | -9,100 | 1.76% | 20,539,368 |
| 2018-02-28 | 2018-02-26 | 9.200 | 2,241,640 | +25,400 | 1.77% | 20,623,088 |
| 2018-02-27 | 2018-02-23 | 9.300 | 2,216,240 | +4,400 | 1.75% | 20,611,032 |
| 2018-02-26 | 2018-02-22 | 9.300 | 2,211,840 | +2,500 | 1.74% | 20,570,112 |
| 2018-02-23 | 2018-02-21 | 9.300 | 2,209,340 | +13,900 | 1.74% | 20,546,862 |
| 2018-02-22 | 2018-02-20 | 8.900 | 2,195,440 | +23,200 | 1.73% | 19,539,416 |
| 2018-02-21 | 2018-02-15 | 9.500 | 2,172,240 | +31,500 | 1.71% | 20,636,280 |
| 2018-02-20 | 2018-02-13 | 9.900 | 2,140,740 | -5,300 | 1.69% | 21,193,326 |
| 2018-02-14 | 2018-02-12 | 9.600 | 2,146,040 | +37,500 | 1.69% | 20,601,984 |
| 2018-02-13 | 2018-02-09 | 9.500 | 2,108,540 | +45,000 | 1.66% | 20,031,130 |
| 2018-02-12 | 2018-02-08 | 10.400 | 2,063,540 | +43,200 | 1.63% | 21,460,816 |
| 2018-02-09 | 2018-02-07 | 11.200 | 2,020,340 | +24,400 | 1.59% | 22,627,808 |
| 2018-02-08 | 2018-02-06 | 11.000 | 1,995,940 | +23,400 | 1.57% | 21,955,340 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,972,540 | +18,500 | 1.55% | 23,670,480 |
| 2018-02-06 | 2018-02-02 | 12.000 | 1,954,040 | +16,300 | 1.54% | 23,448,480 |
| 2018-02-05 | 2018-02-01 | 12.400 | 1,937,740 | +10,000 | 1.88% | 24,027,976 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,927,740 | +7,600 | 1.87% | 24,675,072 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,920,140 | -4,000 | 1.87% | 24,961,820 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,924,140 | +4,500 | 1.87% | 25,013,820 |
| 2018-01-30 | 2018-01-26 | 13.800 | 1,919,640 | -10,000 | 1.87% | 26,491,032 |
| 2018-01-26 | 2018-01-24 | 13.400 | 1,929,640 | +8,900 | 1.88% | 25,857,176 |
| 2018-01-25 | 2018-01-23 | 13.000 | 1,920,740 | +8,400 | 1.87% | 24,969,620 |
| 2018-01-24 | 2018-01-22 | 13.200 | 1,912,340 | +4,300 | 1.86% | 25,242,888 |
| 2018-01-23 | 2018-01-19 | 13.600 | 1,908,040 | +7,900 | 1.85% | 25,949,344 |
| 2018-01-22 | 2018-01-18 | 13.000 | 1,900,140 | +24,600 | 1.85% | 24,701,820 |
| 2018-01-19 | 2018-01-17 | 14.600 | 1,875,540 | +500 | 1.82% | 27,382,884 |
| 2018-01-18 | 2018-01-16 | 14.600 | 1,875,040 | +15,300 | 1.82% | 27,375,584 |
| 2018-01-17 | 2018-01-15 | 15.600 | 1,859,740 | -8,100 | 1.81% | 29,011,944 |
| 2018-01-16 | 2018-01-12 | 15.000 | 1,867,840 | +1,000 | 1.82% | 28,017,600 |
| 2018-01-15 | 2018-01-11 | 15.000 | 1,866,840 | +4,900 | 1.81% | 28,002,600 |
| 2018-01-12 | 2018-01-10 | 14.800 | 1,861,940 | +2,400 | 1.81% | 27,556,712 |
| 2018-01-11 | 2018-01-09 | 14.600 | 1,859,540 | -200 | 1.81% | 27,149,284 |
| 2018-01-10 | 2018-01-08 | 14.400 | 1,859,740 | +1,900 | 1.81% | 26,780,256 |
| 2018-01-09 | 2018-01-05 | 14.600 | 1,857,840 | -7,200 | 1.81% | 27,124,464 |
| 2018-01-08 | 2018-01-04 | 14.600 | 1,865,040 | -1,200 | 1.81% | 27,229,584 |
| 2018-01-05 | 2018-01-03 | 14.400 | 1,866,240 | +11,900 | 1.81% | 26,873,856 |
| 2018-01-04 | 2018-01-02 | 14.200 | 1,854,340 | +16,400 | 1.80% | 26,331,628 |
| 2018-01-03 | 2017-12-29 | 15.400 | 1,837,940 | -28,300 | 1.79% | 28,304,276 |
| 2018-01-02 | 2017-12-28 | 13.600 | 1,866,240 | -300 | 1.81% | 25,380,864 |
| 2017-12-29 | 2017-12-27 | 13.400 | 1,866,540 | +15,000 | 1.81% | 25,011,636 |
| 2017-12-28 | 2017-12-22 | 13.600 | 1,851,540 | -1,000 | 1.80% | 25,180,944 |
| 2017-12-27 | 2017-12-21 | 14.000 | 1,852,540 | +500 | 1.80% | 25,935,560 |
| 2017-12-21 | 2017-12-19 | 14.000 | 1,852,040 | -4,200 | 1.80% | 25,928,560 |
| 2017-12-20 | 2017-12-18 | 14.000 | 1,856,240 | -12,100 | 1.80% | 25,987,360 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,868,340 | +2,800 | 1.82% | 24,288,420 |
| 2017-12-15 | 2017-12-13 | 13.400 | 1,865,540 | -2,700 | 1.81% | 24,998,236 |
| 2017-12-14 | 2017-12-12 | 13.000 | 1,868,240 | +4,000 | 1.82% | 24,287,120 |
| 2017-12-13 | 2017-12-11 | 12.200 | 1,864,240 | -1,500 | 1.81% | 22,743,728 |
| 2017-12-12 | 2017-12-08 | 12.000 | 1,865,740 | -5,200 | 1.81% | 22,388,880 |
| 2017-12-11 | 2017-12-07 | 12.000 | 1,870,940 | -1,300 | 1.82% | 22,451,280 |
| 2017-12-07 | 2017-12-05 | 13.600 | 1,872,240 | +6,000 | 1.82% | 25,462,464 |
| 2017-12-06 | 2017-12-04 | 13.000 | 1,866,240 | -18,400 | 1.81% | 24,261,120 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,884,640 | -9,200 | 1.83% | 24,500,320 |
| 2017-12-04 | 2017-11-30 | 13.000 | 1,893,840 | +6,400 | 1.84% | 24,619,920 |
| 2017-12-01 | 2017-11-29 | 13.200 | 1,887,440 | +6,300 | 1.83% | 24,914,208 |
| 2017-11-30 | 2017-11-28 | 13.000 | 1,881,140 | +400 | 1.83% | 24,454,820 |
| 2017-11-28 | 2017-11-24 | 13.000 | 1,880,740 | -3,100 | 1.83% | 24,449,620 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,883,840 | -1,000 | 1.83% | 25,243,456 |
| 2017-11-24 | 2017-11-22 | 14.000 | 1,884,840 | +5,500 | 1.83% | 26,387,760 |
| 2017-11-23 | 2017-11-21 | 14.000 | 1,879,340 | -200 | 1.83% | 26,310,760 |
| 2017-11-22 | 2017-11-20 | 14.800 | 1,879,540 | -8,300 | 1.83% | 27,817,192 |
| 2017-11-21 | 2017-11-17 | 15.200 | 1,887,840 | +4,600 | 1.83% | 28,695,168 |
| 2017-11-20 | 2017-11-16 | 15.400 | 1,883,240 | +1,000 | 1.83% | 29,001,896 |
| 2017-11-17 | 2017-11-15 | 15.600 | 1,882,240 | -1,000 | 1.83% | 29,362,944 |
| 2017-11-16 | 2017-11-14 | 15.400 | 1,883,240 | +1,900 | 1.83% | 29,001,896 |
| 2017-11-15 | 2017-11-13 | 15.400 | 1,881,340 | +2,800 | 1.83% | 28,972,636 |
| 2017-11-13 | 2017-11-09 | 15.600 | 1,878,540 | +2,100 | 1.83% | 29,305,224 |
| 2017-11-10 | 2017-11-08 | 15.400 | 1,876,440 | +3,900 | 1.82% | 28,897,176 |
| 2017-11-08 | 2017-11-06 | 15.400 | 1,872,540 | -900 | 1.82% | 28,837,116 |
| 2017-11-06 | 2017-11-02 | 15.600 | 1,873,440 | -2,900 | 1.82% | 29,225,664 |
| 2017-11-03 | 2017-11-01 | 15.800 | 1,876,340 | -100 | 1.82% | 29,646,172 |
| 2017-11-02 | 2017-10-31 | 15.800 | 1,876,440 | -2,000 | 1.82% | 29,647,752 |
| 2017-11-01 | 2017-10-30 | 15.600 | 1,878,440 | +5,000 | 1.83% | 29,303,664 |
| 2017-10-31 | 2017-10-27 | 15.800 | 1,873,440 | +16,400 | 1.82% | 29,600,352 |
| 2017-10-30 | 2017-10-26 | 15.000 | 1,857,040 | -6,000 | 1.80% | 27,855,600 |
| 2017-10-27 | 2017-10-25 | 15.800 | 1,863,040 | +500 | 1.81% | 29,436,032 |
| 2017-10-26 | 2017-10-24 | 15.400 | 1,862,540 | +5,000 | 1.81% | 28,683,116 |
| 2017-10-25 | 2017-10-23 | 15.600 | 1,857,540 | +100 | 1.81% | 28,977,624 |
| 2017-10-24 | 2017-10-20 | 15.600 | 1,857,440 | +1,900 | 1.81% | 28,976,064 |
| 2017-10-20 | 2017-10-18 | 15.600 | 1,855,540 | +7,500 | 1.80% | 28,946,424 |
| 2017-10-19 | 2017-10-17 | 16.200 | 1,848,040 | +15,800 | 1.80% | 29,938,248 |
| 2017-10-18 | 2017-10-16 | 15.400 | 1,832,240 | -1,200 | 1.78% | 28,216,496 |
| 2017-10-17 | 2017-10-13 | 15.400 | 1,833,440 | +400 | 1.78% | 28,234,976 |
| 2017-10-16 | 2017-10-12 | 15.400 | 1,833,040 | -3,500 | 1.78% | 28,228,816 |
| 2017-10-13 | 2017-10-11 | 15.000 | 1,836,540 | +3,400 | 1.78% | 27,548,100 |
| 2017-10-10 | 2017-10-06 | 15.600 | 1,833,140 | +300 | 1.78% | 28,596,984 |
| 2017-10-09 | 2017-10-04 | 16.000 | 1,832,840 | +800 | 1.78% | 29,325,440 |
| 2017-10-06 | 2017-10-03 | 15.600 | 1,832,040 | -200 | 1.78% | 28,579,824 |
| 2017-10-04 | 2017-09-29 | 15.000 | 1,832,240 | +14,900 | 1.78% | 27,483,600 |
| 2017-10-03 | 2017-09-28 | 15.600 | 1,817,340 | +19,000 | 1.77% | 28,350,504 |
| 2017-09-29 | 2017-09-27 | 16.000 | 1,798,340 | +4,200 | 1.75% | 28,773,440 |
| 2017-09-28 | 2017-09-26 | 16.000 | 1,794,140 | -1,100 | 1.74% | 28,706,240 |
| 2017-09-27 | 2017-09-25 | 16.000 | 1,795,240 | +43,100 | 1.74% | 28,723,840 |
| 2017-09-26 | 2017-09-22 | 16.400 | 1,752,140 | +4,900 | 1.70% | 28,735,096 |
| 2017-09-25 | 2017-09-21 | 16.200 | 1,747,240 | -1,700 | 1.70% | 28,305,288 |
| 2017-09-22 | 2017-09-20 | 16.000 | 1,748,940 | -30,400 | 1.70% | 27,983,040 |
| 2017-09-21 | 2017-09-19 | 16.200 | 1,779,340 | +33,900 | 1.73% | 28,825,308 |
| 2017-09-19 | 2017-09-15 | 16.800 | 1,745,440 | +4,800 | 1.70% | 29,323,392 |
| 2017-09-18 | 2017-09-14 | 17.400 | 1,740,640 | -11,700 | 1.69% | 30,287,136 |
| 2017-09-15 | 2017-09-13 | 18.200 | 1,752,340 | -7,600 | 1.70% | 31,892,588 |
| 2017-09-14 | 2017-09-12 | 18.400 | 1,759,940 | +2,100 | 1.71% | 32,382,896 |
| 2017-09-13 | 2017-09-11 | 18.200 | 1,757,840 | -6,500 | 1.71% | 31,992,688 |
| 2017-09-12 | 2017-09-08 | 18.000 | 1,764,340 | -4,900 | 1.71% | 31,758,120 |
| 2017-09-11 | 2017-09-07 | 17.800 | 1,769,240 | +1,000 | 1.72% | 31,492,472 |
| 2017-09-08 | 2017-09-06 | 17.400 | 1,768,240 | +4,700 | 1.72% | 30,767,376 |
| 2017-09-07 | 2017-09-05 | 17.200 | 1,763,540 | +17,000 | 1.71% | 30,332,888 |
| 2017-09-06 | 2017-09-04 | 17.600 | 1,746,540 | -13,200 | 1.70% | 30,739,104 |
| 2017-09-05 | 2017-09-01 | 16.800 | 1,759,740 | -26,300 | 1.71% | 29,563,632 |
| 2017-08-31 | 2017-08-29 | 16.800 | 1,786,040 | -11,200 | 1.74% | 30,005,472 |
| 2017-08-30 | 2017-08-28 | 16.600 | 1,797,240 | -1,300 | 1.75% | 29,834,184 |
| 2017-08-29 | 2017-08-25 | 16.600 | 1,798,540 | -1,000 | 1.75% | 29,855,764 |
| 2017-08-28 | 2017-08-24 | 16.600 | 1,799,540 | -2,800 | 1.75% | 29,872,364 |
| 2017-08-25 | 2017-08-22 | 16.600 | 1,802,340 | -1,500 | 1.75% | 29,918,844 |
| 2017-08-24 | 2017-08-21 | 16.400 | 1,803,840 | +3,000 | 1.75% | 29,582,976 |
| 2017-08-21 | 2017-08-17 | 16.600 | 1,800,840 | +25,300 | 1.75% | 29,893,944 |
| 2017-08-18 | 2017-08-16 | 16.000 | 1,775,540 | +6,400 | 1.73% | 28,408,640 |
| 2017-08-17 | 2017-08-15 | 15.800 | 1,769,140 | +7,500 | 1.72% | 27,952,412 |
| 2017-08-16 | 2017-08-14 | 16.000 | 1,761,640 | +5,900 | 1.71% | 28,186,240 |
| 2017-08-15 | 2017-08-11 | 16.000 | 1,755,740 | -2,300 | 1.71% | 28,091,840 |
| 2017-08-14 | 2017-08-10 | 15.800 | 1,758,040 | -1,800 | 1.71% | 27,777,032 |
| 2017-08-11 | 2017-08-09 | 16.400 | 1,759,840 | +100 | 1.71% | 28,861,376 |
| 2017-08-10 | 2017-08-08 | 15.800 | 1,759,740 | +300 | 1.71% | 27,803,892 |
| 2017-08-09 | 2017-08-07 | 15.600 | 1,759,440 | -13,500 | 1.71% | 27,447,264 |
| 2017-08-08 | 2017-08-04 | 15.800 | 1,772,940 | -19,600 | 1.72% | 28,012,452 |
| 2017-08-07 | 2017-08-03 | 16.000 | 1,792,540 | -4,400 | 1.74% | 28,680,640 |
| 2017-08-04 | 2017-08-02 | 15.600 | 1,796,940 | +13,600 | 1.75% | 28,032,264 |
| 2017-08-03 | 2017-08-01 | 15.200 | 1,783,340 | +11,000 | 2.08% | 27,106,768 |
| 2017-08-02 | 2017-07-31 | 16.400 | 1,772,340 | -2,200 | 2.06% | 29,066,376 |
| 2017-08-01 | 2017-07-28 | 16.400 | 1,774,540 | +27,600 | 2.06% | 29,102,456 |
| 2017-07-31 | 2017-07-27 | 16.400 | 1,746,940 | +7,000 | 2.03% | 28,649,816 |
| 2017-07-28 | 2017-07-26 | 16.000 | 1,739,940 | -59,000 | 2.02% | 27,839,040 |
| 2017-07-27 | 2017-07-25 | 16.000 | 1,798,940 | -59,400 | 2.09% | 28,783,040 |
| 2017-07-26 | 2017-07-24 | 13.400 | 1,858,340 | -1,000 | 2.16% | 24,901,756 |
| 2017-07-25 | 2017-07-21 | 13.400 | 1,859,340 | -6,200 | 2.16% | 24,915,156 |
| 2017-07-24 | 2017-07-20 | 12.600 | 1,865,540 | +1,300 | 2.17% | 23,505,804 |
| 2017-07-21 | 2017-07-19 | 12.800 | 1,864,240 | -24,200 | 2.17% | 23,862,272 |
| 2017-07-20 | 2017-07-18 | 11.200 | 1,888,440 | -5,500 | 2.20% | 21,150,528 |
| 2017-07-19 | 2017-07-17 | 11.000 | 1,893,940 | -2,500 | 2.20% | 20,833,340 |
| 2017-07-17 | 2017-07-13 | 10.200 | 1,896,440 | +4,100 | 2.21% | 19,343,688 |
| 2017-07-13 | 2017-07-11 | 10.600 | 1,892,340 | -1,000 | 2.20% | 20,058,804 |
| 2017-07-10 | 2017-07-06 | 11.000 | 1,893,340 | -500 | 2.20% | 20,826,740 |
| 2017-07-06 | 2017-07-04 | 10.600 | 1,893,840 | -4,800 | 2.20% | 20,074,704 |
| 2017-07-04 | 2017-06-30 | 10.600 | 1,898,640 | -5,500 | 2.21% | 20,125,584 |
| 2017-07-03 | 2017-06-29 | 10.200 | 1,904,140 | -500 | 2.22% | 19,422,228 |
| 2017-06-30 | 2017-06-28 | 10.400 | 1,904,640 | -2,000 | 2.22% | 19,808,256 |
| 2017-06-29 | 2017-06-27 | 10.600 | 1,906,640 | -11,700 | 2.22% | 20,210,384 |
| 2017-06-28 | 2017-06-26 | 10.800 | 1,918,340 | +1,000 | 2.23% | 20,718,072 |
| 2017-06-27 | 2017-06-23 | 10.800 | 1,917,340 | +1,000 | 2.23% | 20,707,272 |
| 2017-06-26 | 2017-06-22 | 10.800 | 1,916,340 | -400 | 2.23% | 20,696,472 |
| 2017-06-23 | 2017-06-21 | 11.000 | 1,916,740 | +4,500 | 2.23% | 21,084,140 |
| 2017-06-22 | 2017-06-20 | 11.000 | 1,912,240 | +4,000 | 2.23% | 21,034,640 |
| 2017-06-21 | 2017-06-19 | 11.000 | 1,908,240 | +1,200 | 2.22% | 20,990,640 |
| 2017-06-20 | 2017-06-16 | 11.200 | 1,907,040 | +3,000 | 2.22% | 21,358,848 |
| 2017-06-15 | 2017-06-13 | 11.400 | 1,904,040 | +9,700 | 2.22% | 21,706,056 |
| 2017-06-12 | 2017-06-08 | 11.800 | 1,894,340 | +300 | 2.20% | 22,353,212 |
| 2017-06-09 | 2017-06-07 | 11.800 | 1,894,040 | -500 | 2.20% | 22,349,672 |
| 2017-06-08 | 2017-06-06 | 11.400 | 1,894,540 | -700 | 2.20% | 21,597,756 |
| 2017-06-07 | 2017-06-05 | 11.200 | 1,895,240 | +1,800 | 2.21% | 21,226,688 |
| 2017-06-06 | 2017-06-02 | 11.000 | 1,893,440 | -4,000 | 2.20% | 20,827,840 |
| 2017-06-05 | 2017-06-01 | 11.200 | 1,897,440 | +2,000 | 2.21% | 21,251,328 |
| 2017-06-02 | 2017-05-31 | 11.400 | 1,895,440 | +9,300 | 2.21% | 21,608,016 |
| 2017-05-29 | 2017-05-25 | 11.800 | 1,886,140 | +1,000 | 2.19% | 22,256,452 |
| 2017-05-26 | 2017-05-24 | 11.200 | 1,885,140 | -3,700 | 2.19% | 21,113,568 |
| 2017-05-25 | 2017-05-23 | 11.400 | 1,888,840 | +2,000 | 2.20% | 21,532,776 |
| 2017-05-24 | 2017-05-22 | 11.800 | 1,886,840 | +800 | 2.20% | 22,264,712 |
| 2017-05-23 | 2017-05-19 | 12.000 | 1,886,040 | -200 | 2.19% | 22,632,480 |
| 2017-05-19 | 2017-05-17 | 12.000 | 1,886,240 | +2,000 | 2.19% | 22,634,880 |
| 2017-05-18 | 2017-05-16 | 12.400 | 1,884,240 | +3,500 | 2.19% | 23,364,576 |
| 2017-05-17 | 2017-05-15 | 11.600 | 1,880,740 | +6,700 | 2.19% | 21,816,584 |
| 2017-05-16 | 2017-05-12 | 12.000 | 1,874,040 | -1,000 | 2.18% | 22,488,480 |
| 2017-05-15 | 2017-05-11 | 12.000 | 1,875,040 | +2,500 | 2.18% | 22,500,480 |
| 2017-05-12 | 2017-05-10 | 12.200 | 1,872,540 | +2,000 | 2.18% | 22,844,988 |
| 2017-05-11 | 2017-05-09 | 12.200 | 1,870,540 | +5,000 | 2.18% | 22,820,588 |
| 2017-05-10 | 2017-05-08 | 12.400 | 1,865,540 | -8,000 | 2.17% | 23,132,696 |
| 2017-05-09 | 2017-05-05 | 12.400 | 1,873,540 | +8,200 | 2.18% | 23,231,896 |
| 2017-05-05 | 2017-05-02 | 12.200 | 1,865,340 | -39,600 | 2.17% | 22,757,148 |
| 2017-05-04 | 2017-04-28 | 11.800 | 1,904,940 | +10,000 | 2.22% | 22,478,292 |
| 2017-05-02 | 2017-04-27 | 12.200 | 1,894,940 | -1,200 | 2.20% | 23,118,268 |
| 2017-04-28 | 2017-04-26 | 12.200 | 1,896,140 | -19,800 | 2.21% | 23,132,908 |
| 2017-04-27 | 2017-04-25 | 12.000 | 1,915,940 | +9,200 | 2.23% | 22,991,280 |
| 2017-04-26 | 2017-04-24 | 11.600 | 1,906,740 | -2,000 | 2.22% | 22,118,184 |
| 2017-04-25 | 2017-04-21 | 11.400 | 1,908,740 | +6,400 | 2.22% | 21,759,636 |
| 2017-04-24 | 2017-04-20 | 11.800 | 1,902,340 | -500 | 2.21% | 22,447,612 |
| 2017-04-21 | 2017-04-19 | 11.200 | 1,902,840 | +11,200 | 2.21% | 21,311,808 |
| 2017-04-20 | 2017-04-18 | 10.800 | 1,891,640 | +25,000 | 2.20% | 20,429,712 |
| 2017-04-19 | 2017-04-13 | 11.800 | 1,866,640 | +32,900 | 2.17% | 22,026,352 |
| 2017-04-18 | 2017-04-12 | 12.400 | 1,833,740 | +23,100 | 2.13% | 22,738,376 |
| 2017-04-13 | 2017-04-11 | 12.800 | 1,810,640 | -2,300 | 2.11% | 23,176,192 |
| 2017-04-12 | 2017-04-10 | 13.200 | 1,812,940 | -1,900 | 2.11% | 23,930,808 |
| 2017-04-11 | 2017-04-07 | 13.400 | 1,814,840 | -6,000 | 2.11% | 24,318,856 |
| 2017-04-07 | 2017-04-05 | 13.400 | 1,820,840 | -18,000 | 2.12% | 24,399,256 |
| 2017-04-05 | 2017-03-31 | 13.800 | 1,838,840 | -2,000 | 2.14% | 25,375,992 |
| 2017-04-03 | 2017-03-30 | 13.200 | 1,840,840 | +8,700 | 2.14% | 24,299,088 |
| 2017-03-30 | 2017-03-28 | 14.000 | 1,832,140 | -2,900 | 2.13% | 25,649,960 |
| 2017-03-29 | 2017-03-27 | 14.000 | 1,835,040 | +1,000 | 2.14% | 25,690,560 |
| 2017-03-28 | 2017-03-24 | 14.000 | 1,834,040 | -4,000 | 2.13% | 25,676,560 |
| 2017-03-27 | 2017-03-23 | 14.000 | 1,838,040 | -500 | 2.14% | 25,732,560 |
| 2017-03-24 | 2017-03-22 | 14.000 | 1,838,540 | -700 | 2.14% | 25,739,560 |
| 2017-03-22 | 2017-03-20 | 13.800 | 1,839,240 | +6,000 | 2.14% | 25,381,512 |
| 2017-03-21 | 2017-03-17 | 13.800 | 1,833,240 | -1,500 | 2.13% | 25,298,712 |
| 2017-03-20 | 2017-03-16 | 14.200 | 1,834,740 | +4,000 | 2.13% | 26,053,308 |
| 2017-03-17 | 2017-03-15 | 14.200 | 1,830,740 | +3,500 | 2.13% | 25,996,508 |
| 2017-03-16 | 2017-03-14 | 14.400 | 1,827,240 | +1,300 | 2.13% | 26,312,256 |
| 2017-03-15 | 2017-03-13 | 14.200 | 1,825,940 | +15,300 | 2.12% | 25,928,348 |
| 2017-03-14 | 2017-03-10 | 14.600 | 1,810,640 | -800 | 2.11% | 26,435,344 |
| 2017-03-13 | 2017-03-09 | 14.800 | 1,811,440 | -16,800 | 2.11% | 26,809,312 |
| 2017-03-10 | 2017-03-08 | 15.000 | 1,828,240 | -2,500 | 2.13% | 27,423,600 |
| 2017-03-09 | 2017-03-07 | 14.600 | 1,830,740 | -5,000 | 2.13% | 26,728,804 |
| 2017-03-08 | 2017-03-06 | 14.600 | 1,835,740 | -500 | 2.14% | 26,801,804 |
| 2017-03-07 | 2017-03-03 | 15.000 | 1,836,240 | -1,000 | 2.14% | 27,543,600 |
| 2017-03-06 | 2017-03-02 | 14.800 | 1,837,240 | +2,000 | 2.14% | 27,191,152 |
| 2017-03-03 | 2017-03-01 | 14.600 | 1,835,240 | +1,000 | 2.14% | 26,794,504 |
| 2017-03-02 | 2017-02-28 | 15.000 | 1,834,240 | -3,500 | 2.13% | 27,513,600 |
| 2017-03-01 | 2017-02-27 | 14.800 | 1,837,740 | -6,100 | 2.14% | 27,198,552 |
| 2017-02-27 | 2017-02-23 | 14.800 | 1,843,840 | +700 | 2.15% | 27,288,832 |
| 2017-02-24 | 2017-02-22 | 15.200 | 1,843,140 | -16,500 | 2.14% | 28,015,728 |
| 2017-02-22 | 2017-02-20 | 15.400 | 1,859,640 | +2,000 | 2.16% | 28,638,456 |
| 2017-02-21 | 2017-02-17 | 15.400 | 1,857,640 | +2,700 | 2.16% | 28,607,656 |
| 2017-02-20 | 2017-02-16 | 15.400 | 1,854,940 | -5,000 | 2.16% | 28,566,076 |
| 2017-02-17 | 2017-02-15 | 15.400 | 1,859,940 | +4,700 | 2.16% | 28,643,076 |
| 2017-02-16 | 2017-02-14 | 15.600 | 1,855,240 | +10,300 | 2.16% | 28,941,744 |
| 2017-02-15 | 2017-02-13 | 15.200 | 1,844,940 | -5,000 | 2.15% | 28,043,088 |
| 2017-02-14 | 2017-02-10 | 15.400 | 1,849,940 | -18,300 | 2.15% | 28,489,076 |
| 2017-02-13 | 2017-02-09 | 15.400 | 1,868,240 | -4,000 | 2.17% | 28,770,896 |
| 2017-02-10 | 2017-02-08 | 15.400 | 1,872,240 | -12,200 | 2.18% | 28,832,496 |
| 2017-02-08 | 2017-02-06 | 15.000 | 1,884,440 | -1,100 | 2.19% | 28,266,600 |
| 2017-02-06 | 2017-02-02 | 14.800 | 1,885,540 | -7,400 | 2.19% | 27,905,992 |
| 2017-02-02 | 2017-01-27 | 14.200 | 1,892,940 | -800 | 2.20% | 26,879,748 |
| 2017-02-01 | 2017-01-25 | 14.600 | 1,893,740 | +2,500 | 2.20% | 27,648,604 |
| 2017-01-26 | 2017-01-24 | 14.600 | 1,891,240 | -5,100 | 2.20% | 27,612,104 |
| 2017-01-25 | 2017-01-23 | 14.400 | 1,896,340 | -6,200 | 2.21% | 27,307,296 |
| 2017-01-24 | 2017-01-20 | 14.400 | 1,902,540 | +14,000 | 2.21% | 27,396,576 |
| 2017-01-23 | 2017-01-19 | 14.200 | 1,888,540 | -22,100 | 2.20% | 26,817,268 |
| 2017-01-19 | 2017-01-17 | 13.000 | 1,910,640 | -28,400 | 2.22% | 24,838,320 |
| 2017-01-16 | 2017-01-12 | 13.200 | 1,939,040 | -2,000 | 2.26% | 25,595,328 |
| 2017-01-13 | 2017-01-11 | 12.800 | 1,941,040 | -500 | 2.26% | 24,845,312 |
| 2017-01-11 | 2017-01-09 | 13.400 | 1,941,540 | -7,500 | 2.26% | 26,016,636 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,949,040 | +500 | 2.27% | 25,727,328 |
| 2017-01-09 | 2017-01-05 | 13.000 | 1,948,540 | +5,000 | 2.27% | 25,331,020 |
| 2016-12-30 | 2016-12-28 | 13.600 | 1,943,540 | +200 | 2.26% | 26,432,144 |
| 2016-12-29 | 2016-12-23 | 13.600 | 1,943,340 | +1,500 | 2.26% | 26,429,424 |
| 2016-12-28 | 2016-12-22 | 13.400 | 1,941,840 | -30,000 | 2.26% | 26,020,656 |
| 2016-12-23 | 2016-12-21 | 12.200 | 1,971,840 | +26,200 | 2.29% | 24,056,448 |
| 2016-12-22 | 2016-12-20 | 13.200 | 1,945,640 | +2,700 | 2.26% | 25,682,448 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,942,940 | +200 | 2.26% | 25,646,808 |
| 2016-12-20 | 2016-12-16 | 13.200 | 1,942,740 | +11,600 | 2.26% | 25,644,168 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,931,140 | +3,000 | 2.25% | 25,877,276 |
| 2016-12-15 | 2016-12-13 | 13.800 | 1,928,140 | -1,000 | 2.24% | 26,608,332 |
| 2016-12-14 | 2016-12-12 | 13.600 | 1,929,140 | +3,000 | 2.24% | 26,236,304 |
| 2016-12-13 | 2016-12-09 | 13.800 | 1,926,140 | -1,000 | 2.24% | 26,580,732 |
| 2016-12-09 | 2016-12-07 | 14.200 | 1,927,140 | -3,300 | 2.24% | 27,365,388 |
| 2016-12-08 | 2016-12-06 | 13.600 | 1,930,440 | -500 | 2.25% | 26,253,984 |
| 2016-12-07 | 2016-12-05 | 13.800 | 1,930,940 | -1,800 | 2.25% | 26,646,972 |
| 2016-12-05 | 2016-12-01 | 14.000 | 1,932,740 | -5,600 | 2.25% | 27,058,360 |
| 2016-12-02 | 2016-11-30 | 13.000 | 1,938,340 | +12,000 | 2.26% | 25,198,420 |
| 2016-12-01 | 2016-11-29 | 14.400 | 1,926,340 | -2,000 | 2.24% | 27,739,296 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,928,340 | +6,000 | 2.24% | 26,225,424 |
| 2016-11-28 | 2016-11-24 | 14.400 | 1,922,340 | +6,100 | 2.24% | 27,681,696 |
| 2016-11-25 | 2016-11-23 | 13.600 | 1,916,240 | +6,000 | 2.23% | 26,060,864 |
| 2016-11-24 | 2016-11-22 | 13.800 | 1,910,240 | +500 | 2.22% | 26,361,312 |
| 2016-11-23 | 2016-11-21 | 13.800 | 1,909,740 | +17,600 | 2.22% | 26,354,412 |
| 2016-11-22 | 2016-11-18 | 13.800 | 1,892,140 | +10,000 | 2.20% | 26,111,532 |
| 2016-11-21 | 2016-11-17 | 13.800 | 1,882,140 | +12,600 | 2.19% | 25,973,532 |
| 2016-11-18 | 2016-11-16 | 13.400 | 1,869,540 | +40,000 | 2.18% | 25,051,836 |
| 2016-11-17 | 2016-11-15 | 14.600 | 1,829,540 | -2,000 | 2.13% | 26,711,284 |
| 2016-11-16 | 2016-11-14 | 14.600 | 1,831,540 | +13,300 | 2.13% | 26,740,484 |
| 2016-11-15 | 2016-11-11 | 15.200 | 1,818,240 | -400 | 2.12% | 27,637,248 |
| 2016-11-14 | 2016-11-10 | 15.200 | 1,818,640 | -3,000 | 2.12% | 27,643,328 |
| 2016-11-11 | 2016-11-09 | 14.600 | 1,821,640 | +2,800 | 2.12% | 26,595,944 |
| 2016-11-10 | 2016-11-08 | 15.200 | 1,818,840 | +800 | 2.12% | 27,646,368 |
| 2016-11-09 | 2016-11-07 | 15.200 | 1,818,040 | +1,900 | 2.12% | 27,634,208 |
| 2016-11-08 | 2016-11-04 | 15.200 | 1,816,140 | +300 | 2.11% | 27,605,328 |
| 2016-11-07 | 2016-11-03 | 15.200 | 1,815,840 | +2,900 | 2.11% | 27,600,768 |
| 2016-11-04 | 2016-11-02 | 15.000 | 1,812,940 | +1,500 | 2.11% | 27,194,100 |
| 2016-11-03 | 2016-11-01 | 15.400 | 1,811,440 | -5,000 | 2.11% | 27,896,176 |
| 2016-11-01 | 2016-10-28 | 16.000 | 1,816,440 | +500 | 2.11% | 29,063,040 |
| 2016-10-28 | 2016-10-26 | 16.200 | 1,815,940 | -3,100 | 2.11% | 29,418,228 |
| 2016-10-26 | 2016-10-24 | 16.800 | 1,819,040 | -3,500 | 2.12% | 30,559,872 |
| 2016-10-25 | 2016-10-20 | 17.000 | 1,822,540 | +8,500 | 2.12% | 30,983,180 |
| 2016-10-24 | 2016-10-19 | 17.800 | 1,814,040 | -700 | 2.11% | 32,289,912 |
| 2016-10-20 | 2016-10-18 | 18.000 | 1,814,740 | -100 | 2.11% | 32,665,320 |
| 2016-10-18 | 2016-10-14 | 17.400 | 1,814,840 | -1,700 | 2.11% | 31,578,216 |
| 2016-10-17 | 2016-10-13 | 17.200 | 1,816,540 | +4,100 | 2.11% | 31,244,488 |
| 2016-10-14 | 2016-10-12 | 17.000 | 1,812,440 | -35,000 | 2.11% | 30,811,480 |
| 2016-10-13 | 2016-10-11 | 17.200 | 1,847,440 | -13,300 | 2.15% | 31,775,968 |
| 2016-10-12 | 2016-10-07 | 17.600 | 1,860,740 | -26,000 | 2.17% | 32,749,024 |
| 2016-10-11 | 2016-10-06 | 17.600 | 1,886,740 | -21,200 | 2.20% | 33,206,624 |
| 2016-10-07 | 2016-10-05 | 17.800 | 1,907,940 | -49,500 | 2.22% | 33,961,332 |
| 2016-10-06 | 2016-10-04 | 17.400 | 1,957,440 | -1,500 | 2.28% | 34,059,456 |
| 2016-10-05 | 2016-10-03 | 17.400 | 1,958,940 | -4,500 | 2.28% | 34,085,556 |
| 2016-10-03 | 2016-09-29 | 17.400 | 1,963,440 | -10,500 | 2.28% | 34,163,856 |
| 2016-09-30 | 2016-09-28 | 17.200 | 1,973,940 | +10,000 | 2.30% | 33,951,768 |
| 2016-09-29 | 2016-09-27 | 17.400 | 1,963,940 | -500 | 2.29% | 34,172,556 |
| 2016-09-28 | 2016-09-26 | 17.600 | 1,964,440 | -1,000 | 2.29% | 34,574,144 |
| 2016-09-27 | 2016-09-23 | 17.600 | 1,965,440 | -20,800 | 2.29% | 34,591,744 |
| 2016-09-26 | 2016-09-22 | 17.800 | 1,986,240 | +1,700 | 2.31% | 35,355,072 |
| 2016-09-23 | 2016-09-21 | 17.600 | 1,984,540 | -7,400 | 2.31% | 34,927,904 |
| 2016-09-21 | 2016-09-19 | 17.800 | 1,991,940 | -1,000 | 2.32% | 35,456,532 |
| 2016-09-15 | 2016-09-13 | 17.600 | 1,992,940 | -8,000 | 2.32% | 35,075,744 |
| 2016-09-14 | 2016-09-12 | 17.600 | 2,000,940 | -1,600 | 2.33% | 35,216,544 |
| 2016-09-13 | 2016-09-09 | 18.200 | 2,002,540 | -25,200 | 2.33% | 36,446,228 |
| 2016-09-12 | 2016-09-08 | 18.200 | 2,027,740 | -57,200 | 2.36% | 36,904,868 |
| 2016-09-09 | 2016-09-07 | 18.200 | 2,084,940 | +20,000 | 2.43% | 37,945,908 |
| 2016-09-08 | 2016-09-06 | 18.200 | 2,064,940 | +1,600 | 2.40% | 37,581,908 |
| 2016-09-07 | 2016-09-05 | 18.200 | 2,063,340 | -3,800 | 2.40% | 37,552,788 |
| 2016-09-06 | 2016-09-02 | 17.800 | 2,067,140 | -12,500 | 2.41% | 36,795,092 |
| 2016-09-05 | 2016-09-01 | 18.000 | 2,079,640 | -1,000 | 2.42% | 37,433,520 |
| 2016-09-02 | 2016-08-31 | 18.400 | 2,080,640 | -4,500 | 2.42% | 38,283,776 |
| 2016-09-01 | 2016-08-30 | 19.000 | 2,085,140 | -1,800 | 2.43% | 39,617,660 |
| 2016-08-31 | 2016-08-29 | 19.000 | 2,086,940 | -200 | 2.43% | 39,651,860 |
| 2016-08-29 | 2016-08-25 | 18.000 | 2,087,140 | -10,500 | 2.43% | 37,568,520 |
| 2016-08-26 | 2016-08-24 | 18.000 | 2,097,640 | -100 | 2.44% | 37,757,520 |
| 2016-08-25 | 2016-08-23 | 18.200 | 2,097,740 | -9,500 | 2.44% | 38,178,868 |
| 2016-08-24 | 2016-08-22 | 18.000 | 2,107,240 | +3,000 | 2.45% | 37,930,320 |
| 2016-08-23 | 2016-08-19 | 18.200 | 2,104,240 | -11,700 | 2.45% | 38,297,168 |
| 2016-08-22 | 2016-08-18 | 18.400 | 2,115,940 | +8,900 | 2.46% | 38,933,296 |
| 2016-08-19 | 2016-08-17 | 18.200 | 2,107,040 | -6,000 | 2.45% | 38,348,128 |
| 2016-08-17 | 2016-08-15 | 18.200 | 2,113,040 | +13,800 | 2.46% | 38,457,328 |
| 2016-08-16 | 2016-08-12 | 18.600 | 2,099,240 | -3,400 | 2.44% | 39,045,864 |
| 2016-08-15 | 2016-08-11 | 18.400 | 2,102,640 | -9,000 | 2.45% | 38,688,576 |
| 2016-08-12 | 2016-08-10 | 18.400 | 2,111,640 | +200 | 2.46% | 38,854,176 |
| 2016-08-11 | 2016-08-09 | 18.800 | 2,111,440 | +800 | 2.46% | 39,695,072 |
| 2016-08-10 | 2016-08-08 | 18.800 | 2,110,640 | +5,600 | 2.46% | 39,680,032 |
| 2016-08-09 | 2016-08-05 | 18.200 | 2,105,040 | +2,500 | 2.45% | 38,311,728 |
| 2016-08-08 | 2016-08-04 | 19.000 | 2,102,540 | +17,900 | 2.45% | 39,948,260 |
| 2016-08-05 | 2016-08-03 | 19.400 | 2,084,640 | +3,900 | 2.43% | 40,442,016 |
| 2016-08-04 | 2016-08-01 | 19.600 | 2,080,740 | -2,500 | 2.42% | 40,782,504 |
| 2016-08-03 | 2016-07-29 | 20.200 | 2,083,240 | +100 | 2.42% | 42,081,448 |
| 2016-08-01 | 2016-07-28 | 20.400 | 2,083,140 | +1,500 | 2.42% | 42,496,056 |
| 2016-07-29 | 2016-07-27 | 20.800 | 2,081,640 | -3,600 | 2.42% | 43,298,112 |
| 2016-07-28 | 2016-07-26 | 20.200 | 2,085,240 | +10,800 | 2.43% | 42,121,848 |
| 2016-07-27 | 2016-07-25 | 20.000 | 2,074,440 | -2,000 | 2.41% | 41,488,800 |
| 2016-07-26 | 2016-07-22 | 20.400 | 2,076,440 | -700 | 2.42% | 42,359,376 |
| 2016-07-25 | 2016-07-21 | 21.200 | 2,077,140 | -900 | 2.42% | 44,035,368 |
| 2016-07-22 | 2016-07-20 | 21.200 | 2,078,040 | -6,900 | 2.42% | 44,054,448 |
| 2016-07-21 | 2016-07-19 | 21.200 | 2,084,940 | -5,500 | 2.43% | 44,200,728 |
| 2016-07-20 | 2016-07-18 | 21.400 | 2,090,440 | -36,000 | 2.43% | 44,735,416 |
| 2016-07-19 | 2016-07-15 | 21.600 | 2,126,440 | -5,600 | 2.47% | 45,931,104 |
| 2016-07-18 | 2016-07-14 | 22.000 | 2,132,040 | -11,000 | 2.48% | 46,904,880 |
| 2016-07-15 | 2016-07-13 | 22.200 | 2,143,040 | +18,300 | 2.49% | 47,575,488 |
| 2016-07-14 | 2016-07-12 | 21.800 | 2,124,740 | -200 | 2.47% | 46,319,332 |
| 2016-07-13 | 2016-07-11 | 21.400 | 2,124,940 | -1,200 | 2.47% | 45,473,716 |
| 2016-07-12 | 2016-07-08 | 21.600 | 2,126,140 | -15,700 | 2.47% | 45,924,624 |
| 2016-07-11 | 2016-07-07 | 22.200 | 2,141,840 | +53,300 | 2.94% | 47,548,848 |
| 2016-07-08 | 2016-07-06 | 21.800 | 2,088,540 | +32,700 | 2.87% | 45,530,172 |
| 2016-07-07 | 2016-07-05 | 21.200 | 2,055,840 | +39,500 | 2.82% | 43,583,808 |
| 2016-07-06 | 2016-07-04 | 21.400 | 2,016,340 | -20,200 | 2.77% | 43,149,676 |
| 2016-07-05 | 2016-06-30 | 19.800 | 2,036,540 | +8,000 | 2.80% | 40,323,492 |
| 2016-07-04 | 2016-06-29 | 19.200 | 2,028,540 | -2,900 | 2.78% | 38,947,968 |
| 2016-06-30 | 2016-06-28 | 19.400 | 2,031,440 | -400 | 2.79% | 39,409,936 |
| 2016-06-29 | 2016-06-27 | 19.400 | 2,031,840 | -200 | 2.79% | 39,417,696 |
| 2016-06-28 | 2016-06-24 | 20.000 | 2,032,040 | +16,000 | 2.79% | 40,640,800 |
| 2016-06-27 | 2016-06-23 | 19.600 | 2,016,040 | +35,600 | 2.77% | 39,514,384 |
| 2016-06-24 | 2016-06-22 | 20.800 | 1,980,440 | +8,500 | 2.72% | 41,193,152 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,971,940 | -10,200 | 2.71% | 41,016,352 |
| 2016-06-22 | 2016-06-20 | 19.800 | 1,982,140 | -500 | 2.72% | 39,246,372 |
| 2016-06-21 | 2016-06-17 | 20.000 | 1,982,640 | -2,000 | 2.72% | 39,652,800 |
| 2016-06-20 | 2016-06-16 | 20.000 | 1,984,640 | -1,500 | 2.72% | 39,692,800 |
| 2016-06-17 | 2016-06-15 | 19.800 | 1,986,140 | +1,000 | 2.73% | 39,325,572 |
| 2016-06-15 | 2016-06-13 | 19.800 | 1,985,140 | +30,900 | 2.73% | 39,305,772 |
| 2016-06-14 | 2016-06-10 | 19.800 | 1,954,240 | -3,200 | 2.68% | 38,693,952 |
| 2016-06-13 | 2016-06-08 | 20.200 | 1,957,440 | +22,500 | 2.69% | 39,540,288 |
| 2016-06-10 | 2016-06-07 | 20.400 | 1,934,940 | -8,400 | 2.66% | 39,472,776 |
| 2016-06-08 | 2016-06-06 | 20.000 | 1,943,340 | +63,700 | 2.67% | 38,866,800 |
| 2016-06-07 | 2016-06-03 | 23.600 | 1,879,640 | -17,200 | 2.58% | 44,359,504 |
| 2016-06-06 | 2016-06-02 | 23.600 | 1,896,840 | -6,000 | 2.60% | 44,765,424 |
| 2016-06-03 | 2016-06-01 | 24.000 | 1,902,840 | -5,500 | 2.61% | 45,668,160 |
| 2016-06-02 | 2016-05-31 | 23.400 | 1,908,340 | -1,800 | 2.62% | 44,655,156 |
| 2016-06-01 | 2016-05-30 | 24.000 | 1,910,140 | +13,700 | 2.62% | 45,843,360 |
| 2016-05-31 | 2016-05-27 | 25.000 | 1,896,440 | -34,300 | 2.60% | 47,411,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 1,930,740 | -11,800 | 2.65% | 45,951,612 |
| 2016-05-27 | 2016-05-25 | 24.800 | 1,942,540 | -114,800 | 2.67% | 48,174,992 |
| 2016-05-26 | 2016-05-24 | 22.400 | 2,057,340 | -42,100 | 2.82% | 46,084,416 |
| 2016-05-25 | 2016-05-23 | 22.600 | 2,099,440 | +11,700 | 2.88% | 47,447,344 |
| 2016-05-24 | 2016-05-20 | 24.000 | 2,087,740 | -56,700 | 2.87% | 50,105,760 |
| 2016-05-23 | 2016-05-19 | 21.600 | 2,144,440 | -5,700 | 2.94% | 46,319,904 |
| 2016-05-20 | 2016-05-18 | 22.200 | 2,150,140 | -21,800 | 2.95% | 47,733,108 |
| 2016-05-19 | 2016-05-17 | 20.600 | 2,171,940 | +400 | 2.98% | 44,741,964 |
| 2016-05-18 | 2016-05-16 | 20.200 | 2,171,540 | +7,100 | 2.98% | 43,865,108 |
| 2016-05-17 | 2016-05-13 | 20.200 | 2,164,440 | -114,900 | 2.97% | 43,721,688 |
| 2016-05-16 | 2016-05-12 | 17.800 | 2,279,340 | -16,200 | 3.13% | 40,572,252 |
| 2016-05-13 | 2016-05-11 | 17.400 | 2,295,540 | -14,300 | 3.15% | 39,942,396 |
| 2016-05-12 | 2016-05-10 | 18.400 | 2,309,840 | -19,000 | 3.17% | 42,501,056 |
| 2016-05-11 | 2016-05-09 | 18.800 | 2,328,840 | +7,500 | 3.20% | 43,782,192 |
| 2016-05-10 | 2016-05-06 | 18.600 | 2,321,340 | -29,500 | 3.19% | 43,176,924 |
| 2016-05-09 | 2016-05-05 | 17.000 | 2,350,840 | -19,000 | 3.23% | 39,964,280 |
| 2016-05-06 | 2016-05-04 | 16.200 | 2,369,840 | -3,800 | 3.25% | 38,391,408 |
| 2016-05-05 | 2016-05-03 | 15.600 | 2,373,640 | -3,600 | 3.26% | 37,028,784 |
| 2016-05-04 | 2016-04-29 | 15.200 | 2,377,240 | -4,800 | 3.26% | 36,134,048 |
| 2016-05-03 | 2016-04-28 | 15.600 | 2,382,040 | -4,000 | 3.27% | 37,159,824 |
| 2016-04-29 | 2016-04-27 | 15.600 | 2,386,040 | -20,000 | 3.28% | 37,222,224 |
| 2016-04-28 | 2016-04-26 | 15.600 | 2,406,040 | -22,200 | 3.30% | 37,534,224 |
| 2016-04-27 | 2016-04-25 | 15.600 | 2,428,240 | -32,700 | 3.33% | 37,880,544 |
| 2016-04-26 | 2016-04-22 | 15.800 | 2,460,940 | -2,500 | 3.38% | 38,882,852 |
| 2016-04-25 | 2016-04-21 | 16.200 | 2,463,440 | +1,000 | 3.38% | 39,907,728 |
| 2016-04-22 | 2016-04-20 | 16.400 | 2,462,440 | -41,500 | 3.38% | 40,384,016 |
| 2016-04-21 | 2016-04-19 | 16.200 | 2,503,940 | +22,400 | 3.44% | 40,563,828 |
| 2016-04-20 | 2016-04-18 | 16.000 | 2,481,540 | +7,200 | 3.41% | 39,704,640 |
| 2016-04-19 | 2016-04-15 | 15.800 | 2,474,340 | -9,000 | 3.40% | 39,094,572 |
| 2016-04-18 | 2016-04-14 | 16.000 | 2,483,340 | -12,400 | 3.41% | 39,733,440 |
| 2016-04-15 | 2016-04-13 | 16.000 | 2,495,740 | +17,100 | 3.43% | 39,931,840 |
| 2016-04-14 | 2016-04-12 | 16.000 | 2,478,640 | -10,500 | 3.40% | 39,658,240 |
| 2016-04-13 | 2016-04-11 | 15.400 | 2,489,140 | +10,900 | 3.42% | 38,332,756 |
| 2016-04-12 | 2016-04-08 | 15.000 | 2,478,240 | -12,100 | 3.40% | 37,173,600 |
| 2016-04-11 | 2016-04-07 | 14.800 | 2,490,340 | -72,000 | 3.42% | 36,857,032 |
| 2016-04-08 | 2016-04-06 | 13.200 | 2,562,340 | -3,300 | 3.52% | 33,822,888 |
| 2016-04-07 | 2016-04-05 | 12.800 | 2,565,640 | -8,500 | 3.52% | 32,840,192 |
| 2016-04-06 | 2016-04-01 | 13.200 | 2,574,140 | +2,500 | 3.53% | 33,978,648 |
| 2016-04-05 | 2016-03-31 | 13.400 | 2,571,640 | -107,100 | 3.53% | 34,459,976 |
| 2016-04-01 | 2016-03-30 | 12.800 | 2,678,740 | -19,900 | 3.68% | 34,287,872 |
| 2016-03-31 | 2016-03-29 | 12.600 | 2,698,640 | -36,400 | 3.70% | 34,002,864 |
| 2016-03-30 | 2016-03-24 | 12.000 | 2,735,040 | -13,500 | 3.75% | 32,820,480 |
| 2016-03-29 | 2016-03-23 | 12.000 | 2,748,540 | +141,600 | 3.77% | 32,982,480 |
| 2016-03-24 | 2016-03-22 | 12.800 | 2,606,940 | -9,500 | 3.58% | 33,368,832 |
| 2016-03-23 | 2016-03-21 | 13.200 | 2,616,440 | -3,585 | 3.59% | 34,537,008 |
| 2016-03-22 | 2016-03-18 | 13.000 | 2,620,025 | -99,800 | 3.60% | 34,060,325 |
| 2016-03-21 | 2016-03-17 | 12.400 | 2,719,825 | -9,500 | 3.73% | 33,725,830 |
| 2016-03-18 | 2016-03-16 | 12.600 | 2,729,325 | -18,000 | 3.75% | 34,389,495 |
| 2016-03-17 | 2016-03-15 | 12.000 | 2,747,325 | -1,000 | 3.77% | 32,967,900 |
| 2016-03-16 | 2016-03-14 | 12.200 | 2,748,325 | +24,000 | 3.77% | 33,529,565 |
| 2016-03-15 | 2016-03-11 | 12.800 | 2,724,325 | +29,500 | 3.74% | 34,871,360 |
| 2016-03-14 | 2016-03-10 | 12.400 | 2,694,825 | +14,900 | 3.70% | 33,415,830 |
| 2016-03-11 | 2016-03-09 | 12.800 | 2,679,925 | -36,300 | 3.68% | 34,303,040 |
| 2016-03-10 | 2016-03-08 | 13.000 | 2,716,225 | +26,700 | 3.73% | 35,310,925 |
| 2016-03-09 | 2016-03-07 | 13.800 | 2,689,525 | -33,600 | 3.69% | 37,115,445 |
| 2016-03-08 | 2016-03-04 | 12.200 | 2,723,125 | -4,000 | 3.74% | 33,222,125 |
| 2016-03-07 | 2016-03-03 | 12.000 | 2,727,125 | -12,800 | 3.74% | 32,725,500 |
| 2016-03-04 | 2016-03-02 | 11.800 | 2,739,925 | +19,000 | 3.76% | 32,331,115 |
| 2016-03-03 | 2016-03-01 | 11.600 | 2,720,925 | +28,200 | 3.74% | 31,562,730 |
| 2016-03-02 | 2016-02-29 | 11.800 | 2,692,725 | +10,200 | 3.70% | 31,774,155 |
| 2016-03-01 | 2016-02-26 | 12.200 | 2,682,525 | -7,400 | 3.68% | 32,726,805 |
| 2016-02-29 | 2016-02-25 | 11.800 | 2,689,925 | +11,500 | 3.69% | 31,741,115 |
| 2016-02-26 | 2016-02-24 | 12.600 | 2,678,425 | -7,000 | 3.68% | 33,748,155 |
| 2016-02-25 | 2016-02-23 | 12.600 | 2,685,425 | +16,100 | 3.69% | 33,836,355 |
| 2016-02-24 | 2016-02-22 | 13.000 | 2,669,325 | -30,100 | 3.66% | 34,701,225 |
| 2016-02-23 | 2016-02-19 | 12.000 | 2,699,425 | +4,500 | 3.71% | 32,393,100 |
| 2016-02-22 | 2016-02-18 | 12.200 | 2,694,925 | +1,400 | 3.70% | 32,878,085 |
| 2016-02-19 | 2016-02-17 | 11.800 | 2,693,525 | -22,300 | 3.70% | 31,783,595 |
| 2016-02-18 | 2016-02-16 | 12.000 | 2,715,825 | -16,500 | 3.73% | 32,589,900 |
| 2016-02-17 | 2016-02-15 | 12.000 | 2,732,325 | +1,100 | 3.75% | 32,787,900 |
| 2016-02-16 | 2016-02-12 | 11.600 | 2,731,225 | -2,300 | 3.75% | 31,682,210 |
| 2016-02-15 | 2016-02-11 | 11.800 | 2,733,525 | -8,100 | 3.75% | 32,255,595 |
| 2016-02-12 | 2016-02-05 | 12.400 | 2,741,625 | -22,200 | 3.76% | 33,996,150 |
| 2016-02-11 | 2016-02-04 | 12.200 | 2,763,825 | +1,500 | 3.79% | 33,718,665 |
| 2016-02-05 | 2016-02-03 | 11.600 | 2,762,325 | -4,200 | 3.79% | 32,042,970 |
| 2016-02-04 | 2016-02-02 | 12.000 | 2,766,525 | -83,200 | 3.80% | 33,198,300 |
| 2016-02-03 | 2016-02-01 | 11.600 | 2,849,725 | -30,000 | 3.91% | 33,056,810 |
| 2016-02-02 | 2016-01-29 | 14.800 | 2,879,725 | -41,700 | 3.95% | 42,619,930 |
| 2016-02-01 | 2016-01-28 | 14.600 | 2,921,425 | -20,700 | 4.01% | 42,652,805 |
| 2016-01-29 | 2016-01-27 | 15.200 | 2,942,125 | -4,900 | 4.04% | 44,720,300 |
| 2016-01-28 | 2016-01-26 | 15.000 | 2,947,025 | +5,500 | 4.05% | 44,205,375 |
| 2016-01-27 | 2016-01-25 | 15.800 | 2,941,525 | +2,000 | 4.04% | 46,476,095 |
| 2016-01-26 | 2016-01-22 | 15.200 | 2,939,525 | +3,400 | 4.04% | 44,680,780 |
| 2016-01-25 | 2016-01-21 | 15.400 | 2,936,125 | +14,500 | 4.03% | 45,216,325 |
| 2016-01-22 | 2016-01-20 | 16.200 | 2,921,625 | +2,600 | 4.01% | 47,330,325 |
| 2016-01-21 | 2016-01-19 | 16.800 | 2,919,025 | -30,300 | 4.01% | 49,039,620 |
| 2016-01-20 | 2016-01-18 | 15.800 | 2,949,325 | -6,300 | 4.05% | 46,599,335 |
| 2016-01-19 | 2016-01-15 | 15.000 | 2,955,625 | -104,300 | 4.06% | 44,334,375 |
| 2016-01-18 | 2016-01-14 | 15.400 | 3,059,925 | -37,500 | 4.20% | 47,122,845 |
| 2016-01-15 | 2016-01-13 | 15.200 | 3,097,425 | +10,000 | 4.25% | 47,080,860 |
| 2016-01-14 | 2016-01-12 | 15.000 | 3,087,425 | +21,000 | 4.24% | 46,311,375 |
| 2016-01-13 | 2016-01-11 | 14.800 | 3,066,425 | -69,600 | 4.21% | 45,383,090 |
| 2016-01-12 | 2016-01-08 | 16.200 | 3,136,025 | -8,900 | 4.31% | 50,803,605 |
| 2016-01-11 | 2016-01-07 | 15.800 | 3,144,925 | +9,100 | 4.32% | 49,689,815 |
| 2016-01-08 | 2016-01-06 | 16.800 | 3,135,825 | -142,500 | 4.30% | 52,681,860 |
| 2016-01-07 | 2016-01-05 | 17.200 | 3,278,325 | +53,800 | 4.50% | 56,387,190 |
| 2016-01-06 | 2016-01-04 | 18.000 | 3,224,525 | -325,100 | 4.43% | 58,041,450 |
| 2016-01-05 | 2015-12-31 | 19.400 | 3,549,625 | -186,000 | 4.87% | 68,862,725 |
| 2016-01-04 | 2015-12-29 | 20.600 | 3,735,625 | -174,700 | 5.13% | 76,953,875 |
| 2015-12-30 | 2015-12-28 | 20.200 | 3,910,325 | -51,500 | 5.37% | 78,988,565 |
| 2015-12-29 | 2015-12-24 | 19.400 | 3,961,825 | -60,300 | 5.44% | 76,859,405 |
| 2015-12-28 | 2015-12-22 | 19.000 | 4,022,125 | -5,000 | 5.52% | 76,420,375 |
| 2015-12-23 | 2015-12-21 | 19.200 | 4,027,125 | +50,300 | 5.53% | 77,320,800 |
| 2015-12-22 | 2015-12-18 | 19.200 | 3,976,825 | +18,000 | 5.46% | 76,355,040 |
| 2015-12-21 | 2015-12-17 | 18.400 | 3,958,825 | -35,300 | 5.43% | 72,842,380 |
| 2015-12-18 | 2015-12-16 | 18.600 | 3,994,125 | -39,700 | 5.48% | 74,290,725 |
| 2015-12-17 | 2015-12-15 | 18.600 | 4,033,825 | -51,400 | 5.54% | 75,029,145 |
| 2015-12-16 | 2015-12-14 | 19.000 | 4,085,225 | +11,000 | 5.61% | 77,619,275 |
| 2015-12-15 | 2015-12-11 | 17.400 | 4,074,225 | +13,100 | 5.59% | 70,891,515 |
| 2015-12-14 | 2015-12-10 | 18.200 | 4,061,125 | +39,000 | 5.58% | 73,912,475 |
| 2015-12-11 | 2015-12-09 | 22.200 | 4,022,125 | -195,000 | 5.52% | 89,291,175 |
| 2015-12-10 | 2015-12-08 | 21.000 | 4,217,125 | -22,000 | 5.79% | 88,559,625 |
| 2015-12-09 | 2015-12-07 | 21.400 | 4,239,125 | -64,300 | 5.82% | 90,717,275 |
| 2015-12-08 | 2015-12-04 | 18.000 | 4,303,425 | -62,500 | 5.91% | 77,461,650 |
| 2015-12-07 | 2015-12-03 | 18.800 | 4,365,925 | -149,700 | 5.99% | 82,079,390 |
| 2015-12-04 | 2015-12-02 | 15.000 | 4,515,625 | -81,000 | 6.20% | 67,734,375 |
| 2015-12-03 | 2015-12-01 | 14.800 | 4,596,625 | -16,000 | 6.31% | 68,030,050 |
| 2015-12-02 | 2015-11-30 | 14.400 | 4,612,625 | -21,600 | 6.33% | 66,421,800 |
| 2015-12-01 | 2015-11-27 | 14.600 | 4,634,225 | -177,100 | 6.36% | 67,659,685 |
| 2015-11-30 | 2015-11-26 | 14.600 | 4,811,325 | +11,400 | 6.61% | 70,245,345 |
| 2015-11-27 | 2015-11-25 | 14.400 | 4,799,925 | -8,100 | 6.59% | 69,118,920 |
| 2015-11-26 | 2015-11-24 | 14.600 | 4,808,025 | +49,300 | 6.60% | 70,197,165 |
| 2015-11-25 | 2015-11-23 | 15.000 | 4,758,725 | -3,400 | 6.53% | 71,380,875 |
| 2015-11-24 | 2015-11-20 | 15.000 | 4,762,125 | -27,300 | 6.54% | 71,431,875 |
| 2015-11-23 | 2015-11-19 | 15.200 | 4,789,425 | -122,800 | 6.57% | 72,799,260 |
| 2015-11-20 | 2015-11-18 | 14.200 | 4,912,225 | -87,100 | 6.74% | 69,753,595 |
| 2015-11-19 | 2015-11-17 | 14.400 | 4,999,325 | -14,700 | 6.86% | 71,990,280 |
| 2015-11-18 | 2015-11-16 | 14.600 | 5,014,025 | -70,500 | 6.88% | 73,204,765 |
| 2015-11-17 | 2015-11-13 | 14.600 | 5,084,525 | -14,200 | 6.98% | 74,234,065 |
| 2015-11-16 | 2015-11-12 | 14.600 | 5,098,725 | -6,000 | 7.00% | 74,441,385 |
| 2015-11-13 | 2015-11-11 | 14.400 | 5,104,725 | -84,600 | 7.01% | 73,508,040 |
| 2015-11-12 | 2015-11-10 | 14.000 | 5,189,325 | +72,100 | 7.12% | 72,650,550 |
| 2015-11-11 | 2015-11-09 | 15.200 | 5,117,225 | -46,000 | 7.03% | 77,781,820 |
| 2015-11-10 | 2015-11-06 | 15.400 | 5,163,225 | -29,200 | 7.09% | 79,513,665 |
| 2015-11-09 | 2015-11-05 | 15.000 | 5,192,425 | -27,500 | 7.13% | 77,886,375 |
| 2015-11-06 | 2015-11-04 | 15.400 | 5,219,925 | -61,800 | 7.17% | 80,386,845 |
| 2015-11-05 | 2015-11-03 | 15.000 | 5,281,725 | -5,700 | 7.25% | 79,225,875 |
| 2015-11-04 | 2015-11-02 | 15.200 | 5,287,425 | +82,500 | 7.26% | 80,368,860 |
| 2015-11-03 | 2015-10-30 | 15.400 | 5,204,925 | -24,900 | 7.15% | 80,155,845 |
| 2015-11-02 | 2015-10-29 | 15.400 | 5,229,825 | +135,600 | 7.18% | 80,539,305 |
| 2015-10-30 | 2015-10-28 | 15.800 | 5,094,225 | +42,100 | 6.99% | 80,488,755 |
| 2015-10-29 | 2015-10-27 | 15.200 | 5,052,125 | -15,000 | 6.94% | 76,792,300 |
| 2015-10-28 | 2015-10-26 | 15.400 | 5,067,125 | +48,500 | 6.96% | 78,033,725 |
| 2015-10-27 | 2015-10-23 | 16.000 | 5,018,625 | +2,700 | 6.89% | 80,298,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 5,015,925 | -30,200 | 6.89% | 80,254,800 |
| 2015-10-23 | 2015-10-20 | 15.200 | 5,046,125 | +73,600 | 6.93% | 76,701,100 |
| 2015-10-22 | 2015-10-19 | 16.200 | 4,972,525 | +24,900 | 6.83% | 80,554,905 |
| 2015-10-20 | 2015-10-16 | 16.800 | 4,947,625 | +121,900 | 6.79% | 83,120,100 |
| 2015-10-19 | 2015-10-15 | 16.600 | 4,825,725 | +3,400 | 6.62% | 80,107,035 |
| 2015-10-16 | 2015-10-14 | 15.600 | 4,822,325 | +109,900 | 6.62% | 75,228,270 |
| 2015-10-15 | 2015-10-13 | 16.400 | 4,712,425 | +16,600 | 6.47% | 77,283,770 |
| 2015-10-14 | 2015-10-12 | 17.000 | 4,695,825 | -88,500 | 6.45% | 79,829,025 |
| 2015-10-13 | 2015-10-09 | 15.600 | 4,784,325 | -20,400 | 6.57% | 74,635,470 |
| 2015-10-12 | 2015-10-08 | 14.800 | 4,804,725 | -19,400 | 6.60% | 71,109,930 |
| 2015-10-09 | 2015-10-07 | 14.400 | 4,824,125 | +57,900 | 6.62% | 69,467,400 |
| 2015-10-08 | 2015-10-06 | 14.000 | 4,766,225 | -61,400 | 6.54% | 66,727,150 |
| 2015-10-07 | 2015-10-05 | 14.000 | 4,827,625 | +31,700 | 6.63% | 67,586,750 |
| 2015-10-06 | 2015-10-02 | 14.000 | 4,795,925 | -35,000 | 6.58% | 67,142,950 |
| 2015-10-05 | 2015-09-30 | 13.400 | 4,830,925 | +43,700 | 6.63% | 64,734,395 |
| 2015-10-02 | 2015-09-29 | 12.800 | 4,787,225 | +69,000 | 6.57% | 61,276,480 |
| 2015-09-30 | 2015-09-25 | 14.000 | 4,718,225 | +9,000 | 6.48% | 66,055,150 |
| 2015-09-29 | 2015-09-24 | 14.200 | 4,709,225 | -1,300 | 6.46% | 66,870,995 |
| 2015-09-25 | 2015-09-23 | 14.000 | 4,710,525 | -22,400 | 6.47% | 65,947,350 |
| 2015-09-24 | 2015-09-22 | 14.600 | 4,732,925 | +10,000 | 6.50% | 69,100,705 |
| 2015-09-23 | 2015-09-21 | 15.000 | 4,722,925 | +89,500 | 6.48% | 70,843,875 |
| 2015-09-22 | 2015-09-18 | 14.600 | 4,633,425 | +49,000 | 6.36% | 67,648,005 |
| 2015-09-21 | 2015-09-17 | 13.400 | 4,584,425 | +30,100 | 6.29% | 61,431,295 |
| 2015-09-18 | 2015-09-16 | 13.800 | 4,554,325 | +68,200 | 6.25% | 62,849,685 |
| 2015-09-17 | 2015-09-15 | 13.600 | 4,486,125 | -3,900 | 6.16% | 61,011,300 |
| 2015-09-16 | 2015-09-14 | 14.000 | 4,490,025 | +4,300 | 6.16% | 62,860,350 |
| 2015-09-15 | 2015-09-11 | 14.400 | 4,485,725 | +97,500 | 6.16% | 64,594,440 |
| 2015-09-14 | 2015-09-10 | 14.400 | 4,388,225 | -92,600 | 6.02% | 63,190,440 |
| 2015-09-11 | 2015-09-09 | 14.600 | 4,480,825 | +230,300 | 6.15% | 65,420,045 |
| 2015-09-10 | 2015-09-08 | 13.800 | 4,250,525 | -8,000 | 5.84% | 58,657,245 |
| 2015-09-09 | 2015-09-07 | 13.200 | 4,258,525 | -32,400 | 5.85% | 56,212,530 |
| 2015-09-08 | 2015-09-04 | 13.200 | 4,290,925 | +8,600 | 5.89% | 56,640,210 |
| 2015-09-07 | 2015-09-02 | 13.800 | 4,282,325 | +314,400 | 5.88% | 59,096,085 |
| 2015-09-04 | 2015-09-01 | 14.000 | 3,967,925 | +5,800 | 5.45% | 55,550,950 |
| 2015-09-02 | 2015-08-31 | 12.000 | 3,962,125 | -248,900 | 5.44% | 47,545,500 |
| 2015-08-25 | 2015-08-21 | 13.400 | 4,211,025 | -200 | 6.51% | 56,427,735 |
| 2015-08-24 | 2015-08-20 | 16.000 | 4,211,225 | +151,800 | 6.51% | 67,379,600 |
| 2015-08-21 | 2015-08-19 | 17.600 | 4,059,425 | +64,200 | 6.28% | 71,445,880 |
| 2015-08-20 | 2015-08-18 | 18.000 | 3,995,225 | +95,600 | 6.18% | 71,914,050 |
| 2015-08-18 | 2015-08-14 | 23.000 | 3,899,625 | +8,700 | 6.03% | 89,691,375 |
| 2015-08-17 | 2015-08-13 | 23.200 | 3,890,925 | +55,100 | 6.02% | 90,269,460 |
| 2015-08-14 | 2015-08-12 | 23.200 | 3,835,825 | +171,100 | 5.93% | 88,991,140 |
| 2015-08-13 | 2015-08-11 | 24.400 | 3,664,725 | -60,100 | 5.67% | 89,419,290 |
| 2015-08-12 | 2015-08-10 | 24.800 | 3,724,825 | -20,500 | 5.76% | 92,375,660 |
| 2015-08-11 | 2015-08-07 | 25.600 | 3,745,325 | +800 | 5.79% | 95,880,320 |
| 2015-08-10 | 2015-08-06 | 24.400 | 3,744,525 | -14,000 | 5.79% | 91,366,410 |
| 2015-08-07 | 2015-08-05 | 24.000 | 3,758,525 | -4,000 | 5.81% | 90,204,600 |
| 2015-08-06 | 2015-08-04 | 24.400 | 3,762,525 | -33,200 | 5.82% | 91,805,610 |
| 2015-08-05 | 2015-08-03 | 23.800 | 3,795,725 | +10,500 | 5.87% | 90,338,255 |
| 2015-08-04 | 2015-07-31 | 25.400 | 3,785,225 | +15,300 | 5.85% | 96,144,715 |
| 2015-08-03 | 2015-07-30 | 26.200 | 3,769,925 | -13,900 | 5.83% | 98,772,035 |
| 2015-07-31 | 2015-07-29 | 26.600 | 3,783,825 | +16,400 | 5.85% | 100,649,745 |
| 2015-07-30 | 2015-07-28 | 26.000 | 3,767,425 | -20,200 | 5.83% | 97,953,050 |
| 2015-07-29 | 2015-07-27 | 25.000 | 3,787,625 | +80,500 | 5.86% | 94,690,625 |
| 2015-07-28 | 2015-07-24 | 29.800 | 3,707,125 | +10,100 | 5.73% | 110,472,325 |
| 2015-07-27 | 2015-07-23 | 30.400 | 3,697,025 | -25,900 | 5.72% | 112,389,560 |
| 2015-07-24 | 2015-07-22 | 30.400 | 3,722,925 | -10,000 | 5.76% | 113,176,920 |
| 2015-07-23 | 2015-07-21 | 30.400 | 3,732,925 | +2,300 | 5.77% | 113,480,920 |
| 2015-07-22 | 2015-07-20 | 30.800 | 3,730,625 | -9,300 | 5.77% | 114,903,250 |
| 2015-07-21 | 2015-07-17 | 30.800 | 3,739,925 | -42,000 | 5.78% | 115,189,690 |
| 2015-07-20 | 2015-07-16 | 29.000 | 3,781,925 | -56,500 | 5.85% | 109,675,825 |
| 2015-07-17 | 2015-07-15 | 28.400 | 3,838,425 | +12,400 | 5.94% | 109,011,270 |
| 2015-07-16 | 2015-07-14 | 30.400 | 3,826,025 | +22,800 | 6.08% | 116,311,160 |
| 2015-07-15 | 2015-07-13 | 30.000 | 3,803,225 | +1,400 | 6.05% | 114,096,750 |
| 2015-07-14 | 2015-07-10 | 29.400 | 3,801,825 | +15,700 | 6.04% | 111,773,655 |
| 2015-07-13 | 2015-07-09 | 26.800 | 3,786,125 | +80,800 | 6.02% | 101,468,150 |
| 2015-07-10 | 2015-07-08 | 16.400 | 3,705,325 | +235,900 | 5.89% | 60,767,330 |
| 2015-07-09 | 2015-07-07 | 18.200 | 3,469,425 | +80,200 | 5.52% | 63,143,535 |
| 2015-07-08 | 2015-07-06 | 23.000 | 3,389,225 | +191,200 | 5.39% | 77,952,175 |
| 2015-07-07 | 2015-07-03 | 31.400 | 3,198,025 | +34,725 | 5.08% | 100,417,985 |
| 2015-07-06 | 2015-07-02 | 36.400 | 3,163,300 | +54,400 | 5.03% | 115,144,120 |
| 2015-07-03 | 2015-06-30 | 39.000 | 3,108,900 | +28,700 | 4.94% | 121,247,100 |
| 2015-07-02 | 2015-06-29 | 34.000 | 3,080,200 | +9,900 | 4.90% | 104,726,800 |
| 2015-06-30 | 2015-06-26 | 38.800 | 3,070,300 | -200 | 4.88% | 119,127,640 |
| 2015-06-29 | 2015-06-25 | 41.000 | 3,070,500 | +6,000 | 4.88% | 125,890,500 |
| 2015-06-26 | 2015-06-24 | 39.800 | 3,064,500 | +72,400 | 4.87% | 121,967,100 |
| 2015-06-25 | 2015-06-23 | 42.800 | 2,992,100 | +29,000 | 4.76% | 128,061,880 |
| 2015-06-24 | 2015-06-22 | 43.800 | 2,963,100 | +21,000 | 4.71% | 129,783,780 |
| 2015-06-23 | 2015-06-19 | 45.600 | 2,942,100 | -46,300 | 4.68% | 134,159,760 |
| 2015-06-22 | 2015-06-18 | 45.600 | 2,988,400 | -6,900 | 4.75% | 136,271,040 |
| 2015-06-19 | 2015-06-17 | 47.000 | 2,995,300 | -105,100 | 4.76% | 140,779,100 |
| 2015-06-18 | 2015-06-16 | 43.200 | 3,100,400 | -22,800 | 4.93% | 133,937,280 |
| 2015-06-17 | 2015-06-15 | 43.000 | 3,123,200 | -22,500 | 4.97% | 134,297,600 |
| 2015-06-16 | 2015-06-12 | 44.600 | 3,145,700 | -110,600 | 5.00% | 140,298,220 |
| 2015-06-15 | 2015-06-11 | 41.800 | 3,256,300 | -21,500 | 5.18% | 136,113,340 |
| 2015-06-12 | 2015-06-10 | 44.000 | 3,277,800 | +9,900 | 5.21% | 144,223,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 3,267,900 | -169,500 | 5.20% | 149,016,240 |
| 2015-06-10 | 2015-06-08 | 45.400 | 3,437,400 | +26,900 | 5.46% | 156,057,960 |
| 2015-06-09 | 2015-06-05 | 45.600 | 3,410,500 | -8,200 | 5.42% | 155,518,800 |
| 2015-06-08 | 2015-06-04 | 47.800 | 3,418,700 | -36,500 | 5.44% | 163,413,860 |
| 2015-06-05 | 2015-06-03 | 49.200 | 3,455,200 | +580,300 | 5.49% | 169,995,840 |
| 2015-06-04 | 2015-06-02 | 51.000 | 2,874,900 | +19,300 | 4.98% | 146,619,900 |
| 2015-06-03 | 2015-06-01 | 51.800 | 2,855,600 | -66,600 | 4.94% | 147,920,080 |
| 2015-06-02 | 2015-05-29 | 45.000 | 2,922,200 | -103,400 | 5.06% | 131,499,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 3,025,600 | +138,100 | 5.24% | 117,998,400 |
| 2015-05-29 | 2015-05-27 | 40.600 | 2,887,500 | -150,900 | 5.00% | 117,232,500 |
| 2015-05-28 | 2015-05-26 | 37.200 | 3,038,400 | -108,600 | 5.26% | 113,028,480 |
| 2015-05-27 | 2015-05-22 | 34.400 | 3,147,000 | +113,600 | 5.45% | 108,256,800 |
| 2015-05-26 | 2015-05-21 | 37.200 | 3,033,400 | +27,600 | 5.25% | 112,842,480 |
| 2015-05-22 | 2015-05-20 | 38.200 | 3,005,800 | +44,000 | 5.20% | 114,821,560 |
| 2015-05-21 | 2015-05-19 | 38.400 | 2,961,800 | -16,600 | 5.13% | 113,733,120 |
| 2015-05-20 | 2015-05-18 | 38.400 | 2,978,400 | -29,100 | 5.16% | 114,370,560 |
| 2015-05-19 | 2015-05-15 | 33.200 | 3,007,500 | +100,600 | 5.21% | 99,849,000 |
| 2015-05-18 | 2015-05-14 | 33.800 | 2,906,900 | -52,400 | 5.03% | 98,253,220 |
| 2015-05-15 | 2015-05-13 | 29.200 | 2,959,300 | -216,000 | 5.12% | 86,411,560 |
| 2015-05-14 | 2015-05-12 | 24.400 | 3,175,300 | +74,800 | 5.50% | 77,477,320 |
| 2015-05-13 | 2015-05-11 | 24.000 | 3,100,500 | -152,700 | 5.37% | 74,412,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 3,253,200 | -219,000 | 5.63% | 62,461,440 |
| 2015-05-11 | 2015-05-07 | 17.400 | 3,472,200 | +65,400 | 6.01% | 60,416,280 |
| 2015-05-08 | 2015-05-06 | 18.200 | 3,406,800 | +60,800 | 5.90% | 62,003,760 |
| 2015-05-07 | 2015-05-05 | 18.600 | 3,346,000 | -170,200 | 5.79% | 62,235,600 |
| 2015-05-06 | 2015-05-04 | 18.200 | 3,516,200 | -72,500 | 6.09% | 63,994,840 |
| 2015-05-05 | 2015-04-30 | 16.800 | 3,588,700 | -9,700 | 6.21% | 60,290,160 |
| 2015-05-04 | 2015-04-29 | 17.400 | 3,598,400 | +29,700 | 6.23% | 62,612,160 |
| 2015-04-30 | 2015-04-28 | 16.600 | 3,568,700 | +141,100 | 6.18% | 59,240,420 |
| 2015-04-29 | 2015-04-27 | 18.200 | 3,427,600 | -6,500 | 5.93% | 62,382,320 |
| 2015-04-28 | 2015-04-24 | 17.800 | 3,434,100 | -20,300 | 5.94% | 61,126,980 |
| 2015-04-27 | 2015-04-23 | 17.600 | 3,454,400 | +73,900 | 5.98% | 60,797,440 |
| 2015-04-24 | 2015-04-22 | 18.000 | 3,380,500 | +63,400 | 5.85% | 60,849,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 3,317,100 | +35,800 | 5.74% | 55,727,280 |
| 2015-04-22 | 2015-04-20 | 15.800 | 3,281,300 | +95,700 | 5.68% | 51,844,540 |
| 2015-04-21 | 2015-04-17 | 18.600 | 3,185,600 | +44,100 | 5.51% | 59,252,160 |
| 2015-04-20 | 2015-04-16 | 19.600 | 3,141,500 | -92,200 | 5.44% | 61,573,400 |
| 2015-04-17 | 2015-04-15 | 20.400 | 3,233,700 | -67,100 | 5.60% | 65,967,480 |
| 2015-04-16 | 2015-04-14 | 19.800 | 3,300,800 | -1,600 | 5.71% | 65,355,840 |
| 2015-04-15 | 2015-04-13 | 18.000 | 3,302,400 | -286,400 | 5.72% | 59,443,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 3,588,800 | -110,200 | 6.21% | 53,114,240 |
| 2015-04-13 | 2015-04-09 | 15.000 | 3,699,000 | -174,600 | 6.40% | 55,485,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 3,873,600 | -69,100 | 6.71% | 51,131,520 |
| 2015-04-09 | 2015-04-02 | 12.000 | 3,942,700 | -129,200 | 6.82% | 47,312,400 |
| 2015-04-08 | 2015-04-01 | 10.400 | 4,071,900 | +28,100 | 7.05% | 42,347,760 |
| 2015-04-02 | 2015-03-31 | 10.400 | 4,043,800 | +9,500 | 7.00% | 42,055,520 |
| 2015-04-01 | 2015-03-30 | 10.600 | 4,034,300 | +28,400 | 6.98% | 42,763,580 |
| 2015-03-31 | 2015-03-27 | 10.800 | 4,005,900 | +32,200 | 6.93% | 43,263,720 |
| 2015-03-30 | 2015-03-26 | 11.000 | 3,973,700 | -2,200 | 6.88% | 43,710,700 |
| 2015-03-27 | 2015-03-25 | 11.400 | 3,975,900 | +62,100 | 6.88% | 45,325,260 |
| 2015-03-26 | 2015-03-24 | 11.000 | 3,913,800 | +97,100 | 6.77% | 43,051,800 |
| 2015-03-25 | 2015-03-23 | 11.800 | 3,816,700 | +54,200 | 6.61% | 45,037,060 |
| 2015-03-24 | 2015-03-20 | 12.600 | 3,762,500 | -28,100 | 6.51% | 47,407,500 |
| 2015-03-20 | 2015-03-18 | 12.200 | 3,790,600 | -22,600 | 6.56% | 46,245,320 |
| 2015-03-19 | 2015-03-17 | 11.800 | 3,813,200 | +20,500 | 6.60% | 44,995,760 |
| 2015-03-18 | 2015-03-16 | 12.200 | 3,792,700 | +2,800 | 6.57% | 46,270,940 |
| 2015-03-17 | 2015-03-13 | 12.200 | 3,789,900 | +5,400 | 6.56% | 46,236,780 |
| 2015-03-16 | 2015-03-12 | 12.200 | 3,784,500 | -18,000 | 6.55% | 46,170,900 |
| 2015-03-13 | 2015-03-11 | 12.400 | 3,802,500 | -92,000 | 6.58% | 47,151,000 |
| 2015-03-12 | 2015-03-10 | 12.000 | 3,894,500 | +30,200 | 6.74% | 46,734,000 |
| 2015-03-11 | 2015-03-09 | 11.400 | 3,864,300 | -8,200 | 6.69% | 44,053,020 |
| 2015-03-10 | 2015-03-06 | 11.400 | 3,872,500 | +1,800 | 6.70% | 44,146,500 |
| 2015-03-09 | 2015-03-05 | 11.400 | 3,870,700 | +17,500 | 6.70% | 44,125,980 |
| 2015-03-06 | 2015-03-04 | 11.600 | 3,853,200 | -6,400 | 6.67% | 44,697,120 |
| 2015-03-05 | 2015-03-03 | 11.400 | 3,859,600 | +26,700 | 6.68% | 43,999,440 |
| 2015-03-04 | 2015-03-02 | 11.800 | 3,832,900 | -16,000 | 6.63% | 45,228,220 |
| 2015-03-03 | 2015-02-27 | 12.000 | 3,848,900 | +19,300 | 6.66% | 46,186,800 |
| 2015-03-02 | 2015-02-26 | 12.200 | 3,829,600 | -32,100 | 6.63% | 46,721,120 |
| 2015-02-27 | 2015-02-25 | 12.200 | 3,861,700 | +51,700 | 6.68% | 47,112,740 |
| 2015-02-26 | 2015-02-24 | 12.600 | 3,810,000 | -20,600 | 6.60% | 48,006,000 |
| 2015-02-25 | 2015-02-23 | 12.000 | 3,830,600 | -3,400 | 6.63% | 45,967,200 |
| 2015-02-24 | 2015-02-18 | 12.000 | 3,834,000 | +34,800 | 6.64% | 46,008,000 |
| 2015-02-23 | 2015-02-16 | 11.800 | 3,799,200 | +9,100 | 6.58% | 44,830,560 |
| 2015-02-17 | 2015-02-13 | 11.400 | 3,790,100 | -17,100 | 6.56% | 43,207,140 |
| 2015-02-16 | 2015-02-12 | 11.400 | 3,807,200 | -4,500 | 6.59% | 43,402,080 |
| 2015-02-13 | 2015-02-11 | 11.200 | 3,811,700 | +9,200 | 6.60% | 42,691,040 |
| 2015-02-12 | 2015-02-10 | 11.200 | 3,802,500 | -3,600 | 6.58% | 42,588,000 |
| 2015-02-11 | 2015-02-09 | 11.200 | 3,806,100 | +28,500 | 6.59% | 42,628,320 |
| 2015-02-10 | 2015-02-06 | 11.400 | 3,777,600 | +37,000 | 6.54% | 43,064,640 |
| 2015-02-09 | 2015-02-05 | 11.600 | 3,740,600 | -114,900 | 6.48% | 43,390,960 |
| 2015-02-06 | 2015-02-04 | 10.600 | 3,855,500 | -5,300 | 6.67% | 40,868,300 |
| 2015-02-05 | 2015-02-03 | 10.800 | 3,860,800 | -600 | 6.68% | 41,696,640 |
| 2015-02-04 | 2015-02-02 | 11.000 | 3,861,400 | -15,000 | 6.68% | 42,475,400 |
| 2015-02-03 | 2015-01-30 | 11.200 | 3,876,400 | -3,800 | 6.71% | 43,415,680 |
| 2015-02-02 | 2015-01-29 | 11.000 | 3,880,200 | +7,000 | 6.72% | 42,682,200 |
| 2015-01-30 | 2015-01-28 | 11.200 | 3,873,200 | +15,200 | 6.70% | 43,379,840 |
| 2015-01-29 | 2015-01-27 | 11.400 | 3,858,000 | +25,200 | 6.68% | 43,981,200 |
| 2015-01-28 | 2015-01-26 | 10.800 | 3,832,800 | -46,900 | 6.63% | 41,394,240 |
| 2015-01-27 | 2015-01-23 | 10.800 | 3,879,700 | -20,600 | 6.72% | 41,900,760 |
| 2015-01-26 | 2015-01-22 | 11.000 | 3,900,300 | +25,000 | 6.75% | 42,903,300 |
| 2015-01-23 | 2015-01-21 | 11.000 | 3,875,300 | -8,500 | 6.71% | 42,628,300 |
| 2015-01-22 | 2015-01-20 | 11.000 | 3,883,800 | -1,400 | 6.72% | 42,721,800 |
| 2015-01-21 | 2015-01-19 | 10.800 | 3,885,200 | -22,300 | 6.73% | 41,960,160 |
| 2015-01-20 | 2015-01-16 | 10.800 | 3,907,500 | +6,000 | 6.76% | 42,201,000 |
| 2015-01-19 | 2015-01-15 | 11.000 | 3,901,500 | -500 | 6.75% | 42,916,500 |
| 2015-01-16 | 2015-01-14 | 11.200 | 3,902,000 | +2,300 | 6.75% | 43,702,400 |
| 2015-01-15 | 2015-01-13 | 11.600 | 3,899,700 | +1,400 | 6.75% | 45,236,520 |
| 2015-01-14 | 2015-01-12 | 11.600 | 3,898,300 | -4,000 | 6.75% | 45,220,280 |
| 2015-01-13 | 2015-01-09 | 11.600 | 3,902,300 | -7,900 | 6.75% | 45,266,680 |
| 2015-01-12 | 2015-01-08 | 11.000 | 3,910,200 | +17,300 | 6.77% | 43,012,200 |
| 2015-01-09 | 2015-01-07 | 10.800 | 3,892,900 | +2,400 | 6.74% | 42,043,320 |
| 2015-01-08 | 2015-01-06 | 11.200 | 3,890,500 | -8,100 | 6.73% | 43,573,600 |
| 2015-01-07 | 2015-01-05 | 11.200 | 3,898,600 | -2,100 | 6.75% | 43,664,320 |
| 2015-01-06 | 2015-01-02 | 11.200 | 3,900,700 | -19,500 | 6.75% | 43,687,840 |
| 2015-01-05 | 2014-12-31 | 11.200 | 3,920,200 | -2,200 | 6.79% | 43,906,240 |
| 2015-01-02 | 2014-12-29 | 11.200 | 3,922,400 | -6,500 | 6.79% | 43,930,880 |
| 2014-12-30 | 2014-12-24 | 11.400 | 3,928,900 | -12,500 | 6.80% | 44,789,460 |
| 2014-12-29 | 2014-12-22 | 11.200 | 3,941,400 | -7,900 | 6.82% | 44,143,680 |
| 2014-12-23 | 2014-12-19 | 11.200 | 3,949,300 | +1,000 | 6.84% | 44,232,160 |
| 2014-12-22 | 2014-12-18 | 11.400 | 3,948,300 | -2,400 | 6.83% | 45,010,620 |
| 2014-12-19 | 2014-12-17 | 11.400 | 3,950,700 | -2,000 | 6.84% | 45,037,980 |
| 2014-12-18 | 2014-12-16 | 11.200 | 3,952,700 | +9,000 | 6.84% | 44,270,240 |
| 2014-12-17 | 2014-12-15 | 11.600 | 3,943,700 | -61,600 | 6.83% | 45,746,920 |
| 2014-12-16 | 2014-12-12 | 11.400 | 4,005,300 | +8,600 | 6.93% | 45,660,420 |
| 2014-12-15 | 2014-12-11 | 11.600 | 3,996,700 | -28,600 | 6.92% | 46,361,720 |
| 2014-12-12 | 2014-12-10 | 11.200 | 4,025,300 | -54,200 | 6.97% | 45,083,360 |
| 2014-12-11 | 2014-12-09 | 10.400 | 4,079,500 | +279,000 | 7.06% | 42,426,800 |
| 2014-12-10 | 2014-12-08 | 12.600 | 3,800,500 | +60,300 | 6.58% | 47,886,300 |
| 2014-12-09 | 2014-12-05 | 12.600 | 3,740,200 | +47,100 | 6.47% | 47,126,520 |
| 2014-12-08 | 2014-12-04 | 12.800 | 3,693,100 | +22,800 | 6.39% | 47,271,680 |
| 2014-12-05 | 2014-12-03 | 13.000 | 3,670,300 | +16,000 | 6.35% | 47,713,900 |
| 2014-12-04 | 2014-12-02 | 13.600 | 3,654,300 | +2,500 | 6.33% | 49,698,480 |
| 2014-12-03 | 2014-12-01 | 13.800 | 3,651,800 | +21,700 | 6.32% | 50,394,840 |
| 2014-12-02 | 2014-11-28 | 14.000 | 3,630,100 | +21,900 | 6.28% | 50,821,400 |
| 2014-12-01 | 2014-11-27 | 14.200 | 3,608,200 | -700 | 6.25% | 51,236,440 |
| 2014-11-28 | 2014-11-26 | 14.000 | 3,608,900 | +117,800 | 6.25% | 50,524,600 |
| 2014-11-27 | 2014-11-25 | 14.600 | 3,491,100 | -32,500 | 6.04% | 50,970,060 |
| 2014-11-26 | 2014-11-24 | 14.800 | 3,523,600 | +43,400 | 6.10% | 52,149,280 |
| 2014-11-25 | 2014-11-21 | 14.800 | 3,480,200 | +5,900 | 6.02% | 51,506,960 |
| 2014-11-24 | 2014-11-20 | 14.200 | 3,474,300 | +167,200 | 6.01% | 49,335,060 |
| 2014-11-21 | 2014-11-19 | 14.600 | 3,307,100 | +76,500 | 5.72% | 48,283,660 |
| 2014-11-20 | 2014-11-18 | 16.000 | 3,230,600 | -208,400 | 5.59% | 51,689,600 |
| 2014-11-19 | 2014-11-17 | 15.400 | 3,439,000 | -110,000 | 5.95% | 52,960,600 |
| 2014-11-18 | 2014-11-14 | 15.200 | 3,549,000 | -64,800 | 6.14% | 53,944,800 |
| 2014-11-17 | 2014-11-13 | 15.000 | 3,613,800 | +39,000 | 6.26% | 54,207,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 3,574,800 | -50,200 | 6.19% | 55,051,920 |
| 2014-11-13 | 2014-11-11 | 14.200 | 3,625,000 | +104,000 | 6.92% | 51,475,000 |
| 2014-11-12 | 2014-11-10 | 13.400 | 3,521,000 | +1,600 | 6.72% | 47,181,400 |
| 2014-11-11 | 2014-11-07 | 13.600 | 3,519,400 | -2,900 | 6.71% | 47,863,840 |
| 2014-11-10 | 2014-11-06 | 13.600 | 3,522,300 | -62,300 | 6.72% | 47,903,280 |
| 2014-11-07 | 2014-11-05 | 13.800 | 3,584,600 | +9,000 | 6.84% | 49,467,480 |
| 2014-11-06 | 2014-11-04 | 14.000 | 3,575,600 | +1,100 | 6.82% | 50,058,400 |
| 2014-11-05 | 2014-11-03 | 14.200 | 3,574,500 | +5,700 | 6.82% | 50,757,900 |
| 2014-11-04 | 2014-10-31 | 14.200 | 3,568,800 | +14,100 | 6.81% | 50,676,960 |
| 2014-11-03 | 2014-10-30 | 14.000 | 3,554,700 | +77,700 | 6.78% | 49,765,800 |
| 2014-10-31 | 2014-10-29 | 14.800 | 3,477,000 | +27,800 | 6.63% | 51,459,600 |
| 2014-10-30 | 2014-10-28 | 15.200 | 3,449,200 | -64,000 | 6.58% | 52,427,840 |
| 2014-10-29 | 2014-10-27 | 14.400 | 3,513,200 | -103,800 | 6.70% | 50,590,080 |
| 2014-10-28 | 2014-10-24 | 13.800 | 3,617,000 | -30,200 | 6.90% | 49,914,600 |
| 2014-10-27 | 2014-10-23 | 13.600 | 3,647,200 | -28,600 | 6.96% | 49,601,920 |
| 2014-10-24 | 2014-10-22 | 13.400 | 3,675,800 | -8,400 | 7.01% | 49,255,720 |
| 2014-10-23 | 2014-10-21 | 13.200 | 3,684,200 | -48,200 | 7.03% | 48,631,440 |
| 2014-10-22 | 2014-10-20 | 12.800 | 3,732,400 | -4,600 | 7.12% | 47,774,720 |
| 2014-10-21 | 2014-10-17 | 12.600 | 3,737,000 | +13,400 | 7.13% | 47,086,200 |
| 2014-10-20 | 2014-10-16 | 13.000 | 3,723,600 | -1,000 | 7.10% | 48,406,800 |
| 2014-10-17 | 2014-10-15 | 13.000 | 3,724,600 | -5,000 | 7.11% | 48,419,800 |
| 2014-10-16 | 2014-10-14 | 12.800 | 3,729,600 | -55,600 | 7.12% | 47,738,880 |
| 2014-10-15 | 2014-10-13 | 12.800 | 3,785,200 | -152,000 | 7.22% | 48,450,560 |
| 2014-10-14 | 2014-10-10 | 12.800 | 3,937,200 | -56,800 | 7.51% | 50,396,160 |
| 2014-10-13 | 2014-10-09 | 13.000 | 3,994,000 | +41,700 | 7.62% | 51,922,000 |
| 2014-10-10 | 2014-10-08 | 13.800 | 3,952,300 | -85,800 | 7.54% | 54,541,740 |
| 2014-10-09 | 2014-10-07 | 12.800 | 4,038,100 | -59,400 | 7.70% | 51,687,680 |
| 2014-10-08 | 2014-10-06 | 12.600 | 4,097,500 | +44,200 | 7.82% | 51,628,500 |
| 2014-10-07 | 2014-10-03 | 12.400 | 4,053,300 | +30,600 | 7.73% | 50,260,920 |
| 2014-10-06 | 2014-09-30 | 11.200 | 4,022,700 | +6,100 | 7.67% | 45,054,240 |
| 2014-10-03 | 2014-09-29 | 11.800 | 4,016,600 | -138,500 | 7.66% | 47,395,880 |
| 2014-09-30 | 2014-09-26 | 13.000 | 4,155,100 | +54,200 | 7.93% | 54,016,300 |
| 2014-09-29 | 2014-09-25 | 14.200 | 4,100,900 | +48,000 | 7.82% | 58,232,780 |
| 2014-09-26 | 2014-09-24 | 14.600 | 4,052,900 | -41,600 | 7.73% | 59,172,340 |
| 2014-09-25 | 2014-09-23 | 14.800 | 4,094,500 | +29,400 | 7.81% | 60,598,600 |
| 2014-09-24 | 2014-09-22 | 14.400 | 4,065,100 | -76,100 | 7.76% | 58,537,440 |
| 2014-09-23 | 2014-09-19 | 13.600 | 4,141,200 | -11,200 | 7.90% | 56,320,320 |
| 2014-09-22 | 2014-09-18 | 13.000 | 4,152,400 | -3,700 | 7.92% | 53,981,200 |
| 2014-09-19 | 2014-09-17 | 13.000 | 4,156,100 | +23,500 | 7.93% | 54,029,300 |
| 2014-09-18 | 2014-09-16 | 12.800 | 4,132,600 | -20,800 | 7.88% | 52,897,280 |
| 2014-09-17 | 2014-09-15 | 13.600 | 4,153,400 | +40,500 | 7.92% | 56,486,240 |
| 2014-09-16 | 2014-09-12 | 13.600 | 4,112,900 | -48,200 | 7.85% | 55,935,440 |
| 2014-09-15 | 2014-09-11 | 14.400 | 4,161,100 | +27,600 | 7.94% | 59,919,840 |
| 2014-09-12 | 2014-09-10 | 14.600 | 4,133,500 | -27,300 | 7.89% | 60,349,100 |
| 2014-09-11 | 2014-09-08 | 14.800 | 4,160,800 | +57,900 | 7.94% | 61,579,840 |
| 2014-09-10 | 2014-09-05 | 15.400 | 4,102,900 | +83,800 | 7.83% | 63,184,660 |
| 2014-09-08 | 2014-09-04 | 16.400 | 4,019,100 | -149,700 | 7.67% | 65,913,240 |
| 2014-09-05 | 2014-09-03 | 14.600 | 4,168,800 | -35,600 | 7.95% | 60,864,480 |
| 2014-09-04 | 2014-09-02 | 15.000 | 4,204,400 | +13,600 | 8.02% | 63,066,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 4,190,800 | +100,700 | 8.00% | 62,862,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 4,090,100 | -22,000 | 7.80% | 58,897,440 |
| 2014-09-01 | 2014-08-28 | 13.200 | 4,112,100 | -240,700 | 7.84% | 54,279,720 |
| 2014-08-29 | 2014-08-27 | 11.600 | 4,352,800 | -55,400 | 8.30% | 50,492,480 |
| 2014-08-28 | 2014-08-26 | 12.000 | 4,408,200 | -56,600 | 8.41% | 52,898,400 |
| 2014-08-27 | 2014-08-25 | 12.000 | 4,464,800 | +285,100 | 8.52% | 53,577,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 4,179,700 | -164,600 | 7.97% | 45,976,700 |
| 2014-08-25 | 2014-08-21 | 8.400 | 4,344,300 | +5,000 | 8.29% | 36,492,120 |
| 2014-08-22 | 2014-08-20 | 8.400 | 4,339,300 | -19,300 | 8.28% | 36,450,120 |
| 2014-08-21 | 2014-08-19 | 8.400 | 4,358,600 | -10,600 | 8.32% | 36,612,240 |
| 2014-08-20 | 2014-08-18 | 8.000 | 4,369,200 | -41,600 | 8.34% | 34,953,600 |
| 2014-08-19 | 2014-08-15 | 7.800 | 4,410,800 | +3,400 | 8.41% | 34,404,240 |
| 2014-08-18 | 2014-08-14 | 7.600 | 4,407,400 | +3,200 | 8.41% | 33,496,240 |
| 2014-08-15 | 2014-08-13 | 7.500 | 4,404,200 | +22,000 | 8.40% | 33,031,500 |
| 2014-08-14 | 2014-08-12 | 7.700 | 4,382,200 | +300 | 8.36% | 33,742,940 |
| 2014-08-13 | 2014-08-11 | 7.300 | 4,381,900 | +22,700 | 8.36% | 31,987,870 |
| 2014-08-12 | 2014-08-08 | 7.500 | 4,359,200 | +13,100 | 8.32% | 32,694,000 |
| 2014-08-11 | 2014-08-07 | 7.700 | 4,346,100 | -3,200 | 8.29% | 33,464,970 |
| 2014-08-08 | 2014-08-06 | 7.800 | 4,349,300 | +23,800 | 8.30% | 33,924,540 |
| 2014-08-07 | 2014-08-05 | 7.600 | 4,325,500 | +28,100 | 8.25% | 32,873,800 |
| 2014-08-06 | 2014-08-04 | 7.900 | 4,297,400 | +19,300 | 8.20% | 33,949,460 |
| 2014-08-05 | 2014-08-01 | 7.900 | 4,278,100 | -27,400 | 8.16% | 33,796,990 |
| 2014-08-04 | 2014-07-31 | 8.000 | 4,305,500 | -14,200 | 8.21% | 34,444,000 |
| 2014-08-01 | 2014-07-30 | 8.100 | 4,319,700 | -41,400 | 8.24% | 34,989,570 |
| 2014-07-31 | 2014-07-29 | 8.000 | 4,361,100 | +82,000 | 8.32% | 34,888,800 |
| 2014-07-30 | 2014-07-28 | 8.300 | 4,279,100 | +58,400 | 8.16% | 35,516,530 |
| 2014-07-29 | 2014-07-25 | 8.000 | 4,220,700 | +17,000 | 8.05% | 33,765,600 |
| 2014-07-28 | 2014-07-24 | 8.300 | 4,203,700 | +24,000 | 8.02% | 34,890,710 |
| 2014-07-25 | 2014-07-23 | 8.200 | 4,179,700 | -38,800 | 7.97% | 34,273,540 |
| 2014-07-24 | 2014-07-22 | 8.000 | 4,218,500 | -35,000 | 8.05% | 33,748,000 |
| 2014-07-23 | 2014-07-21 | 7.900 | 4,253,500 | -89,600 | 8.11% | 33,602,650 |
| 2014-07-22 | 2014-07-18 | 7.600 | 4,343,100 | +3,200 | 8.29% | 33,007,560 |
| 2014-07-21 | 2014-07-17 | 7.600 | 4,339,900 | -9,600 | 8.28% | 32,983,240 |
| 2014-07-18 | 2014-07-16 | 7.800 | 4,349,500 | -7,800 | 8.30% | 33,926,100 |
| 2014-07-17 | 2014-07-15 | 7.900 | 4,357,300 | -42,900 | 8.31% | 34,422,670 |
| 2014-07-16 | 2014-07-14 | 7.200 | 4,400,200 | -7,000 | 8.39% | 31,681,440 |
| 2014-07-15 | 2014-07-11 | 7.500 | 4,407,200 | -28,300 | 8.41% | 33,054,000 |
| 2014-07-14 | 2014-07-10 | 7.400 | 4,435,500 | -3,900 | 8.46% | 32,822,700 |
| 2014-07-11 | 2014-07-09 | 7.500 | 4,439,400 | +100 | 8.47% | 33,295,500 |
| 2014-07-10 | 2014-07-08 | 7.500 | 4,439,300 | -144,300 | 8.47% | 33,294,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 4,583,600 | +133,300 | 8.74% | 36,210,440 |
| 2014-07-08 | 2014-07-04 | 7.100 | 4,450,300 | +7,400 | 8.49% | 31,597,130 |
| 2014-07-07 | 2014-07-03 | 6.900 | 4,442,900 | -336,800 | 8.48% | 30,656,010 |
| 2014-07-04 | 2014-07-02 | 7.000 | 4,779,700 | -44,000 | 9.12% | 33,457,900 |
| 2014-07-03 | 2014-06-30 | 7.200 | 4,823,700 | -26,200 | 9.20% | 34,730,640 |
| 2014-07-02 | 2014-06-27 | 7.300 | 4,849,900 | -21,600 | 9.25% | 35,404,270 |
| 2014-06-30 | 2014-06-26 | 7.100 | 4,871,500 | -2,700 | 9.29% | 34,587,650 |
| 2014-06-27 | 2014-06-25 | 6.800 | 4,874,200 | -20,000 | 9.30% | 33,144,560 |
| 2014-06-26 | 2014-06-24 | 7.100 | 4,894,200 | -23,600 | 9.34% | 34,748,820 |
| 2014-06-25 | 2014-06-23 | 7.100 | 4,917,800 | +15,700 | 9.38% | 34,916,380 |
| 2014-06-24 | 2014-06-20 | 7.800 | 4,902,100 | -5,600 | 9.35% | 38,236,380 |
| 2014-06-23 | 2014-06-19 | 8.100 | 4,907,700 | -7,800 | 9.36% | 39,752,370 |
| 2014-06-20 | 2014-06-18 | 7.900 | 4,915,500 | -20,100 | 9.38% | 38,832,450 |
| 2014-06-19 | 2014-06-17 | 7.800 | 4,935,600 | +5,300 | 9.42% | 38,497,680 |
| 2014-06-18 | 2014-06-16 | 8.100 | 4,930,300 | +43,800 | 9.41% | 39,935,430 |
| 2014-06-17 | 2014-06-13 | 7.800 | 4,886,500 | -123,400 | 9.32% | 38,114,700 |
| 2014-06-16 | 2014-06-12 | 8.300 | 5,009,900 | +44,100 | 9.56% | 41,582,170 |
| 2014-06-13 | 2014-06-11 | 8.400 | 4,965,800 | -190,800 | 9.47% | 41,712,720 |
| 2014-06-12 | 2014-06-10 | 8.700 | 5,156,600 | +370,100 | 9.84% | 44,862,420 |
| 2014-06-11 | 2014-06-09 | 8.900 | 4,786,500 | -414,600 | 9.13% | 42,599,850 |
| 2014-06-10 | 2014-06-06 | 7.100 | 5,201,100 | -297,400 | 9.92% | 36,927,810 |
| 2014-06-09 | 2014-06-05 | 7.400 | 5,498,500 | -90,300 | 10.49% | 40,688,900 |
| 2014-06-06 | 2014-06-04 | 7.600 | 5,588,800 | +311,900 | 10.66% | 42,474,880 |
| 2014-06-05 | 2014-06-03 | 6.400 | 5,276,900 | +148,500 | 10.07% | 33,772,160 |
| 2014-06-04 | 2014-05-30 | 6.300 | 5,128,400 | +21,100 | 9.78% | 32,308,920 |
| 2014-06-03 | 2014-05-29 | 6.700 | 5,107,300 | +666,700 | 9.74% | 34,218,910 |
| 2014-05-30 | 2014-05-28 | 5.400 | 4,440,600 | +4,600 | 8.47% | 23,979,240 |
| 2014-05-29 | 2014-05-27 | 5.600 | 4,436,000 | -37,200 | 8.46% | 24,841,600 |
| 2014-05-26 | 2014-05-22 | 5.200 | 4,473,200 | -3,000 | 8.53% | 23,260,640 |
| 2014-05-23 | 2014-05-21 | 5.200 | 4,476,200 | -2,000 | 8.54% | 23,276,240 |
| 2014-05-22 | 2014-05-20 | 5.300 | 4,478,200 | -2,000 | 8.54% | 23,734,460 |
| 2014-05-21 | 2014-05-19 | 5.400 | 4,480,200 | -21,400 | 8.55% | 24,193,080 |
| 2014-05-20 | 2014-05-16 | 5.600 | 4,501,600 | -150,500 | 8.59% | 25,208,960 |
| 2014-05-19 | 2014-05-15 | 4.860 | 4,652,100 | -1,500 | 8.88% | 22,609,206 |
| 2014-05-16 | 2014-05-14 | 4.860 | 4,653,600 | -1,000 | 8.88% | 22,616,496 |
| 2014-05-15 | 2014-05-13 | 4.840 | 4,654,600 | -100 | 8.88% | 22,528,264 |
| 2014-05-14 | 2014-05-12 | 4.960 | 4,654,700 | +200 | 8.88% | 23,087,312 |
| 2014-05-13 | 2014-05-09 | 4.760 | 4,654,500 | +1,700 | 8.88% | 22,155,420 |
| 2014-05-12 | 2014-05-08 | 4.860 | 4,652,800 | -7,000 | 8.88% | 22,612,608 |
| 2014-05-09 | 2014-05-07 | 4.960 | 4,659,800 | -13,800 | 8.89% | 23,112,608 |
| 2014-05-07 | 2014-05-02 | 4.760 | 4,673,600 | -3,200 | 8.92% | 22,246,336 |
| 2014-05-02 | 2014-04-29 | 5.000 | 4,676,800 | -7,600 | 8.92% | 23,384,000 |
| 2014-04-30 | 2014-04-28 | 4.780 | 4,684,400 | -5,000 | 8.94% | 22,391,432 |
| 2014-04-29 | 2014-04-25 | 5.000 | 4,689,400 | -4,500 | 8.95% | 23,447,000 |
| 2014-04-28 | 2014-04-24 | 5.000 | 4,693,900 | -68,200 | 8.95% | 23,469,500 |
| 2014-04-25 | 2014-04-23 | 5.000 | 4,762,100 | -7,600 | 9.09% | 23,810,500 |
| 2014-04-23 | 2014-04-17 | 5.000 | 4,769,700 | -5,000 | 9.10% | 23,848,500 |
| 2014-04-22 | 2014-04-16 | 4.940 | 4,774,700 | +1,000 | 9.11% | 23,587,018 |
| 2014-04-16 | 2014-04-14 | 5.000 | 4,773,700 | +900 | 9.11% | 23,868,500 |
| 2014-04-15 | 2014-04-11 | 5.100 | 4,772,800 | +12,000 | 9.11% | 24,341,280 |
| 2014-04-14 | 2014-04-10 | 5.000 | 4,760,800 | +3,500 | 9.08% | 23,804,000 |
| 2014-04-11 | 2014-04-09 | 5.000 | 4,757,300 | +2,100 | 9.08% | 23,786,500 |
| 2014-04-10 | 2014-04-08 | 5.200 | 4,755,200 | +65,000 | 9.07% | 24,727,040 |
| 2014-04-09 | 2014-04-07 | 5.000 | 4,690,200 | -9,300 | 8.95% | 23,451,000 |
| 2014-04-08 | 2014-04-04 | 5.000 | 4,699,500 | +4,500 | 8.97% | 23,497,500 |
| 2014-04-04 | 2014-04-02 | 4.960 | 4,695,000 | -1,000 | 8.96% | 23,287,200 |
| 2014-04-03 | 2014-04-01 | 5.100 | 4,696,000 | +105,800 | 8.96% | 23,949,600 |
| 2014-04-02 | 2014-03-31 | 4.920 | 4,590,200 | -500 | 8.76% | 22,583,784 |
| 2014-04-01 | 2014-03-28 | 4.920 | 4,590,700 | +2,000 | 8.76% | 22,586,244 |
| 2014-03-31 | 2014-03-27 | 5.000 | 4,588,700 | +17,500 | 8.75% | 22,943,500 |
| 2014-03-28 | 2014-03-26 | 5.100 | 4,571,200 | -1,500 | 8.72% | 23,313,120 |
| 2014-03-27 | 2014-03-25 | 5.000 | 4,572,700 | +5,000 | 8.72% | 22,863,500 |
| 2014-03-26 | 2014-03-24 | 4.980 | 4,567,700 | -6,500 | 8.71% | 22,747,146 |
| 2014-03-25 | 2014-03-21 | 5.200 | 4,574,200 | +500 | 8.73% | 23,785,840 |
| 2014-03-24 | 2014-03-20 | 5.100 | 4,573,700 | -81,400 | 8.73% | 23,325,870 |
| 2014-03-21 | 2014-03-19 | 5.200 | 4,655,100 | +5,000 | 8.88% | 24,206,520 |
| 2014-03-19 | 2014-03-17 | 5.100 | 4,650,100 | -12,000 | 8.87% | 23,715,510 |
| 2014-03-17 | 2014-03-13 | 5.200 | 4,662,100 | +600 | 8.89% | 24,242,920 |
| 2014-03-14 | 2014-03-12 | 5.100 | 4,661,500 | +6,500 | 8.89% | 23,773,650 |
| 2014-03-13 | 2014-03-11 | 5.200 | 4,655,000 | -15,000 | 8.88% | 24,206,000 |
| 2014-03-12 | 2014-03-10 | 5.400 | 4,670,000 | +9,000 | 8.91% | 25,218,000 |
| 2014-03-11 | 2014-03-07 | 5.400 | 4,661,000 | -1,000 | 8.89% | 25,169,400 |
| 2014-03-10 | 2014-03-06 | 5.200 | 4,662,000 | +3,800 | 8.89% | 24,242,400 |
| 2014-03-07 | 2014-03-05 | 5.400 | 4,658,200 | -1,500 | 8.89% | 25,154,280 |
| 2014-03-06 | 2014-03-04 | 5.400 | 4,659,700 | -2,000 | 8.89% | 25,162,380 |
| 2014-03-05 | 2014-03-03 | 5.300 | 4,661,700 | -114,100 | 8.89% | 24,707,010 |
| 2014-03-04 | 2014-02-28 | 5.200 | 4,775,800 | +7,200 | 9.11% | 24,834,160 |
| 2014-03-03 | 2014-02-27 | 5.200 | 4,768,600 | -300 | 9.10% | 24,796,720 |
| 2014-02-28 | 2014-02-26 | 5.200 | 4,768,900 | -16,000 | 9.10% | 24,798,280 |
| 2014-02-27 | 2014-02-25 | 5.200 | 4,784,900 | -4,900 | 9.13% | 24,881,480 |
| 2014-02-25 | 2014-02-21 | 5.400 | 4,789,800 | +3,000 | 9.14% | 25,864,920 |
| 2014-02-24 | 2014-02-20 | 5.000 | 4,786,800 | -58,100 | 9.13% | 23,934,000 |
| 2014-02-21 | 2014-02-19 | 5.200 | 4,844,900 | +900 | 9.24% | 25,193,480 |
| 2014-02-20 | 2014-02-18 | 5.000 | 4,844,000 | +9,500 | 9.24% | 24,220,000 |
| 2014-02-19 | 2014-02-17 | 5.000 | 4,834,500 | +2,500 | 9.22% | 24,172,500 |
| 2014-02-18 | 2014-02-14 | 4.960 | 4,832,000 | -1,500 | 9.22% | 23,966,720 |
| 2014-02-17 | 2014-02-13 | 4.940 | 4,833,500 | +5,000 | 9.22% | 23,877,490 |
| 2014-02-14 | 2014-02-12 | 5.000 | 4,828,500 | -2,700 | 9.21% | 24,142,500 |
| 2014-02-13 | 2014-02-11 | 4.960 | 4,831,200 | -5,000 | 9.22% | 23,962,752 |
| 2014-02-12 | 2014-02-10 | 4.920 | 4,836,200 | +100 | 9.23% | 23,794,104 |
| 2014-02-10 | 2014-02-06 | 4.920 | 4,836,100 | +700 | 9.23% | 23,793,612 |
| 2014-02-04 | 2014-01-28 | 5.000 | 4,835,400 | +15,000 | 9.22% | 24,177,000 |
| 2014-01-29 | 2014-01-27 | 4.980 | 4,820,400 | +5,500 | 9.20% | 24,005,592 |
| 2014-01-27 | 2014-01-23 | 5.300 | 4,814,900 | -5,100 | 9.19% | 25,518,970 |
| 2014-01-24 | 2014-01-22 | 5.500 | 4,820,000 | -12,600 | 9.20% | 26,510,000 |
| 2014-01-23 | 2014-01-21 | 5.400 | 4,832,600 | +8,000 | 9.22% | 26,096,040 |
| 2014-01-22 | 2014-01-20 | 5.300 | 4,824,600 | -15,000 | 9.20% | 25,570,380 |
| 2014-01-21 | 2014-01-17 | 5.600 | 4,839,600 | -44,100 | 9.23% | 27,101,760 |
| 2014-01-17 | 2014-01-15 | 5.500 | 4,883,700 | -50,200 | 9.32% | 26,860,350 |
| 2014-01-16 | 2014-01-14 | 5.400 | 4,933,900 | -57,000 | 9.41% | 26,643,060 |
| 2014-01-15 | 2014-01-13 | 5.700 | 4,990,900 | -89,000 | 9.52% | 28,448,130 |
| 2014-01-14 | 2014-01-10 | 5.600 | 5,079,900 | -92,300 | 9.69% | 28,447,440 |
| 2014-01-13 | 2014-01-09 | 5.600 | 5,172,200 | -6,400 | 9.87% | 28,964,320 |
| 2014-01-10 | 2014-01-08 | 5.300 | 5,178,600 | -13,500 | 9.88% | 27,446,580 |
| 2014-01-09 | 2014-01-07 | 5.400 | 5,192,100 | +35,000 | 9.91% | 28,037,340 |
| 2014-01-08 | 2014-01-06 | 5.300 | 5,157,100 | -1,500 | 9.84% | 27,332,630 |
| 2014-01-07 | 2014-01-03 | 5.400 | 5,158,600 | +184,600 | 9.84% | 27,856,440 |
| 2014-01-06 | 2014-01-02 | 5.600 | 4,974,000 | -2,500 | 9.49% | 27,854,400 |
| 2014-01-03 | 2013-12-31 | 5.500 | 4,976,500 | -1,500 | 9.49% | 27,370,750 |
| 2014-01-02 | 2013-12-27 | 5.400 | 4,978,000 | +2,500 | 9.50% | 26,881,200 |
| 2013-12-30 | 2013-12-24 | 5.500 | 4,975,500 | +5,000 | 9.49% | 27,365,250 |
| 2013-12-27 | 2013-12-20 | 5.300 | 4,970,500 | -7,900 | 9.48% | 26,343,650 |
| 2013-12-23 | 2013-12-19 | 5.200 | 4,978,400 | +3,800 | 9.50% | 25,887,680 |
| 2013-12-20 | 2013-12-18 | 5.400 | 4,974,600 | -92,700 | 9.49% | 26,862,840 |
| 2013-12-19 | 2013-12-17 | 5.400 | 5,067,300 | +5,000 | 9.67% | 27,363,420 |
| 2013-12-18 | 2013-12-16 | 5.400 | 5,062,300 | -4,500 | 9.66% | 27,336,420 |
| 2013-12-16 | 2013-12-12 | 5.400 | 5,066,800 | -2,500 | 9.67% | 27,360,720 |
| 2013-12-13 | 2013-12-11 | 5.400 | 5,069,300 | +1,800 | 9.67% | 27,374,220 |
| 2013-12-12 | 2013-12-10 | 5.600 | 5,067,500 | -32,400 | 9.67% | 28,378,000 |
| 2013-12-11 | 2013-12-09 | 5.600 | 5,099,900 | +11,900 | 9.73% | 28,559,440 |
| 2013-12-10 | 2013-12-06 | 5.300 | 5,088,000 | +3,000 | 9.71% | 26,966,400 |
| 2013-12-09 | 2013-12-05 | 5.500 | 5,085,000 | +5,000 | 9.70% | 27,967,500 |
| 2013-12-06 | 2013-12-04 | 5.300 | 5,080,000 | +4,000 | 9.69% | 26,924,000 |
| 2013-12-05 | 2013-12-03 | 5.500 | 5,076,000 | -3,700 | 9.68% | 27,918,000 |
| 2013-12-04 | 2013-12-02 | 5.600 | 5,079,700 | -500 | 9.69% | 28,446,320 |
| 2013-12-03 | 2013-11-29 | 5.600 | 5,080,200 | -16,000 | 9.69% | 28,449,120 |
| 2013-12-02 | 2013-11-28 | 5.900 | 5,096,200 | -8,100 | 9.72% | 30,067,580 |
| 2013-11-29 | 2013-11-27 | 5.900 | 5,104,300 | -25,100 | 9.74% | 30,115,370 |
| 2013-11-28 | 2013-11-26 | 5.800 | 5,129,400 | +8,600 | 9.79% | 29,750,520 |
| 2013-11-27 | 2013-11-25 | 6.100 | 5,120,800 | +14,200 | 9.77% | 31,236,880 |
| 2013-11-26 | 2013-11-22 | 6.100 | 5,106,600 | -7,000 | 9.74% | 31,150,260 |
| 2013-11-25 | 2013-11-21 | 6.200 | 5,113,600 | -36,500 | 9.76% | 31,704,320 |
| 2013-11-22 | 2013-11-20 | 6.000 | 5,150,100 | +77,800 | 9.83% | 30,900,600 |
| 2013-11-21 | 2013-11-19 | 5.900 | 5,072,300 | +5,700 | 9.68% | 29,926,570 |
| 2013-11-20 | 2013-11-18 | 6.100 | 5,066,600 | -46,700 | 9.67% | 30,906,260 |
| 2013-11-19 | 2013-11-15 | 5.900 | 5,113,300 | -12,000 | 9.76% | 30,168,470 |
| 2013-11-18 | 2013-11-14 | 5.900 | 5,125,300 | -73,700 | 9.78% | 30,239,270 |
| 2013-11-15 | 2013-11-13 | 5.800 | 5,199,000 | -82,000 | 9.92% | 30,154,200 |
| 2013-11-14 | 2013-11-12 | 5.900 | 5,281,000 | -16,100 | 10.07% | 31,157,900 |
| 2013-11-13 | 2013-11-11 | 6.100 | 5,297,100 | -215,100 | 10.11% | 32,312,310 |
| 2013-11-12 | 2013-11-08 | 5.500 | 5,512,200 | +6,400 | 10.52% | 30,317,100 |
| 2013-11-11 | 2013-11-07 | 5.400 | 5,505,800 | -12,400 | 10.50% | 29,731,320 |
| 2013-11-08 | 2013-11-06 | 5.500 | 5,518,200 | +13,000 | 10.53% | 30,350,100 |
| 2013-11-07 | 2013-11-05 | 5.600 | 5,505,200 | -6,800 | 10.50% | 30,829,120 |
| 2013-11-06 | 2013-11-04 | 5.300 | 5,512,000 | -5,600 | 10.52% | 29,213,600 |
| 2013-11-05 | 2013-11-01 | 5.500 | 5,517,600 | -3,500 | 10.53% | 30,346,800 |
| 2013-11-04 | 2013-10-31 | 5.200 | 5,521,100 | -500 | 10.53% | 28,709,720 |
| 2013-11-01 | 2013-10-30 | 5.400 | 5,521,600 | +10,000 | 10.53% | 29,816,640 |
| 2013-10-31 | 2013-10-29 | 5.200 | 5,511,600 | -3,500 | 10.51% | 28,660,320 |
| 2013-10-30 | 2013-10-28 | 5.300 | 5,515,100 | -6,500 | 10.52% | 29,230,030 |
| 2013-10-29 | 2013-10-25 | 5.200 | 5,521,600 | -700 | 10.53% | 28,712,320 |
| 2013-10-28 | 2013-10-24 | 5.400 | 5,522,300 | +5,000 | 10.54% | 29,820,420 |
| 2013-10-25 | 2013-10-23 | 5.300 | 5,517,300 | +33,700 | 10.53% | 29,241,690 |
| 2013-10-24 | 2013-10-22 | 5.500 | 5,483,600 | -11,000 | 10.46% | 30,159,800 |
| 2013-10-23 | 2013-10-21 | 5.200 | 5,494,600 | -500 | 10.48% | 28,571,920 |
| 2013-10-22 | 2013-10-18 | 5.200 | 5,495,100 | +1,600 | 10.48% | 28,574,520 |
| 2013-10-21 | 2013-10-17 | 5.600 | 5,493,500 | -41,900 | 10.48% | 30,763,600 |
| 2013-10-18 | 2013-10-16 | 5.700 | 5,535,400 | -26,300 | 10.56% | 31,551,780 |
| 2013-10-17 | 2013-10-15 | 4.860 | 5,561,700 | -500 | 10.61% | 27,029,862 |
| 2013-10-16 | 2013-10-11 | 4.880 | 5,562,200 | +20,500 | 10.61% | 27,143,536 |
| 2013-10-15 | 2013-10-10 | 4.880 | 5,541,700 | -6,800 | 10.57% | 27,043,496 |
| 2013-10-11 | 2013-10-09 | 4.860 | 5,548,500 | +4,500 | 10.59% | 26,965,710 |
| 2013-10-10 | 2013-10-08 | 4.720 | 5,544,000 | +13,500 | 10.58% | 26,167,680 |
| 2013-10-09 | 2013-10-07 | 4.800 | 5,530,500 | +13,500 | 10.55% | 26,546,400 |
| 2013-10-08 | 2013-10-04 | 4.880 | 5,517,000 | +3,000 | 10.53% | 26,922,960 |
| 2013-10-07 | 2013-10-03 | 4.900 | 5,514,000 | -10,500 | 10.52% | 27,018,600 |
| 2013-10-04 | 2013-10-02 | 4.900 | 5,524,500 | -11,600 | 10.54% | 27,070,050 |
| 2013-10-03 | 2013-09-30 | 4.900 | 5,536,100 | -1,200 | 10.56% | 27,126,890 |
| 2013-09-27 | 2013-09-25 | 4.960 | 5,537,300 | +5,000 | 10.56% | 27,465,008 |
| 2013-09-26 | 2013-09-24 | 5.000 | 5,532,300 | -5,000 | 10.55% | 27,661,500 |
| 2013-09-25 | 2013-09-23 | 4.960 | 5,537,300 | -200 | 10.56% | 27,465,008 |
| 2013-09-24 | 2013-09-19 | 4.960 | 5,537,500 | -17,800 | 10.56% | 27,466,000 |
| 2013-09-23 | 2013-09-18 | 4.920 | 5,555,300 | +1,500 | 10.60% | 27,332,076 |
| 2013-09-19 | 2013-09-17 | 4.980 | 5,553,800 | +15,100 | 10.60% | 27,657,924 |
| 2013-09-18 | 2013-09-16 | 5.000 | 5,538,700 | -7,200 | 10.57% | 27,693,500 |
| 2013-09-17 | 2013-09-13 | 4.940 | 5,545,900 | +70,500 | 10.58% | 27,396,746 |
| 2013-09-16 | 2013-09-12 | 4.940 | 5,475,400 | +54,400 | 10.45% | 27,048,476 |
| 2013-09-13 | 2013-09-11 | 4.880 | 5,421,000 | +150,600 | 10.34% | 26,454,480 |
| 2013-09-12 | 2013-09-10 | 4.940 | 5,270,400 | -4,300 | 10.05% | 26,035,776 |
| 2013-09-11 | 2013-09-09 | 4.980 | 5,274,700 | +81,800 | 10.06% | 26,268,006 |
| 2013-09-10 | 2013-09-06 | 4.800 | 5,192,900 | -200 | 9.91% | 24,925,920 |
| 2013-09-05 | 2013-09-03 | 4.860 | 5,193,100 | +11,000 | 9.91% | 25,238,466 |
| 2013-09-04 | 2013-09-02 | 4.860 | 5,182,100 | -5,000 | 9.89% | 25,185,006 |
| 2013-09-03 | 2013-08-30 | 4.960 | 5,187,100 | -4,000 | 9.90% | 25,728,016 |
| 2013-09-02 | 2013-08-29 | 4.820 | 5,191,100 | -8,900 | 9.90% | 25,021,102 |
| 2013-08-30 | 2013-08-28 | 4.860 | 5,200,000 | -9,300 | 9.92% | 25,272,000 |
| 2013-08-29 | 2013-08-27 | 5.000 | 5,209,300 | +2,500 | 9.94% | 26,046,500 |
| 2013-08-28 | 2013-08-26 | 4.900 | 5,206,800 | -17,800 | 9.93% | 25,513,320 |
| 2013-08-26 | 2013-08-22 | 4.920 | 5,224,600 | -13,200 | 9.97% | 25,705,032 |
| 2013-08-23 | 2013-08-21 | 4.840 | 5,237,800 | -5,700 | 9.99% | 25,350,952 |
| 2013-08-22 | 2013-08-20 | 4.820 | 5,243,500 | -30,200 | 10.00% | 25,273,670 |
| 2013-08-21 | 2013-08-19 | 4.880 | 5,273,700 | -13,200 | 10.06% | 25,735,656 |
| 2013-08-20 | 2013-08-16 | 4.940 | 5,286,900 | -1,300 | 10.09% | 26,117,286 |
| 2013-08-19 | 2013-08-15 | 4.880 | 5,288,200 | +500 | 10.09% | 25,806,416 |
| 2013-08-16 | 2013-08-13 | 5.000 | 5,287,700 | +6,300 | 10.09% | 26,438,500 |
| 2013-08-13 | 2013-08-09 | 5.100 | 5,281,400 | +5,500 | 10.08% | 26,935,140 |
| 2013-08-12 | 2013-08-08 | 4.980 | 5,275,900 | +12,900 | 10.07% | 26,273,982 |
| 2013-08-09 | 2013-08-07 | 4.840 | 5,263,000 | +10,000 | 10.04% | 25,472,920 |
| 2013-08-08 | 2013-08-06 | 4.980 | 5,253,000 | +3,500 | 10.02% | 26,159,940 |
| 2013-08-05 | 2013-08-01 | 4.860 | 5,249,500 | -5,500 | 10.01% | 25,512,570 |
| 2013-08-01 | 2013-07-30 | 5.000 | 5,255,000 | +200 | 10.03% | 26,275,000 |
| 2013-07-31 | 2013-07-29 | 5.000 | 5,254,800 | -1,500 | 10.02% | 26,274,000 |
| 2013-07-30 | 2013-07-26 | 5.200 | 5,256,300 | +11,400 | 10.03% | 27,332,760 |
| 2013-07-26 | 2013-07-24 | 5.000 | 5,244,900 | +17,000 | 10.01% | 26,224,500 |
| 2013-07-25 | 2013-07-23 | 4.900 | 5,227,900 | -16,200 | 9.97% | 25,616,710 |
| 2013-07-23 | 2013-07-19 | 4.900 | 5,244,100 | -7,500 | 10.00% | 25,696,090 |
| 2013-07-22 | 2013-07-18 | 4.760 | 5,251,600 | -2,200 | 10.02% | 24,997,616 |
| 2013-07-19 | 2013-07-17 | 4.800 | 5,253,800 | +2,000 | 10.02% | 25,218,240 |
| 2013-07-18 | 2013-07-16 | 5.000 | 5,251,800 | -2,600 | 10.02% | 26,259,000 |
| 2013-07-15 | 2013-07-11 | 5.000 | 5,254,400 | +25,100 | 10.02% | 26,272,000 |
| 2013-07-12 | 2013-07-10 | 4.660 | 5,229,300 | -4,800 | 9.98% | 24,368,538 |
| 2013-07-11 | 2013-07-09 | 4.720 | 5,234,100 | -4,500 | 9.99% | 24,704,952 |
| 2013-07-09 | 2013-07-05 | 4.980 | 5,238,600 | -500 | 9.99% | 26,088,228 |
| 2013-07-05 | 2013-07-03 | 5.100 | 5,239,100 | +13,900 | 10.00% | 26,719,410 |
| 2013-07-03 | 2013-06-28 | 4.960 | 5,225,200 | -3,500 | 9.97% | 25,916,992 |
| 2013-07-02 | 2013-06-27 | 4.540 | 5,228,700 | -6,500 | 9.98% | 23,738,298 |
| 2013-06-28 | 2013-06-26 | 4.600 | 5,235,200 | -500 | 9.99% | 24,081,920 |
| 2013-06-27 | 2013-06-25 | 4.540 | 5,235,700 | +22,600 | 9.99% | 23,770,078 |
| 2013-06-26 | 2013-06-24 | 4.640 | 5,213,100 | -27,800 | 9.95% | 24,188,784 |
| 2013-06-25 | 2013-06-21 | 4.760 | 5,240,900 | -9,400 | 10.00% | 24,946,684 |
| 2013-06-24 | 2013-06-20 | 4.900 | 5,250,300 | +3,200 | 10.02% | 25,726,470 |
| 2013-06-21 | 2013-06-19 | 4.920 | 5,247,100 | +14,300 | 10.01% | 25,815,732 |
| 2013-06-20 | 2013-06-18 | 5.000 | 5,232,800 | +3,900 | 9.98% | 26,164,000 |
| 2013-06-19 | 2013-06-17 | 4.960 | 5,228,900 | +12,500 | 9.98% | 25,935,344 |
| 2013-06-18 | 2013-06-14 | 5.100 | 5,216,400 | -200 | 9.95% | 26,603,640 |
| 2013-06-17 | 2013-06-13 | 4.920 | 5,216,600 | +5,000 | 9.95% | 25,665,672 |
| 2013-06-14 | 2013-06-11 | 5.100 | 5,211,600 | +156,000 | 9.94% | 26,579,160 |
| 2013-06-13 | 2013-06-10 | 5.200 | 5,055,600 | -7,500 | 9.64% | 26,289,120 |
| 2013-06-11 | 2013-06-07 | 5.300 | 5,063,100 | +5,600 | 9.66% | 26,834,430 |
| 2013-06-10 | 2013-06-06 | 5.300 | 5,057,500 | -2,500 | 9.65% | 26,804,750 |
| 2013-06-06 | 2013-06-04 | 5.600 | 5,060,000 | -2,000 | 9.65% | 28,336,000 |
| 2013-06-05 | 2013-06-03 | 5.600 | 5,062,000 | -13,800 | 9.66% | 28,347,200 |
| 2013-06-04 | 2013-05-31 | 5.600 | 5,075,800 | +600 | 9.68% | 28,424,480 |
| 2013-06-03 | 2013-05-30 | 5.600 | 5,075,200 | -200 | 9.68% | 28,421,120 |
| 2013-05-31 | 2013-05-29 | 5.600 | 5,075,400 | -9,500 | 9.68% | 28,422,240 |
| 2013-05-30 | 2013-05-28 | 5.600 | 5,084,900 | -19,600 | 9.70% | 28,475,440 |
| 2013-05-28 | 2013-05-24 | 5.400 | 5,104,500 | +400 | 9.74% | 27,564,300 |
| 2013-05-27 | 2013-05-23 | 5.300 | 5,104,100 | +6,000 | 9.74% | 27,051,730 |
| 2013-05-24 | 2013-05-22 | 5.300 | 5,098,100 | +19,400 | 9.73% | 27,019,930 |
| 2013-05-23 | 2013-05-21 | 5.300 | 5,078,700 | +2,000 | 9.69% | 26,917,110 |
| 2013-05-22 | 2013-05-20 | 5.500 | 5,076,700 | -900 | 9.69% | 27,921,850 |
| 2013-05-21 | 2013-05-16 | 5.300 | 5,077,600 | +200 | 9.69% | 26,911,280 |
| 2013-05-20 | 2013-05-15 | 5.400 | 5,077,400 | -4,100 | 9.69% | 27,417,960 |
| 2013-05-16 | 2013-05-14 | 5.300 | 5,081,500 | -900 | 9.69% | 26,931,950 |
| 2013-05-14 | 2013-05-10 | 5.500 | 5,082,400 | -500 | 9.70% | 27,953,200 |
| 2013-05-13 | 2013-05-09 | 5.500 | 5,082,900 | -3,400 | 9.70% | 27,955,950 |
| 2013-05-10 | 2013-05-08 | 5.800 | 5,086,300 | -7,200 | 9.70% | 29,500,540 |
| 2013-05-09 | 2013-05-07 | 5.900 | 5,093,500 | -1,000 | 9.72% | 30,051,650 |
| 2013-05-08 | 2013-05-06 | 5.800 | 5,094,500 | +3,000 | 9.72% | 29,548,100 |
| 2013-05-07 | 2013-05-03 | 5.800 | 5,091,500 | +32,500 | 9.71% | 29,530,700 |
| 2013-05-06 | 2013-05-02 | 5.700 | 5,059,000 | -11,500 | 9.65% | 28,836,300 |
| 2013-05-03 | 2013-04-30 | 5.200 | 5,070,500 | -2,500 | 9.67% | 26,366,600 |
| 2013-04-30 | 2013-04-26 | 5.300 | 5,073,000 | -6,100 | 9.68% | 26,886,900 |
| 2013-04-29 | 2013-04-25 | 5.300 | 5,079,100 | -900 | 9.69% | 26,919,230 |
| 2013-04-26 | 2013-04-24 | 5.400 | 5,080,000 | -9,000 | 9.69% | 27,432,000 |
| 2013-04-25 | 2013-04-23 | 5.300 | 5,089,000 | -1,500 | 9.71% | 26,971,700 |
| 2013-04-24 | 2013-04-22 | 5.600 | 5,090,500 | -16,100 | 9.71% | 28,506,800 |
| 2013-04-22 | 2013-04-18 | 5.000 | 5,106,600 | -500 | 9.74% | 25,533,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 5,107,100 | +18,700 | 9.74% | 26,046,210 |
| 2013-04-18 | 2013-04-16 | 5.100 | 5,088,400 | +3,500 | 9.71% | 25,950,840 |
| 2013-04-17 | 2013-04-15 | 5.100 | 5,084,900 | +4,500 | 9.70% | 25,932,990 |
| 2013-04-16 | 2013-04-12 | 5.200 | 5,080,400 | -5,800 | 9.69% | 26,418,080 |
| 2013-04-15 | 2013-04-11 | 5.200 | 5,086,200 | -5,900 | 9.70% | 26,448,240 |
| 2013-04-12 | 2013-04-10 | 5.400 | 5,092,100 | -700 | 9.71% | 27,497,340 |
| 2013-04-11 | 2013-04-09 | 5.100 | 5,092,800 | +2,900 | 9.72% | 25,973,280 |
| 2013-04-10 | 2013-04-08 | 5.200 | 5,089,900 | +2,000 | 9.71% | 26,467,480 |
| 2013-04-09 | 2013-04-05 | 5.200 | 5,087,900 | -13,500 | 9.71% | 26,457,080 |
| 2013-04-08 | 2013-04-03 | 5.600 | 5,101,400 | +24,000 | 9.73% | 28,567,840 |
| 2013-04-05 | 2013-04-02 | 5.500 | 5,077,400 | -2,000 | 9.69% | 27,925,700 |
| 2013-04-03 | 2013-03-28 | 5.600 | 5,079,400 | +3,400 | 9.69% | 28,444,640 |
| 2013-04-02 | 2013-03-27 | 5.600 | 5,076,000 | -12,000 | 9.68% | 28,425,600 |
| 2013-03-28 | 2013-03-26 | 5.600 | 5,088,000 | -2,500 | 9.71% | 28,492,800 |
| 2013-03-27 | 2013-03-25 | 5.800 | 5,090,500 | +900 | 9.71% | 29,524,900 |
| 2013-03-26 | 2013-03-22 | 5.900 | 5,089,600 | +500 | 9.71% | 30,028,640 |
| 2013-03-25 | 2013-03-21 | 5.800 | 5,089,100 | -3,500 | 9.71% | 29,516,780 |
| 2013-03-22 | 2013-03-20 | 5.900 | 5,092,600 | -1,500 | 9.72% | 30,046,340 |
| 2013-03-21 | 2013-03-19 | 5.700 | 5,094,100 | -18,400 | 9.72% | 29,036,370 |
| 2013-03-20 | 2013-03-18 | 5.800 | 5,112,500 | +2,600 | 9.75% | 29,652,500 |
| 2013-03-19 | 2013-03-15 | 6.000 | 5,109,900 | +2,000 | 9.75% | 30,659,400 |
| 2013-03-18 | 2013-03-14 | 6.100 | 5,107,900 | +4,100 | 9.74% | 31,158,190 |
| 2013-03-15 | 2013-03-13 | 6.100 | 5,103,800 | +4,300 | 9.74% | 31,133,180 |
| 2013-03-14 | 2013-03-12 | 6.200 | 5,099,500 | +2,100 | 9.73% | 31,616,900 |
| 2013-03-13 | 2013-03-11 | 6.500 | 5,097,400 | -7,500 | 9.72% | 33,133,100 |
| 2013-03-12 | 2013-03-08 | 6.600 | 5,104,900 | -17,000 | 9.74% | 33,692,340 |
| 2013-03-11 | 2013-03-07 | 6.400 | 5,121,900 | -19,100 | 9.77% | 32,780,160 |
| 2013-03-08 | 2013-03-06 | 6.500 | 5,141,000 | -10,000 | 9.81% | 33,416,500 |
| 2013-03-07 | 2013-03-05 | 6.300 | 5,151,000 | +6,400 | 9.83% | 32,451,300 |
| 2013-03-06 | 2013-03-04 | 6.300 | 5,144,600 | +17,200 | 9.81% | 32,410,980 |
| 2013-03-05 | 2013-03-01 | 6.400 | 5,127,400 | +45,900 | 9.78% | 32,815,360 |
| 2013-03-04 | 2013-02-28 | 6.400 | 5,081,500 | -5,700 | 9.69% | 32,521,600 |
| 2013-02-28 | 2013-02-26 | 6.300 | 5,087,200 | -7,500 | 9.71% | 32,049,360 |
| 2013-02-27 | 2013-02-25 | 6.500 | 5,094,700 | -15,200 | 9.72% | 33,115,550 |
| 2013-02-26 | 2013-02-22 | 6.600 | 5,109,900 | +3,100 | 9.75% | 33,725,340 |
| 2013-02-25 | 2013-02-21 | 6.600 | 5,106,800 | -20,100 | 9.74% | 33,704,880 |
| 2013-02-22 | 2013-02-20 | 6.800 | 5,126,900 | +3,800 | 9.78% | 34,862,920 |
| 2013-02-21 | 2013-02-19 | 6.700 | 5,123,100 | +14,500 | 9.77% | 34,324,770 |
| 2013-02-20 | 2013-02-18 | 7.100 | 5,108,600 | -15,600 | 9.75% | 36,271,060 |
| 2013-02-19 | 2013-02-15 | 6.900 | 5,124,200 | +2,000 | 9.78% | 35,356,980 |
| 2013-02-18 | 2013-02-14 | 6.900 | 5,122,200 | +13,400 | 9.77% | 35,343,180 |
| 2013-02-15 | 2013-02-08 | 6.900 | 5,108,800 | +23,200 | 9.75% | 35,250,720 |
| 2013-02-14 | 2013-02-07 | 6.700 | 5,085,600 | -9,900 | 9.70% | 34,073,520 |
| 2013-02-08 | 2013-02-06 | 6.700 | 5,095,500 | -15,200 | 9.72% | 34,139,850 |
| 2013-02-07 | 2013-02-05 | 6.500 | 5,110,700 | -65,100 | 9.75% | 33,219,550 |
| 2013-02-06 | 2013-02-04 | 6.800 | 5,175,800 | -12,500 | 9.87% | 35,195,440 |
| 2013-02-05 | 2013-02-01 | 6.800 | 5,188,300 | -8,600 | 9.90% | 35,280,440 |
| 2013-02-04 | 2013-01-31 | 6.900 | 5,196,900 | -4,000 | 9.91% | 35,858,610 |
| 2013-02-01 | 2013-01-30 | 7.000 | 5,200,900 | -33,500 | 9.92% | 36,406,300 |
| 2013-01-31 | 2013-01-29 | 6.900 | 5,234,400 | -1,200 | 9.99% | 36,117,360 |
| 2013-01-30 | 2013-01-28 | 6.900 | 5,235,600 | +11,100 | 9.99% | 36,125,640 |
| 2013-01-29 | 2013-01-25 | 6.800 | 5,224,500 | -76,100 | 9.97% | 35,526,600 |
| 2013-01-28 | 2013-01-24 | 7.000 | 5,300,600 | -1,200 | 10.11% | 37,104,200 |
| 2013-01-25 | 2013-01-23 | 7.200 | 5,301,800 | -60,900 | 10.11% | 38,172,960 |
| 2013-01-24 | 2013-01-22 | 7.300 | 5,362,700 | +33,500 | 10.23% | 39,147,710 |
| 2013-01-23 | 2013-01-21 | 7.200 | 5,329,200 | -39,200 | 10.17% | 38,370,240 |
| 2013-01-22 | 2013-01-18 | 8.100 | 5,368,400 | +16,200 | 10.24% | 43,484,040 |
| 2013-01-21 | 2013-01-17 | 8.200 | 5,352,200 | +2,800 | 10.21% | 43,888,040 |
| 2013-01-18 | 2013-01-16 | 8.200 | 5,349,400 | -22,000 | 10.21% | 43,865,080 |
| 2013-01-17 | 2013-01-15 | 8.400 | 5,371,400 | -30,000 | 10.25% | 45,119,760 |
| 2013-01-16 | 2013-01-14 | 8.600 | 5,401,400 | -22,000 | 10.30% | 46,452,040 |
| 2013-01-15 | 2013-01-11 | 8.400 | 5,423,400 | +193,000 | 10.35% | 45,556,560 |
| 2013-01-14 | 2013-01-10 | 8.800 | 5,230,400 | +39,600 | 9.98% | 46,027,520 |
| 2013-01-11 | 2013-01-09 | 9.000 | 5,190,800 | -164,800 | 9.90% | 46,717,200 |
| 2013-01-10 | 2013-01-08 | 8.300 | 5,355,600 | +94,300 | 10.22% | 44,451,480 |
| 2013-01-09 | 2013-01-07 | 8.500 | 5,261,300 | -48,600 | 10.04% | 44,721,050 |
| 2013-01-08 | 2013-01-04 | 8.300 | 5,309,900 | +233,600 | 10.13% | 44,072,170 |
| 2013-01-07 | 2013-01-03 | 7.900 | 5,076,300 | +515,400 | 9.68% | 40,102,770 |
| 2013-01-04 | 2013-01-02 | 6.500 | 4,560,900 | +98,600 | 8.70% | 29,645,850 |
| 2013-01-03 | 2012-12-31 | 6.300 | 4,462,300 | +29,000 | 8.51% | 28,112,490 |
| 2013-01-02 | 2012-12-27 | 6.200 | 4,433,300 | +23,400 | 8.46% | 27,486,460 |
| 2012-12-28 | 2012-12-24 | 6.300 | 4,409,900 | +24,400 | 8.41% | 27,782,370 |
| 2012-12-27 | 2012-12-20 | 6.600 | 4,385,500 | -5,000 | 8.37% | 28,944,300 |
| 2012-12-21 | 2012-12-19 | 6.600 | 4,390,500 | -31,100 | 8.38% | 28,977,300 |
| 2012-12-20 | 2012-12-18 | 6.500 | 4,421,600 | -4,900 | 8.44% | 28,740,400 |
| 2012-12-19 | 2012-12-17 | 6.600 | 4,426,500 | +77,000 | 8.44% | 29,214,900 |
| 2012-12-18 | 2012-12-14 | 6.700 | 4,349,500 | +131,600 | 8.30% | 29,141,650 |
| 2012-12-17 | 2012-12-13 | 6.300 | 4,217,900 | -5,900 | 8.05% | 26,572,770 |
| 2012-12-14 | 2012-12-12 | 6.400 | 4,223,800 | -10,500 | 8.06% | 27,032,320 |
| 2012-12-13 | 2012-12-11 | 6.500 | 4,234,300 | -9,000 | 8.08% | 27,522,950 |
| 2012-12-12 | 2012-12-10 | 6.300 | 4,243,300 | -24,000 | 8.10% | 26,732,790 |
| 2012-12-11 | 2012-12-07 | 6.300 | 4,267,300 | -48,000 | 8.14% | 26,883,990 |
| 2012-12-10 | 2012-12-06 | 6.300 | 4,315,300 | -15,500 | 8.23% | 27,186,390 |
| 2012-12-07 | 2012-12-05 | 6.100 | 4,330,800 | -14,000 | 8.26% | 26,417,880 |
| 2012-12-06 | 2012-12-04 | 5.900 | 4,344,800 | +7,500 | 8.29% | 25,634,320 |
| 2012-12-05 | 2012-12-03 | 5.900 | 4,337,300 | -3,500 | 8.27% | 25,590,070 |
| 2012-12-04 | 2012-11-30 | 5.900 | 4,340,800 | +26,800 | 8.28% | 25,610,720 |
| 2012-12-03 | 2012-11-29 | 5.900 | 4,314,000 | -2,100 | 8.23% | 25,452,600 |
| 2012-11-30 | 2012-11-28 | 5.900 | 4,316,100 | -27,200 | 8.23% | 25,464,990 |
| 2012-11-29 | 2012-11-27 | 6.000 | 4,343,300 | +22,500 | 8.29% | 26,059,800 |
| 2012-11-28 | 2012-11-26 | 6.100 | 4,320,800 | +36,000 | 8.24% | 26,356,880 |
| 2012-11-27 | 2012-11-23 | 6.100 | 4,284,800 | +13,000 | 8.17% | 26,137,280 |
| 2012-11-26 | 2012-11-22 | 6.100 | 4,271,800 | -1,800 | 8.15% | 26,057,980 |
| 2012-11-23 | 2012-11-21 | 6.100 | 4,273,600 | -5,800 | 8.15% | 26,068,960 |
| 2012-11-22 | 2012-11-20 | 6.100 | 4,279,400 | -100 | 8.16% | 26,104,340 |
| 2012-11-21 | 2012-11-19 | 6.200 | 4,279,500 | +6,200 | 8.16% | 26,532,900 |
| 2012-11-20 | 2012-11-16 | 6.200 | 4,273,300 | +13,000 | 8.15% | 26,494,460 |
| 2012-11-19 | 2012-11-15 | 6.300 | 4,260,300 | +9,900 | 8.13% | 26,839,890 |
| 2012-11-16 | 2012-11-14 | 6.300 | 4,250,400 | +1,400 | 8.11% | 26,777,520 |
| 2012-11-15 | 2012-11-13 | 6.300 | 4,249,000 | -44,000 | 8.11% | 26,768,700 |
| 2012-11-14 | 2012-11-12 | 6.500 | 4,293,000 | -12,200 | 8.19% | 27,904,500 |
| 2012-11-13 | 2012-11-09 | 6.600 | 4,305,200 | +22,700 | 8.21% | 28,414,320 |
| 2012-11-12 | 2012-11-08 | 6.600 | 4,282,500 | +12,500 | 8.17% | 28,264,500 |
| 2012-11-09 | 2012-11-07 | 6.900 | 4,270,000 | +3,700 | 8.15% | 29,463,000 |
| 2012-11-08 | 2012-11-06 | 6.800 | 4,266,300 | +69,100 | 8.14% | 29,010,840 |
| 2012-11-07 | 2012-11-05 | 6.600 | 4,197,200 | +22,500 | 8.01% | 27,701,520 |
| 2012-11-06 | 2012-11-02 | 6.800 | 4,174,700 | +15,600 | 7.96% | 28,387,960 |
| 2012-11-05 | 2012-11-01 | 6.700 | 4,159,100 | -8,500 | 7.93% | 27,865,970 |
| 2012-11-02 | 2012-10-31 | 6.500 | 4,167,600 | +2,600 | 7.95% | 27,089,400 |
| 2012-11-01 | 2012-10-30 | 6.400 | 4,165,000 | +2,100 | 7.95% | 26,656,000 |
| 2012-10-31 | 2012-10-29 | 6.600 | 4,162,900 | -6,000 | 7.94% | 27,475,140 |
| 2012-10-30 | 2012-10-26 | 6.700 | 4,168,900 | +60,400 | 7.95% | 27,931,630 |
| 2012-10-29 | 2012-10-25 | 6.800 | 4,108,500 | +43,900 | 7.84% | 27,937,800 |
| 2012-10-26 | 2012-10-24 | 7.300 | 4,064,600 | +96,700 | 7.75% | 29,671,580 |
| 2012-10-25 | 2012-10-22 | 7.100 | 3,967,900 | -29,000 | 7.57% | 28,172,090 |
| 2012-10-24 | 2012-10-19 | 7.000 | 3,996,900 | +46,200 | 7.63% | 27,978,300 |
| 2012-10-22 | 2012-10-18 | 6.800 | 3,950,700 | +18,200 | 7.54% | 26,864,760 |
| 2012-10-19 | 2012-10-17 | 6.700 | 3,932,500 | +35,900 | 7.50% | 26,347,750 |
| 2012-10-18 | 2012-10-16 | 6.700 | 3,896,600 | +14,400 | 7.43% | 26,107,220 |
| 2012-10-17 | 2012-10-15 | 6.700 | 3,882,200 | -100 | 7.41% | 26,010,740 |
| 2012-10-16 | 2012-10-12 | 6.700 | 3,882,300 | +21,100 | 7.41% | 26,011,410 |
| 2012-10-15 | 2012-10-11 | 6.700 | 3,861,200 | +33,500 | 7.37% | 25,870,040 |
| 2012-10-12 | 2012-10-10 | 6.500 | 3,827,700 | +400 | 7.30% | 24,880,050 |
| 2012-10-11 | 2012-10-09 | 6.400 | 3,827,300 | +5,500 | 7.30% | 24,494,720 |
| 2012-10-10 | 2012-10-08 | 6.400 | 3,821,800 | -1,000 | 7.29% | 24,459,520 |
| 2012-10-09 | 2012-10-05 | 6.700 | 3,822,800 | -28,800 | 7.29% | 25,612,760 |
| 2012-10-08 | 2012-10-04 | 6.300 | 3,851,600 | -3,000 | 7.35% | 24,265,080 |
| 2012-10-05 | 2012-10-03 | 6.300 | 3,854,600 | -6,100 | 7.35% | 24,283,980 |
| 2012-10-04 | 2012-09-28 | 6.300 | 3,860,700 | -6,500 | 7.37% | 24,322,410 |
| 2012-09-28 | 2012-09-26 | 6.300 | 3,867,200 | +8,700 | 7.38% | 24,363,360 |
| 2012-09-27 | 2012-09-25 | 6.300 | 3,858,500 | +14,500 | 7.36% | 24,308,550 |
| 2012-09-26 | 2012-09-24 | 6.300 | 3,844,000 | -4,000 | 7.33% | 24,217,200 |
| 2012-09-25 | 2012-09-21 | 6.500 | 3,848,000 | -500 | 7.34% | 25,012,000 |
| 2012-09-24 | 2012-09-20 | 6.500 | 3,848,500 | +10,000 | 7.34% | 25,015,250 |
| 2012-09-21 | 2012-09-19 | 6.800 | 3,838,500 | +6,400 | 7.32% | 26,101,800 |
| 2012-09-20 | 2012-09-18 | 6.400 | 3,832,100 | -2,600 | 7.31% | 24,525,440 |
| 2012-09-19 | 2012-09-17 | 6.500 | 3,834,700 | +26,900 | 7.32% | 24,925,550 |
| 2012-09-18 | 2012-09-14 | 6.700 | 3,807,800 | +5,800 | 7.26% | 25,512,260 |
| 2012-09-17 | 2012-09-13 | 6.500 | 3,802,000 | -4,800 | 7.25% | 24,713,000 |
| 2012-09-14 | 2012-09-12 | 6.700 | 3,806,800 | +29,600 | 7.26% | 25,505,560 |
| 2012-09-13 | 2012-09-11 | 6.700 | 3,777,200 | +31,700 | 7.21% | 25,307,240 |
| 2012-09-12 | 2012-09-10 | 6.300 | 3,745,500 | +5,200 | 7.15% | 23,596,650 |
| 2012-09-11 | 2012-09-07 | 6.700 | 3,740,300 | +11,500 | 7.14% | 25,060,010 |
| 2012-09-10 | 2012-09-06 | 6.300 | 3,728,800 | +1,100 | 7.11% | 23,491,440 |
| 2012-09-07 | 2012-09-05 | 6.400 | 3,727,700 | -200 | 7.11% | 23,857,280 |
| 2012-09-05 | 2012-09-03 | 6.500 | 3,727,900 | +500 | 7.11% | 24,231,350 |
| 2012-09-04 | 2012-08-31 | 6.400 | 3,727,400 | +4,900 | 7.11% | 23,855,360 |
| 2012-09-03 | 2012-08-30 | 6.800 | 3,722,500 | -500 | 7.10% | 25,313,000 |
| 2012-08-30 | 2012-08-28 | 7.000 | 3,723,000 | -100 | 7.10% | 26,061,000 |
| 2012-08-29 | 2012-08-27 | 6.900 | 3,723,100 | +6,000 | 7.10% | 25,689,390 |
| 2012-08-28 | 2012-08-24 | 7.200 | 3,717,100 | +200 | 7.09% | 26,763,120 |
| 2012-08-27 | 2012-08-23 | 7.400 | 3,716,900 | +5,800 | 7.09% | 27,505,060 |
| 2012-08-23 | 2012-08-21 | 7.300 | 3,711,100 | -3,500 | 7.08% | 27,091,030 |
| 2012-08-22 | 2012-08-20 | 7.100 | 3,714,600 | -7,100 | 7.09% | 26,373,660 |
| 2012-08-21 | 2012-08-17 | 7.000 | 3,721,700 | -800 | 7.10% | 26,051,900 |
| 2012-08-20 | 2012-08-16 | 6.900 | 3,722,500 | +600 | 7.10% | 25,685,250 |
| 2012-08-17 | 2012-08-15 | 7.100 | 3,721,900 | +7,000 | 7.10% | 26,425,490 |
| 2012-08-16 | 2012-08-14 | 7.100 | 3,714,900 | -2,000 | 7.09% | 26,375,790 |
| 2012-08-15 | 2012-08-13 | 7.200 | 3,716,900 | +7,300 | 7.09% | 26,761,680 |
| 2012-08-14 | 2012-08-10 | 7.500 | 3,709,600 | +38,300 | 7.08% | 27,822,000 |
| 2012-08-13 | 2012-08-09 | 7.800 | 3,671,300 | +2,800 | 7.00% | 28,636,140 |
| 2012-08-10 | 2012-08-08 | 7.600 | 3,668,500 | +4,400 | 7.00% | 27,880,600 |
| 2012-08-09 | 2012-08-07 | 7.200 | 3,664,100 | -1,900 | 6.99% | 26,381,520 |
| 2012-08-08 | 2012-08-06 | 7.200 | 3,666,000 | -15,500 | 6.99% | 26,395,200 |
| 2012-08-07 | 2012-08-03 | 7.000 | 3,681,500 | -3,500 | 7.02% | 25,770,500 |
| 2012-08-06 | 2012-08-02 | 7.100 | 3,685,000 | +3,300 | 7.03% | 26,163,500 |
| 2012-08-03 | 2012-08-01 | 7.100 | 3,681,700 | +4,600 | 7.02% | 26,140,070 |
| 2012-08-02 | 2012-07-31 | 7.100 | 3,677,100 | -5,300 | 7.02% | 26,107,410 |
| 2012-08-01 | 2012-07-30 | 7.000 | 3,682,400 | +4,500 | 7.03% | 25,776,800 |
| 2012-07-31 | 2012-07-27 | 6.800 | 3,677,900 | +56,700 | 7.02% | 25,009,720 |
| 2012-07-30 | 2012-07-26 | 6.800 | 3,621,200 | +31,100 | 6.91% | 24,624,160 |
| 2012-07-27 | 2012-07-25 | 7.200 | 3,590,100 | +21,000 | 6.85% | 25,848,720 |
| 2012-07-26 | 2012-07-24 | 7.400 | 3,569,100 | +5,000 | 6.81% | 26,411,340 |
| 2012-07-25 | 2012-07-23 | 7.700 | 3,564,100 | +5,600 | 6.80% | 27,443,570 |
| 2012-07-23 | 2012-07-19 | 8.000 | 3,558,500 | -2,200 | 6.79% | 28,468,000 |
| 2012-07-20 | 2012-07-18 | 8.000 | 3,560,700 | -4,700 | 6.79% | 28,485,600 |
| 2012-07-19 | 2012-07-17 | 8.300 | 3,565,400 | +2,500 | 6.80% | 29,592,820 |
| 2012-07-18 | 2012-07-16 | 8.100 | 3,562,900 | +6,400 | 6.80% | 28,859,490 |
| 2012-07-16 | 2012-07-12 | 8.400 | 3,556,500 | -18,800 | 6.78% | 29,874,600 |
| 2012-07-13 | 2012-07-11 | 8.400 | 3,575,300 | -2,500 | 6.82% | 30,032,520 |
| 2012-07-12 | 2012-07-10 | 8.500 | 3,577,800 | -5,000 | 6.83% | 30,411,300 |
| 2012-07-11 | 2012-07-09 | 8.500 | 3,582,800 | +500 | 6.84% | 30,453,800 |
| 2012-07-10 | 2012-07-06 | 8.700 | 3,582,300 | -1,300 | 6.83% | 31,166,010 |
| 2012-07-09 | 2012-07-05 | 8.800 | 3,583,600 | -4,800 | 6.84% | 31,535,680 |
| 2012-07-06 | 2012-07-04 | 9.000 | 3,588,400 | -3,500 | 6.85% | 32,295,600 |
| 2012-07-05 | 2012-07-03 | 8.600 | 3,591,900 | -2,500 | 6.85% | 30,890,340 |
| 2012-07-04 | 2012-06-29 | 8.400 | 3,594,400 | -2,100 | 6.86% | 30,192,960 |
| 2012-07-03 | 2012-06-28 | 8.400 | 3,596,500 | -1,000 | 6.86% | 30,210,600 |
| 2012-06-29 | 2012-06-27 | 8.700 | 3,597,500 | -3,900 | 6.86% | 31,298,250 |
| 2012-06-28 | 2012-06-26 | 8.400 | 3,601,400 | -1,000 | 6.87% | 30,251,760 |
| 2012-06-27 | 2012-06-25 | 8.500 | 3,602,400 | +900 | 6.87% | 30,620,400 |
| 2012-06-25 | 2012-06-21 | 8.900 | 3,601,500 | +1,300 | 6.87% | 32,053,350 |
| 2012-06-22 | 2012-06-20 | 9.000 | 3,600,200 | -1,300 | 6.87% | 32,401,800 |
| 2012-06-21 | 2012-06-19 | 9.100 | 3,601,500 | -100 | 6.87% | 32,773,650 |
| 2012-06-20 | 2012-06-18 | 9.200 | 3,601,600 | +25,400 | 6.87% | 33,134,720 |
| 2012-06-19 | 2012-06-15 | 9.700 | 3,576,200 | -6,700 | 6.82% | 34,689,140 |
| 2012-06-18 | 2012-06-14 | 9.600 | 3,582,900 | +3,000 | 6.84% | 34,395,840 |
| 2012-06-15 | 2012-06-13 | 9.800 | 3,579,900 | -2,600 | 6.83% | 35,083,020 |
| 2012-06-14 | 2012-06-12 | 9.900 | 3,582,500 | -7,500 | 6.83% | 35,466,750 |
| 2012-06-13 | 2012-06-11 | 10.200 | 3,590,000 | -1,500 | 6.85% | 36,618,000 |
| 2012-06-12 | 2012-06-08 | 10.000 | 3,591,500 | -1,000 | 6.85% | 35,915,000 |
| 2012-06-11 | 2012-06-07 | 9.800 | 3,592,500 | -4,300 | 6.85% | 35,206,500 |
| 2012-06-08 | 2012-06-06 | 9.800 | 3,596,800 | +500 | 6.86% | 35,248,640 |
| 2012-06-07 | 2012-06-05 | 9.900 | 3,596,300 | +10,200 | 6.86% | 35,603,370 |
| 2012-06-06 | 2012-06-04 | 9.900 | 3,586,100 | -5,000 | 6.84% | 35,502,390 |
| 2012-06-05 | 2012-06-01 | 10.200 | 3,591,100 | -6,300 | 6.85% | 36,629,220 |
| 2012-06-04 | 2012-05-31 | 9.800 | 3,597,400 | -7,500 | 6.86% | 35,254,520 |
| 2012-06-01 | 2012-05-30 | 10.000 | 3,604,900 | -2,200 | 6.88% | 36,049,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 3,607,100 | -143,000 | 6.88% | 38,235,260 |
| 2012-05-30 | 2012-05-28 | 9.800 | 3,750,100 | +3,200 | 7.15% | 36,750,980 |
| 2012-05-29 | 2012-05-25 | 9.500 | 3,746,900 | -12,500 | 7.15% | 35,595,550 |
| 2012-05-28 | 2012-05-24 | 9.600 | 3,759,400 | -2,700 | 7.17% | 36,090,240 |
| 2012-05-25 | 2012-05-23 | 9.700 | 3,762,100 | -11,000 | 7.18% | 36,492,370 |
| 2012-05-24 | 2012-05-22 | 9.700 | 3,773,100 | +14,500 | 7.20% | 36,599,070 |
| 2012-05-23 | 2012-05-21 | 9.900 | 3,758,600 | +112,800 | 7.17% | 37,210,140 |
| 2012-05-22 | 2012-05-18 | 9.600 | 3,645,800 | +98,000 | 6.96% | 34,999,680 |
| 2012-05-21 | 2012-05-17 | 9.600 | 3,547,800 | +293,100 | 6.77% | 34,058,880 |
| 2012-05-18 | 2012-05-16 | 9.000 | 3,254,700 | +118,800 | 6.21% | 29,292,300 |
| 2012-05-17 | 2012-05-15 | 9.400 | 3,135,900 | -9,700 | 5.98% | 29,477,460 |
| 2012-05-16 | 2012-05-14 | 9.100 | 3,145,600 | +1,200 | 6.00% | 28,624,960 |
| 2012-05-15 | 2012-05-11 | 9.200 | 3,144,400 | -19,200 | 6.00% | 28,928,480 |
| 2012-05-14 | 2012-05-10 | 9.200 | 3,163,600 | -21,000 | 6.04% | 29,105,120 |
| 2012-05-11 | 2012-05-09 | 9.100 | 3,184,600 | -13,100 | 6.08% | 28,979,860 |
| 2012-05-10 | 2012-05-08 | 8.900 | 3,197,700 | +21,000 | 6.10% | 28,459,530 |
| 2012-05-09 | 2012-05-07 | 9.000 | 3,176,700 | +15,400 | 6.06% | 28,590,300 |
| 2012-05-08 | 2012-05-04 | 9.500 | 3,161,300 | -85,500 | 6.03% | 30,032,350 |
| 2012-05-07 | 2012-05-03 | 9.600 | 3,246,800 | -27,400 | 6.19% | 31,169,280 |
| 2012-05-04 | 2012-05-02 | 8.000 | 3,274,200 | -10,800 | 6.25% | 26,193,600 |
| 2012-05-03 | 2012-04-30 | 8.300 | 3,285,000 | -17,600 | 6.27% | 27,265,500 |
| 2012-05-02 | 2012-04-27 | 8.700 | 3,302,600 | +6,800 | 6.30% | 28,732,620 |
| 2012-04-30 | 2012-04-26 | 9.200 | 3,295,800 | +10,300 | 6.29% | 30,321,360 |
| 2012-04-27 | 2012-04-25 | 9.200 | 3,285,500 | +2,400 | 6.27% | 30,226,600 |
| 2012-04-26 | 2012-04-24 | 9.300 | 3,283,100 | +29,300 | 6.26% | 30,532,830 |
| 2012-04-25 | 2012-04-23 | 9.500 | 3,253,800 | -8,200 | 6.21% | 30,911,100 |
| 2012-04-24 | 2012-04-20 | 9.700 | 3,262,000 | +6,400 | 6.22% | 31,641,400 |
| 2012-04-23 | 2012-04-19 | 9.700 | 3,255,600 | +1,700 | 6.21% | 31,579,320 |
| 2012-04-20 | 2012-04-18 | 9.700 | 3,253,900 | +6,000 | 6.21% | 31,562,830 |
| 2012-04-19 | 2012-04-17 | 9.700 | 3,247,900 | -9,500 | 6.20% | 31,504,630 |
| 2012-04-18 | 2012-04-16 | 9.700 | 3,257,400 | -6,000 | 6.21% | 31,596,780 |
| 2012-04-17 | 2012-04-13 | 9.800 | 3,263,400 | -2,000 | 6.23% | 31,981,320 |
| 2012-04-16 | 2012-04-12 | 9.800 | 3,265,400 | -5,000 | 6.23% | 32,000,920 |
| 2012-04-13 | 2012-04-11 | 9.600 | 3,270,400 | -25,400 | 6.24% | 31,395,840 |
| 2012-04-12 | 2012-04-10 | 9.800 | 3,295,800 | +700 | 6.29% | 32,298,840 |
| 2012-04-11 | 2012-04-05 | 9.900 | 3,295,100 | -5,800 | 6.29% | 32,621,490 |
| 2012-04-10 | 2012-04-03 | 10.000 | 3,300,900 | -16,500 | 6.30% | 33,009,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 3,317,400 | +7,300 | 6.33% | 33,174,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 3,310,100 | -15,300 | 6.31% | 33,763,020 |
| 2012-04-02 | 2012-03-29 | 9.700 | 3,325,400 | -59,800 | 6.34% | 32,256,380 |
| 2012-03-30 | 2012-03-28 | 10.200 | 3,385,200 | +5,100 | 6.46% | 34,529,040 |
| 2012-03-29 | 2012-03-27 | 10.800 | 3,380,100 | +1,100 | 6.45% | 36,505,080 |
| 2012-03-28 | 2012-03-26 | 10.800 | 3,379,000 | +7,500 | 6.45% | 36,493,200 |
| 2012-03-27 | 2012-03-23 | 10.800 | 3,371,500 | -72,600 | 6.43% | 36,412,200 |
| 2012-03-26 | 2012-03-22 | 11.200 | 3,444,100 | +25,900 | 6.57% | 38,573,920 |
| 2012-03-23 | 2012-03-21 | 11.800 | 3,418,200 | -58,100 | 6.52% | 40,334,760 |
| 2012-03-22 | 2012-03-20 | 12.000 | 3,476,300 | +17,100 | 6.63% | 41,715,600 |
| 2012-03-21 | 2012-03-19 | 12.000 | 3,459,200 | +80,800 | 6.60% | 41,510,400 |
| 2012-03-20 | 2012-03-16 | 13.000 | 3,378,400 | +16,500 | 6.45% | 43,919,200 |
| 2012-03-19 | 2012-03-15 | 13.200 | 3,361,900 | +24,400 | 6.41% | 44,377,080 |
| 2012-03-16 | 2012-03-14 | 13.400 | 3,337,500 | +1,000 | 6.37% | 44,722,500 |
| 2012-03-15 | 2012-03-13 | 13.800 | 3,336,500 | -37,200 | 6.37% | 46,043,700 |
| 2012-03-14 | 2012-03-12 | 13.800 | 3,373,700 | -18,500 | 6.44% | 46,557,060 |
| 2012-03-13 | 2012-03-09 | 13.800 | 3,392,200 | +50,900 | 6.47% | 46,812,360 |
| 2012-03-12 | 2012-03-08 | 14.000 | 3,341,300 | +6,300 | 6.37% | 46,778,200 |
| 2012-03-09 | 2012-03-07 | 13.200 | 3,335,000 | +61,800 | 6.36% | 44,022,000 |
| 2012-03-08 | 2012-03-06 | 13.400 | 3,273,200 | +48,200 | 6.24% | 43,860,880 |
| 2012-03-07 | 2012-03-05 | 14.400 | 3,225,000 | +22,100 | 6.15% | 46,440,000 |
| 2012-03-06 | 2012-03-02 | 13.600 | 3,202,900 | -40,200 | 6.11% | 43,559,440 |
| 2012-03-05 | 2012-03-01 | 13.600 | 3,243,100 | +26,200 | 6.19% | 44,106,160 |
| 2012-03-02 | 2012-02-29 | 13.800 | 3,216,900 | +1,600 | 6.14% | 44,393,220 |
| 2012-03-01 | 2012-02-28 | 13.400 | 3,215,300 | +104,600 | 6.13% | 43,085,020 |
| 2012-02-29 | 2012-02-27 | 13.800 | 3,110,700 | -14,700 | 5.93% | 42,927,660 |
| 2012-02-28 | 2012-02-24 | 13.600 | 3,125,400 | +29,600 | 5.96% | 42,505,440 |
| 2012-02-27 | 2012-02-23 | 13.400 | 3,095,800 | +96,300 | 5.91% | 41,483,720 |
| 2012-02-24 | 2012-02-22 | 13.800 | 2,999,500 | +241,300 | 5.72% | 41,393,100 |
| 2012-02-23 | 2012-02-21 | 13.400 | 2,758,200 | +8,000 | 5.26% | 36,959,880 |
| 2012-02-22 | 2012-02-20 | 13.600 | 2,750,200 | +111,700 | 5.25% | 37,402,720 |
| 2012-02-21 | 2012-02-17 | 14.200 | 2,638,500 | +295,900 | 5.03% | 37,466,700 |
| 2012-02-20 | 2012-02-16 | 15.000 | 2,342,600 | +122,100 | 4.47% | 35,139,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 2,220,500 | +224,200 | 4.24% | 33,751,600 |
| 2012-02-16 | 2012-02-14 | 17.400 | 1,996,300 | +18,700 | 3.81% | 34,735,620 |
| 2012-02-15 | 2012-02-13 | 18.000 | 1,977,600 | +29,100 | 3.77% | 35,596,800 |
| 2012-02-14 | 2012-02-10 | 17.000 | 1,948,500 | +27,000 | 3.72% | 33,124,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 1,921,500 | -62,300 | 3.67% | 33,818,400 |
| 2012-02-10 | 2012-02-08 | 17.000 | 1,983,800 | -30,200 | 3.78% | 33,724,600 |
| 2012-02-09 | 2012-02-07 | 15.600 | 2,014,000 | -21,200 | 3.84% | 31,418,400 |
| 2012-02-08 | 2012-02-06 | 16.000 | 2,035,200 | +23,400 | 3.88% | 32,563,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 2,011,800 | +120,500 | 3.84% | 31,786,440 |
| 2012-02-06 | 2012-02-02 | 14.400 | 1,891,300 | -16,500 | 3.61% | 27,234,720 |
| 2012-02-03 | 2012-02-01 | 13.400 | 1,907,800 | +13,200 | 3.64% | 25,564,520 |
| 2012-02-02 | 2012-01-31 | 13.400 | 1,894,600 | -8,700 | 3.61% | 25,387,640 |
| 2012-02-01 | 2012-01-30 | 13.400 | 1,903,300 | +8,900 | 3.63% | 25,504,220 |
| 2012-01-31 | 2012-01-27 | 14.200 | 1,894,400 | -300 | 3.61% | 26,900,480 |
| 2012-01-30 | 2012-01-26 | 14.400 | 1,894,700 | +33,700 | 3.61% | 27,283,680 |
| 2012-01-27 | 2012-01-20 | 13.800 | 1,861,000 | +72,300 | 3.55% | 25,681,800 |
| 2012-01-26 | 2012-01-19 | 13.000 | 1,788,700 | -9,800 | 3.41% | 23,253,100 |
| 2012-01-20 | 2012-01-18 | 12.800 | 1,798,500 | -16,300 | 3.43% | 23,020,800 |
| 2012-01-19 | 2012-01-17 | 13.000 | 1,814,800 | +19,700 | 3.46% | 23,592,400 |
| 2012-01-18 | 2012-01-16 | 12.600 | 1,795,100 | -6,700 | 3.42% | 22,618,260 |
| 2012-01-17 | 2012-01-13 | 12.800 | 1,801,800 | -13,000 | 3.44% | 23,063,040 |
| 2012-01-16 | 2012-01-12 | 12.800 | 1,814,800 | +11,900 | 3.46% | 23,229,440 |
| 2012-01-13 | 2012-01-11 | 13.000 | 1,802,900 | -3,800 | 3.44% | 23,437,700 |
| 2012-01-12 | 2012-01-10 | 12.800 | 1,806,700 | +41,500 | 3.45% | 23,125,760 |
| 2012-01-11 | 2012-01-09 | 13.000 | 1,765,200 | +7,400 | 3.37% | 22,947,600 |
| 2012-01-10 | 2012-01-06 | 12.200 | 1,757,800 | -17,700 | 3.35% | 21,445,160 |
| 2012-01-09 | 2012-01-05 | 12.600 | 1,775,500 | +22,900 | 3.39% | 22,371,300 |
| 2012-01-06 | 2012-01-04 | 12.800 | 1,752,600 | +96,400 | 3.34% | 22,433,280 |
| 2012-01-05 | 2012-01-03 | 13.000 | 1,656,200 | +71,900 | 3.16% | 21,530,600 |
| 2012-01-04 | 2011-12-30 | 12.200 | 1,584,300 | -500 | 3.02% | 19,328,460 |
| 2012-01-03 | 2011-12-29 | 11.800 | 1,584,800 | +3,800 | 3.02% | 18,700,640 |
| 2011-12-30 | 2011-12-28 | 11.800 | 1,581,000 | -13,500 | 3.02% | 18,655,800 |
| 2011-12-29 | 2011-12-23 | 11.800 | 1,594,500 | +3,600 | 3.04% | 18,815,100 |
| 2011-12-28 | 2011-12-22 | 11.400 | 1,590,900 | +10,000 | 3.04% | 18,136,260 |
| 2011-12-23 | 2011-12-21 | 11.400 | 1,580,900 | +28,500 | 3.02% | 18,022,260 |
| 2011-12-22 | 2011-12-20 | 11.600 | 1,552,400 | +35,300 | 2.96% | 18,007,840 |
| 2011-12-21 | 2011-12-19 | 11.800 | 1,517,100 | +7,900 | 2.89% | 17,901,780 |
| 2011-12-20 | 2011-12-16 | 12.400 | 1,509,200 | +43,800 | 2.88% | 18,714,080 |
| 2011-12-19 | 2011-12-15 | 12.200 | 1,465,400 | +1,700 | 2.80% | 17,877,880 |
| 2011-12-16 | 2011-12-14 | 12.400 | 1,463,700 | -1,000 | 2.79% | 18,149,880 |
| 2011-12-15 | 2011-12-13 | 12.400 | 1,464,700 | -8,600 | 2.79% | 18,162,280 |
| 2011-12-14 | 2011-12-12 | 12.800 | 1,473,300 | +800 | 2.81% | 18,858,240 |
| 2011-12-13 | 2011-12-09 | 13.000 | 1,472,500 | +1,600 | 2.81% | 19,142,500 |
| 2011-12-12 | 2011-12-08 | 13.400 | 1,470,900 | -1,700 | 2.81% | 19,710,060 |
| 2011-12-09 | 2011-12-07 | 13.600 | 1,472,600 | +5,700 | 2.81% | 20,027,360 |
| 2011-12-08 | 2011-12-06 | 13.200 | 1,466,900 | +19,400 | 2.80% | 19,363,080 |
| 2011-12-07 | 2011-12-05 | 13.600 | 1,447,500 | +5,400 | 2.76% | 19,686,000 |
| 2011-12-06 | 2011-12-02 | 14.000 | 1,442,100 | +7,300 | 2.75% | 20,189,400 |
| 2011-12-05 | 2011-12-01 | 13.800 | 1,434,800 | -2,300 | 2.74% | 19,800,240 |
| 2011-12-02 | 2011-11-30 | 13.200 | 1,437,100 | +34,400 | 2.74% | 18,969,720 |
| 2011-12-01 | 2011-11-29 | 14.400 | 1,402,700 | +49,400 | 2.68% | 20,198,880 |
| 2011-11-30 | 2011-11-28 | 14.800 | 1,353,300 | +33,600 | 2.58% | 20,028,840 |
| 2011-11-29 | 2011-11-25 | 14.400 | 1,319,700 | -500 | 2.52% | 19,003,680 |
| 2011-11-28 | 2011-11-24 | 14.000 | 1,320,200 | +10,300 | 2.52% | 18,482,800 |
| 2011-11-25 | 2011-11-23 | 14.400 | 1,309,900 | -6,400 | 2.50% | 18,862,560 |
| 2011-11-24 | 2011-11-22 | 14.200 | 1,316,300 | +3,900 | 2.51% | 18,691,460 |
| 2011-11-23 | 2011-11-21 | 14.600 | 1,312,400 | +4,500 | 2.50% | 19,161,040 |
| 2011-11-22 | 2011-11-18 | 15.200 | 1,307,900 | +9,300 | 2.50% | 19,880,080 |
| 2011-11-21 | 2011-11-17 | 16.000 | 1,298,600 | -24,000 | 2.48% | 20,777,600 |
| 2011-11-18 | 2011-11-16 | 15.800 | 1,322,600 | +36,800 | 2.52% | 20,897,080 |
| 2011-11-17 | 2011-11-15 | 16.800 | 1,285,800 | -1,800 | 2.45% | 21,601,440 |
| 2011-11-16 | 2011-11-14 | 16.800 | 1,287,600 | -5,100 | 2.46% | 21,631,680 |
| 2011-11-15 | 2011-11-11 | 16.200 | 1,292,700 | +8,300 | 2.47% | 20,941,740 |
| 2011-11-14 | 2011-11-10 | 15.800 | 1,284,400 | +38,800 | 2.45% | 20,293,520 |
| 2011-11-11 | 2011-11-09 | 17.600 | 1,245,600 | +4,800 | 2.38% | 21,922,560 |
| 2011-11-10 | 2011-11-08 | 17.200 | 1,240,800 | -4,500 | 2.37% | 21,341,760 |
| 2011-11-09 | 2011-11-07 | 18.000 | 1,245,300 | +12,400 | 2.38% | 22,415,400 |
| 2011-11-08 | 2011-11-04 | 17.200 | 1,232,900 | +15,600 | 2.35% | 21,205,880 |
| 2011-11-07 | 2011-11-03 | 16.000 | 1,217,300 | +3,900 | 2.32% | 19,476,800 |
| 2011-11-04 | 2011-11-02 | 15.200 | 1,213,400 | -3,200 | 2.31% | 18,443,680 |
| 2011-11-03 | 2011-11-01 | 15.400 | 1,216,600 | +10,000 | 2.32% | 18,735,640 |
| 2011-11-02 | 2011-10-31 | 15.800 | 1,206,600 | -1,000 | 2.30% | 19,064,280 |
| 2011-11-01 | 2011-10-28 | 16.000 | 1,207,600 | +29,000 | 2.30% | 19,321,600 |
| 2011-10-31 | 2011-10-27 | 16.000 | 1,178,600 | +7,100 | 2.25% | 18,857,600 |
| 2011-10-28 | 2011-10-26 | 14.200 | 1,171,500 | +4,500 | 2.23% | 16,635,300 |
| 2011-10-27 | 2011-10-25 | 15.000 | 1,167,000 | -1,500 | 2.23% | 17,505,000 |
| 2011-10-26 | 2011-10-24 | 15.400 | 1,168,500 | +5,600 | 2.23% | 17,994,900 |
| 2011-10-25 | 2011-10-21 | 14.600 | 1,162,900 | +300 | 2.22% | 16,978,340 |
| 2011-10-24 | 2011-10-20 | 14.600 | 1,162,600 | -4,000 | 2.22% | 16,973,960 |
| 2011-10-21 | 2011-10-19 | 14.800 | 1,166,600 | -9,300 | 2.23% | 17,265,680 |
| 2011-10-20 | 2011-10-18 | 14.000 | 1,175,900 | -1,500 | 2.24% | 16,462,600 |
| 2011-10-19 | 2011-10-17 | 15.000 | 1,177,400 | +6,700 | 2.25% | 17,661,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 1,170,700 | -14,700 | 2.23% | 17,560,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 1,185,400 | -7,300 | 2.26% | 18,492,240 |
| 2011-10-14 | 2011-10-12 | 14.400 | 1,192,700 | +11,900 | 2.28% | 17,174,880 |
| 2011-10-13 | 2011-10-11 | 14.000 | 1,180,800 | -4,700 | 2.25% | 16,531,200 |
| 2011-10-12 | 2011-10-10 | 13.200 | 1,185,500 | +1,600 | 2.26% | 15,648,600 |
| 2011-10-11 | 2011-10-07 | 12.200 | 1,183,900 | +1,800 | 2.26% | 14,443,580 |
| 2011-10-10 | 2011-10-06 | 11.600 | 1,182,100 | -1,400 | 2.26% | 13,712,360 |
| 2011-10-07 | 2011-10-04 | 11.000 | 1,183,500 | +5,700 | 2.26% | 13,018,500 |
| 2011-10-06 | 2011-10-03 | 11.600 | 1,177,800 | -3,000 | 2.25% | 13,662,480 |
| 2011-10-04 | 2011-09-30 | 12.600 | 1,180,800 | +600 | 2.25% | 14,878,080 |
| 2011-10-03 | 2011-09-28 | 13.200 | 1,180,200 | -9,300 | 2.25% | 15,578,640 |
| 2011-09-30 | 2011-09-27 | 13.200 | 1,189,500 | -7,000 | 2.27% | 15,701,400 |
| 2011-09-28 | 2011-09-26 | 12.400 | 1,196,500 | -1,400 | 2.28% | 14,836,600 |
| 2011-09-27 | 2011-09-23 | 12.600 | 1,197,900 | -10,100 | 2.29% | 15,093,540 |
| 2011-09-26 | 2011-09-22 | 13.800 | 1,208,000 | -6,700 | 2.30% | 16,670,400 |
| 2011-09-23 | 2011-09-21 | 15.200 | 1,214,700 | +200 | 2.32% | 18,463,440 |
| 2011-09-22 | 2011-09-20 | 15.000 | 1,214,500 | +2,000 | 2.32% | 18,217,500 |
| 2011-09-21 | 2011-09-19 | 15.200 | 1,212,500 | -4,600 | 2.31% | 18,430,000 |
| 2011-09-20 | 2011-09-16 | 17.000 | 1,217,100 | -800 | 2.32% | 20,690,700 |
| 2011-09-19 | 2011-09-15 | 17.400 | 1,217,900 | +1,500 | 2.32% | 21,191,460 |
| 2011-09-16 | 2011-09-14 | 17.800 | 1,216,400 | +2,400 | 2.32% | 21,651,920 |
| 2011-09-15 | 2011-09-12 | 19.000 | 1,214,000 | -2,500 | 2.32% | 23,066,000 |
| 2011-09-14 | 2011-09-09 | 20.000 | 1,216,500 | -3,300 | 2.32% | 24,330,000 |
| 2011-09-12 | 2011-09-08 | 19.600 | 1,219,800 | -4,700 | 2.33% | 23,908,080 |
| 2011-09-09 | 2011-09-07 | 20.000 | 1,224,500 | -500 | 2.34% | 24,490,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 1,225,000 | +16,600 | 2.34% | 24,010,000 |
| 2011-09-07 | 2011-09-05 | 19.600 | 1,208,400 | +1,500 | 2.31% | 23,684,640 |
| 2011-09-06 | 2011-09-02 | 20.000 | 1,206,900 | -200 | 2.30% | 24,138,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 1,207,100 | +11,300 | 2.30% | 23,900,580 |
| 2011-09-02 | 2011-08-31 | 19.400 | 1,195,800 | +13,700 | 2.28% | 23,198,520 |
| 2011-08-31 | 2011-08-29 | 19.600 | 1,182,100 | -2,200 | 2.26% | 23,169,160 |
| 2011-08-30 | 2011-08-26 | 19.200 | 1,184,300 | +5,300 | 2.26% | 22,738,560 |
| 2011-08-29 | 2011-08-25 | 20.000 | 1,179,000 | +20,400 | 2.25% | 23,580,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 1,158,600 | +6,700 | 2.21% | 23,172,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 1,151,900 | -2,100 | 2.20% | 24,420,280 |
| 2011-08-24 | 2011-08-22 | 21.000 | 1,154,000 | +700 | 2.20% | 24,234,000 |
| 2011-08-23 | 2011-08-19 | 21.800 | 1,153,300 | -600 | 2.20% | 25,141,940 |
| 2011-08-22 | 2011-08-18 | 23.200 | 1,153,900 | -2,500 | 2.20% | 26,770,480 |
| 2011-08-19 | 2011-08-17 | 22.800 | 1,156,400 | +7,000 | 2.21% | 26,365,920 |
| 2011-08-18 | 2011-08-16 | 22.800 | 1,149,400 | -6,700 | 2.19% | 26,206,320 |
| 2011-08-17 | 2011-08-15 | 22.400 | 1,156,100 | -7,100 | 2.21% | 25,896,640 |
| 2011-08-16 | 2011-08-12 | 21.200 | 1,163,200 | +6,800 | 2.22% | 24,659,840 |
| 2011-08-15 | 2011-08-11 | 21.200 | 1,156,400 | +6,000 | 2.21% | 24,515,680 |
| 2011-08-12 | 2011-08-10 | 22.000 | 1,150,400 | +7,900 | 2.19% | 25,308,800 |
| 2011-08-11 | 2011-08-09 | 22.200 | 1,142,500 | +31,000 | 2.18% | 25,363,500 |
| 2011-08-10 | 2011-08-08 | 24.400 | 1,111,500 | +28,400 | 2.12% | 27,120,600 |
| 2011-08-09 | 2011-08-05 | 28.400 | 1,083,100 | -8,400 | 2.07% | 30,760,040 |
| 2011-08-08 | 2011-08-04 | 30.800 | 1,091,500 | +4,800 | 2.08% | 33,618,200 |
| 2011-08-05 | 2011-08-03 | 31.400 | 1,086,700 | -4,100 | 2.07% | 34,122,380 |
| 2011-08-04 | 2011-08-02 | 31.400 | 1,090,800 | -2,400 | 2.08% | 34,251,120 |
| 2011-08-03 | 2011-08-01 | 31.800 | 1,093,200 | -1,200 | 2.09% | 34,763,760 |
| 2011-08-01 | 2011-07-28 | 31.800 | 1,094,400 | -2,000 | 2.09% | 34,801,920 |
| 2011-07-29 | 2011-07-27 | 31.200 | 1,096,400 | -1,600 | 2.09% | 34,207,680 |
| 2011-07-28 | 2011-07-26 | 32.200 | 1,098,000 | -8,100 | 2.09% | 35,355,600 |
| 2011-07-27 | 2011-07-25 | 31.200 | 1,106,100 | -1,700 | 2.11% | 34,510,320 |
| 2011-07-26 | 2011-07-22 | 30.400 | 1,107,800 | -3,000 | 2.11% | 33,677,120 |
| 2011-07-25 | 2011-07-21 | 30.200 | 1,110,800 | -400 | 2.12% | 33,546,160 |
| 2011-07-22 | 2011-07-20 | 31.000 | 1,111,200 | -100 | 2.12% | 34,447,200 |
| 2011-07-21 | 2011-07-19 | 29.800 | 1,111,300 | -3,000 | 2.12% | 33,116,740 |
| 2011-07-20 | 2011-07-18 | 30.200 | 1,114,300 | -5,000 | 2.13% | 33,651,860 |
| 2011-07-19 | 2011-07-15 | 30.400 | 1,119,300 | +100 | 2.14% | 34,026,720 |
| 2011-07-18 | 2011-07-14 | 30.600 | 1,119,200 | +2,600 | 2.14% | 34,247,520 |
| 2011-07-15 | 2011-07-13 | 30.400 | 1,116,600 | +9,000 | 2.13% | 33,944,640 |
| 2011-07-14 | 2011-07-12 | 30.200 | 1,107,600 | +1,700 | 2.11% | 33,449,520 |
| 2011-07-12 | 2011-07-08 | 31.600 | 1,105,900 | +7,600 | 2.11% | 34,946,440 |
| 2011-07-11 | 2011-07-07 | 32.000 | 1,098,300 | -400 | 2.10% | 35,145,600 |
| 2011-07-08 | 2011-07-06 | 31.400 | 1,098,700 | +22,700 | 2.10% | 34,499,180 |
| 2011-07-07 | 2011-07-05 | 31.600 | 1,076,000 | +31,100 | 2.05% | 34,001,600 |
| 2011-07-06 | 2011-07-04 | 33.200 | 1,044,900 | -2,700 | 1.99% | 34,690,680 |
| 2011-07-05 | 2011-06-30 | 31.800 | 1,047,600 | +1,600 | 2.00% | 33,313,680 |
| 2011-07-04 | 2011-06-29 | 31.600 | 1,046,000 | -1,600 | 2.00% | 33,053,600 |
| 2011-06-30 | 2011-06-28 | 31.000 | 1,047,600 | +3,100 | 2.00% | 32,475,600 |
| 2011-06-29 | 2011-06-27 | 31.200 | 1,044,500 | -37,700 | 1.99% | 32,588,400 |
| 2011-06-28 | 2011-06-24 | 31.800 | 1,082,200 | +7,100 | 2.06% | 34,413,960 |
| 2011-06-27 | 2011-06-23 | 31.400 | 1,075,100 | +2,200 | 2.05% | 33,758,140 |
| 2011-06-24 | 2011-06-22 | 31.600 | 1,072,900 | -500 | 2.05% | 33,903,640 |
| 2011-06-23 | 2011-06-21 | 32.600 | 1,073,400 | -5,700 | 2.05% | 34,992,840 |
| 2011-06-22 | 2011-06-20 | 32.000 | 1,079,100 | -3,380 | 2.06% | 34,531,200 |
| 2011-06-21 | 2011-06-17 | 31.800 | 1,082,480 | -300 | 2.07% | 34,422,864 |
| 2011-06-20 | 2011-06-16 | 32.000 | 1,082,780 | -6,400 | 2.07% | 34,648,960 |
| 2011-06-17 | 2011-06-15 | 33.200 | 1,089,180 | +200 | 2.08% | 36,160,776 |
| 2011-06-16 | 2011-06-14 | 32.600 | 1,088,980 | -600 | 2.08% | 35,500,748 |
| 2011-06-15 | 2011-06-13 | 31.400 | 1,089,580 | -100 | 2.08% | 34,212,812 |
| 2011-06-14 | 2011-06-10 | 32.400 | 1,089,680 | +5,700 | 2.08% | 35,305,632 |
| 2011-06-13 | 2011-06-09 | 33.600 | 1,083,980 | +1,400 | 2.07% | 36,421,728 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,082,580 | -20,477 | 2.07% | 37,444,532 |
| 2011-06-09 | 2011-06-07 | 35.181 | 1,103,057 | +2,833 | 2.08% | 38,806,843 |
| 2011-06-08 | 2011-06-03 | 35.379 | 1,100,224 | -6,780 | 2.07% | 38,924,631 |
| 2011-06-07 | 2011-06-02 | 35.576 | 1,107,004 | -6,881 | 2.09% | 39,383,295 |
| 2011-06-03 | 2011-06-01 | 35.972 | 1,113,885 | +810 | 2.10% | 40,068,409 |
| 2011-06-02 | 2011-05-31 | 36.169 | 1,113,075 | -12,548 | 2.10% | 40,259,268 |
| 2011-06-01 | 2011-05-30 | 35.576 | 1,125,623 | +1,012 | 2.12% | 40,045,694 |
| 2011-05-31 | 2011-05-27 | 36.367 | 1,124,611 | -8,196 | 2.12% | 40,898,794 |
| 2011-05-30 | 2011-05-26 | 35.576 | 1,132,807 | -3,845 | 2.14% | 40,301,275 |
| 2011-05-27 | 2011-05-25 | 35.774 | 1,136,652 | -4,149 | 2.14% | 40,662,722 |
| 2011-05-26 | 2011-05-24 | 35.774 | 1,140,801 | +1,720 | 2.15% | 40,811,149 |
| 2011-05-25 | 2011-05-23 | 35.972 | 1,139,081 | -6,577 | 2.15% | 40,974,754 |
| 2011-05-24 | 2011-05-20 | 35.576 | 1,145,658 | -6,679 | 2.16% | 40,758,468 |
| 2011-05-23 | 2011-05-19 | 35.972 | 1,152,337 | -4,857 | 2.17% | 41,451,595 |
| 2011-05-20 | 2011-05-18 | 36.762 | 1,157,194 | -14,774 | 2.18% | 42,541,174 |
| 2011-05-19 | 2011-05-17 | 35.576 | 1,171,968 | -8,196 | 2.21% | 41,694,485 |
| 2011-05-18 | 2011-05-16 | 35.774 | 1,180,164 | -44,625 | 2.22% | 42,219,326 |
| 2011-05-17 | 2011-05-13 | 35.774 | 1,224,789 | -7,590 | 2.31% | 43,815,746 |
| 2011-05-16 | 2011-05-12 | 35.774 | 1,232,379 | -5,767 | 2.32% | 44,087,271 |
| 2011-05-13 | 2011-05-11 | 35.774 | 1,238,146 | -11,739 | 2.33% | 44,293,581 |
| 2011-05-12 | 2011-05-09 | 35.774 | 1,249,885 | -5,160 | 2.36% | 44,713,533 |
| 2011-05-11 | 2011-05-06 | 35.972 | 1,255,045 | +3,946 | 2.37% | 45,146,183 |
| 2011-05-09 | 2011-05-05 | 36.565 | 1,251,099 | -9,309 | 2.36% | 45,746,067 |
| 2011-05-06 | 2011-05-04 | 35.576 | 1,260,408 | -20,036 | 2.38% | 44,840,868 |
| 2011-05-05 | 2011-05-03 | 35.576 | 1,280,444 | -810 | 2.41% | 45,553,678 |
| 2011-05-04 | 2011-04-29 | 35.774 | 1,281,254 | -12,952 | 2.42% | 45,835,731 |
| 2011-05-03 | 2011-04-28 | 35.576 | 1,294,206 | -37,036 | 2.44% | 46,043,282 |
| 2011-04-29 | 2011-04-27 | 33.995 | 1,331,242 | +9,107 | 2.51% | 45,255,963 |
| 2011-04-28 | 2011-04-26 | 34.984 | 1,322,135 | -5,565 | 2.49% | 46,252,949 |
| 2011-04-27 | 2011-04-21 | 35.576 | 1,327,700 | +405 | 2.50% | 47,234,880 |
| 2011-04-26 | 2011-04-20 | 35.576 | 1,327,295 | +21,756 | 2.50% | 47,220,472 |
| 2011-04-21 | 2011-04-19 | 36.565 | 1,305,539 | -34,709 | 2.46% | 47,736,650 |
| 2011-04-20 | 2011-04-18 | 36.960 | 1,340,248 | -89,351 | 2.53% | 49,535,566 |
| 2011-04-19 | 2011-04-15 | 34.786 | 1,429,599 | +11,637 | 2.70% | 49,729,863 |
| 2011-04-18 | 2011-04-14 | 35.181 | 1,417,962 | +45,941 | 2.67% | 49,885,571 |
| 2011-04-15 | 2011-04-13 | 34.786 | 1,372,021 | +2,428 | 2.59% | 47,726,961 |
| 2011-04-14 | 2011-04-12 | 35.379 | 1,369,593 | -89,756 | 2.58% | 48,454,589 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,459,349 | -80,244 | 2.75% | 47,591,946 |
| 2011-04-12 | 2011-04-08 | 29.054 | 1,539,593 | +8,804 | 2.90% | 44,731,516 |
| 2011-04-11 | 2011-04-07 | 28.461 | 1,530,789 | +31,875 | 2.89% | 43,568,056 |
| 2011-04-08 | 2011-04-06 | 28.856 | 1,498,914 | +74,779 | 2.83% | 43,253,368 |
| 2011-04-07 | 2011-04-04 | 28.264 | 1,424,135 | +18,923 | 2.68% | 40,251,081 |
| 2011-04-06 | 2011-04-01 | 28.264 | 1,405,212 | -3,036 | 2.65% | 39,716,251 |
| 2011-04-04 | 2011-03-31 | 28.461 | 1,408,248 | +7,590 | 2.66% | 40,080,395 |
| 2011-04-01 | 2011-03-30 | 28.659 | 1,400,658 | +20,440 | 2.64% | 40,141,210 |
| 2011-03-31 | 2011-03-29 | 29.647 | 1,380,218 | +3,441 | 2.60% | 40,919,404 |
| 2011-03-30 | 2011-03-28 | 29.845 | 1,376,777 | +17,000 | 2.60% | 41,089,505 |
| 2011-03-29 | 2011-03-25 | 31.228 | 1,359,777 | +9,410 | 2.56% | 42,463,436 |
| 2011-03-28 | 2011-03-24 | 30.635 | 1,350,367 | +20,542 | 2.55% | 41,368,890 |
| 2011-03-25 | 2011-03-23 | 31.228 | 1,329,825 | -2,530 | 2.51% | 41,528,088 |
| 2011-03-24 | 2011-03-22 | 31.624 | 1,332,355 | +4,554 | 2.51% | 42,133,768 |
| 2011-03-23 | 2011-03-21 | 31.426 | 1,327,801 | +3,238 | 2.50% | 41,727,318 |
| 2011-03-22 | 2011-03-18 | 30.635 | 1,324,563 | +6,476 | 2.50% | 40,578,377 |
| 2011-03-21 | 2011-03-17 | 30.240 | 1,318,087 | -9,107 | 2.49% | 39,858,951 |
| 2011-03-18 | 2011-03-16 | 31.624 | 1,327,194 | +4,857 | 2.50% | 41,970,558 |
| 2011-03-17 | 2011-03-15 | 32.019 | 1,322,337 | +5,566 | 2.49% | 42,339,675 |
| 2011-03-16 | 2011-03-14 | 31.821 | 1,316,771 | +202 | 2.48% | 41,901,202 |
| 2011-03-15 | 2011-03-11 | 32.414 | 1,316,569 | +809 | 2.48% | 42,675,422 |
| 2011-03-14 | 2011-03-10 | 32.809 | 1,315,760 | +2,024 | 2.48% | 43,169,312 |
| 2011-03-11 | 2011-03-09 | 33.402 | 1,313,736 | +4,351 | 2.48% | 43,881,874 |
| 2011-03-10 | 2011-03-08 | 33.402 | 1,309,385 | -4,857 | 2.47% | 43,736,540 |
| 2011-03-09 | 2011-03-07 | 33.995 | 1,314,242 | -10,018 | 2.48% | 44,678,043 |
| 2011-03-08 | 2011-03-04 | 33.007 | 1,324,260 | +10,018 | 2.50% | 43,709,928 |
| 2011-03-07 | 2011-03-03 | 33.007 | 1,314,242 | +8,703 | 2.48% | 43,379,263 |
| 2011-03-04 | 2011-03-02 | 33.007 | 1,305,539 | +5,666 | 2.46% | 43,092,003 |
| 2011-03-03 | 2011-03-01 | 33.600 | 1,299,873 | -11,131 | 2.45% | 43,675,733 |
| 2011-03-02 | 2011-02-28 | 32.414 | 1,311,004 | -1,214 | 2.47% | 42,495,038 |
| 2011-03-01 | 2011-02-25 | 32.019 | 1,312,218 | +911 | 2.47% | 42,015,677 |
| 2011-02-28 | 2011-02-24 | 31.624 | 1,311,307 | -14,774 | 2.47% | 41,468,155 |
| 2011-02-25 | 2011-02-23 | 32.019 | 1,326,081 | -2,530 | 2.50% | 42,459,554 |
| 2011-02-24 | 2011-02-22 | 32.216 | 1,328,611 | +1,822 | 2.50% | 42,803,157 |
| 2011-02-23 | 2011-02-21 | 32.216 | 1,326,789 | +8,297 | 2.50% | 42,744,459 |
| 2011-02-22 | 2011-02-18 | 33.007 | 1,318,492 | +18,316 | 2.49% | 43,519,543 |
| 2011-02-21 | 2011-02-17 | 32.809 | 1,300,176 | +18,416 | 2.45% | 42,658,010 |
| 2011-02-18 | 2011-02-16 | 33.798 | 1,281,760 | -5,767 | 2.42% | 43,320,472 |
| 2011-02-17 | 2011-02-15 | 31.624 | 1,287,527 | +67,595 | 2.43% | 40,716,148 |
| 2011-02-16 | 2011-02-14 | 33.600 | 1,219,932 | +13,053 | 2.30% | 40,989,715 |
| 2011-02-15 | 2011-02-11 | 33.205 | 1,206,879 | +20,846 | 2.28% | 40,074,062 |
| 2011-02-14 | 2011-02-10 | 33.995 | 1,186,033 | +5,970 | 2.24% | 40,319,541 |
| 2011-02-11 | 2011-02-09 | 35.379 | 1,180,063 | -708 | 2.22% | 41,749,241 |
| 2011-02-10 | 2011-02-08 | 36.169 | 1,180,771 | -1,215 | 2.23% | 42,707,792 |
| 2011-02-09 | 2011-02-07 | 36.367 | 1,181,986 | +6,881 | 2.23% | 42,985,354 |
| 2011-02-08 | 2011-02-02 | 36.169 | 1,175,105 | +2,125 | 2.22% | 42,502,857 |
| 2011-02-07 | 2011-01-31 | 36.367 | 1,172,980 | +810 | 2.21% | 42,657,833 |
| 2011-02-01 | 2011-01-28 | 36.762 | 1,172,170 | +708 | 2.21% | 43,091,727 |
| 2011-01-31 | 2011-01-27 | 36.762 | 1,171,462 | +2,125 | 2.21% | 43,065,700 |
| 2011-01-28 | 2011-01-26 | 36.960 | 1,169,337 | +15,685 | 2.20% | 43,218,696 |
| 2011-01-27 | 2011-01-25 | 37.751 | 1,153,652 | +6,678 | 2.18% | 43,551,042 |
| 2011-01-26 | 2011-01-24 | 37.751 | 1,146,974 | +2,328 | 2.16% | 43,298,943 |
| 2011-01-25 | 2011-01-21 | 38.739 | 1,144,646 | +2,529 | 2.16% | 44,342,239 |
| 2011-01-24 | 2011-01-20 | 39.529 | 1,142,117 | +28,840 | 2.15% | 45,147,213 |
| 2011-01-21 | 2011-01-19 | 40.320 | 1,113,277 | -3,340 | 2.10% | 44,887,329 |
| 2011-01-20 | 2011-01-18 | 40.518 | 1,116,617 | -6,071 | 2.11% | 45,242,694 |
| 2011-01-19 | 2011-01-17 | 39.925 | 1,122,688 | +11,030 | 2.12% | 44,822,988 |
| 2011-01-18 | 2011-01-14 | 41.111 | 1,111,658 | -2,935 | 2.10% | 45,700,914 |
| 2011-01-17 | 2011-01-13 | 40.715 | 1,114,593 | +2,024 | 2.10% | 45,380,982 |
| 2011-01-14 | 2011-01-12 | 41.111 | 1,112,569 | +3,238 | 2.10% | 45,738,366 |
| 2011-01-13 | 2011-01-11 | 40.518 | 1,109,331 | +2,833 | 2.09% | 44,947,482 |
| 2011-01-12 | 2011-01-10 | 40.122 | 1,106,498 | -303 | 2.09% | 44,395,303 |
| 2011-01-11 | 2011-01-07 | 41.308 | 1,106,801 | -10,119 | 2.09% | 45,719,996 |
| 2011-01-10 | 2011-01-06 | 40.715 | 1,116,920 | -1,822 | 2.11% | 45,475,726 |
| 2011-01-07 | 2011-01-05 | 40.913 | 1,118,742 | -202 | 2.11% | 45,771,026 |
| 2011-01-06 | 2011-01-04 | 40.715 | 1,118,944 | +1,518 | 2.11% | 45,558,134 |
| 2011-01-05 | 2011-01-03 | 41.308 | 1,117,426 | +506 | 2.11% | 46,158,896 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,116,920 | -20,441 | 2.11% | 47,241,774 |
| 2010-12-30 | 2010-12-28 | 38.936 | 1,137,361 | -10,625 | 2.14% | 44,284,823 |
| 2010-12-29 | 2010-12-24 | 38.344 | 1,147,986 | +9,310 | 2.16% | 44,017,835 |
| 2010-12-28 | 2010-12-22 | 39.332 | 1,138,676 | -1,316 | 2.15% | 44,786,137 |
| 2010-12-23 | 2010-12-21 | 39.529 | 1,139,992 | -5,363 | 2.15% | 45,063,213 |
| 2010-12-22 | 2010-12-20 | 38.936 | 1,145,355 | +18,417 | 2.16% | 44,596,081 |
| 2010-12-21 | 2010-12-17 | 40.913 | 1,126,938 | -810 | 2.12% | 46,106,348 |
| 2010-12-20 | 2010-12-16 | 41.506 | 1,127,748 | -3,744 | 2.13% | 46,808,176 |
| 2010-12-17 | 2010-12-15 | 40.518 | 1,131,492 | -708 | 2.13% | 45,845,394 |
| 2010-12-16 | 2010-12-14 | 40.913 | 1,132,200 | +1,619 | 2.13% | 46,321,632 |
| 2010-12-15 | 2010-12-13 | 40.320 | 1,130,581 | +1,720 | 2.13% | 45,585,026 |
| 2010-12-14 | 2010-12-10 | 41.506 | 1,128,861 | +1,316 | 2.13% | 46,854,372 |
| 2010-12-13 | 2010-12-09 | 42.494 | 1,127,545 | -5,869 | 2.13% | 47,914,030 |
| 2010-12-10 | 2010-12-08 | 42.494 | 1,133,414 | -8,197 | 2.14% | 48,163,428 |
| 2010-12-09 | 2010-12-07 | 43.285 | 1,141,611 | -14,470 | 2.15% | 49,414,296 |
| 2010-12-08 | 2010-12-06 | 42.889 | 1,156,081 | -8,399 | 2.18% | 49,583,634 |
| 2010-12-07 | 2010-12-03 | 41.901 | 1,164,480 | -2,125 | 2.20% | 48,793,082 |
| 2010-12-06 | 2010-12-02 | 41.506 | 1,166,605 | -10,119 | 2.20% | 48,420,970 |
| 2010-12-03 | 2010-12-01 | 41.506 | 1,176,724 | +203 | 2.22% | 48,840,968 |
| 2010-12-02 | 2010-11-30 | 40.518 | 1,176,521 | -8,703 | 2.22% | 47,669,863 |
| 2010-12-01 | 2010-11-29 | 40.122 | 1,185,224 | -4,655 | 2.23% | 47,553,976 |
| 2010-11-30 | 2010-11-26 | 40.518 | 1,189,879 | -2,934 | 2.24% | 48,211,097 |
| 2010-11-29 | 2010-11-25 | 40.122 | 1,192,813 | -607 | 2.25% | 47,858,464 |
| 2010-11-26 | 2010-11-24 | 40.320 | 1,193,420 | -2,935 | 2.25% | 48,118,694 |
| 2010-11-25 | 2010-11-23 | 40.122 | 1,196,355 | -13,458 | 2.26% | 48,000,578 |
| 2010-11-24 | 2010-11-22 | 40.122 | 1,209,813 | +3,036 | 2.28% | 48,540,544 |
| 2010-11-23 | 2010-11-19 | 39.727 | 1,206,777 | +2,529 | 2.28% | 47,941,701 |
| 2010-11-22 | 2010-11-18 | 39.925 | 1,204,248 | -12,244 | 2.27% | 48,079,247 |
| 2010-11-19 | 2010-11-17 | 39.727 | 1,216,492 | +405 | 2.29% | 48,327,649 |
| 2010-11-18 | 2010-11-16 | 40.715 | 1,216,087 | -3,946 | 2.29% | 49,513,340 |
| 2010-11-17 | 2010-11-15 | 41.506 | 1,220,033 | +2,732 | 2.30% | 50,638,546 |
| 2010-11-16 | 2010-11-12 | 42.494 | 1,217,301 | -3,036 | 2.30% | 51,728,132 |
| 2010-11-15 | 2010-11-11 | 43.482 | 1,220,337 | +23,274 | 2.30% | 53,063,124 |
| 2010-11-12 | 2010-11-10 | 42.889 | 1,197,063 | +21,857 | 2.26% | 51,341,328 |
| 2010-11-11 | 2010-11-09 | 43.482 | 1,175,206 | +9,917 | 2.22% | 51,100,722 |
| 2010-11-10 | 2010-11-08 | 43.482 | 1,165,289 | +5,464 | 2.20% | 50,669,508 |
| 2010-11-09 | 2010-11-05 | 43.680 | 1,159,825 | +34,911 | 2.19% | 50,661,156 |
| 2010-11-08 | 2010-11-04 | 44.866 | 1,124,914 | -3,340 | 2.12% | 50,470,259 |
| 2010-11-05 | 2010-11-03 | 45.656 | 1,128,254 | -8,196 | 2.13% | 51,512,096 |
| 2010-11-04 | 2010-11-02 | 45.854 | 1,136,450 | -49,887 | 2.14% | 52,110,912 |
| 2010-11-03 | 2010-11-01 | 44.866 | 1,186,337 | -8,196 | 2.24% | 53,226,056 |
| 2010-11-02 | 2010-10-29 | 43.087 | 1,194,533 | +1,113 | 2.25% | 51,468,914 |
| 2010-11-01 | 2010-10-28 | 43.878 | 1,193,420 | -4,554 | 2.25% | 52,364,462 |
| 2010-10-29 | 2010-10-27 | 43.087 | 1,197,974 | -14,268 | 2.26% | 51,617,176 |
| 2010-10-28 | 2010-10-26 | 43.878 | 1,212,242 | -19,529 | 2.29% | 53,190,327 |
| 2010-10-27 | 2010-10-25 | 45.854 | 1,231,771 | -26,715 | 2.32% | 56,481,772 |
| 2010-10-26 | 2010-10-22 | 45.459 | 1,258,486 | -23,071 | 2.37% | 57,209,293 |
| 2010-10-25 | 2010-10-21 | 45.064 | 1,281,557 | -37,036 | 2.42% | 57,751,482 |
| 2010-10-22 | 2010-10-20 | 42.889 | 1,318,593 | -34,303 | 2.49% | 56,553,678 |
| 2010-10-21 | 2010-10-19 | 40.518 | 1,352,896 | +708 | 2.55% | 54,816,163 |
| 2010-10-20 | 2010-10-18 | 39.529 | 1,352,188 | +34,000 | 2.55% | 53,451,196 |
| 2010-10-19 | 2010-10-15 | 40.518 | 1,318,188 | +24,488 | 2.49% | 53,409,876 |
| 2010-10-18 | 2010-10-14 | 40.715 | 1,293,700 | +20,339 | 2.44% | 52,673,376 |
| 2010-10-15 | 2010-10-13 | 40.913 | 1,273,361 | +18,012 | 2.40% | 52,096,944 |
| 2010-10-14 | 2010-10-12 | 41.111 | 1,255,349 | +13,459 | 2.37% | 51,608,136 |
| 2010-10-13 | 2010-10-11 | 43.087 | 1,241,890 | +12,648 | 2.34% | 53,509,387 |
| 2010-10-12 | 2010-10-08 | 43.878 | 1,229,242 | +14,167 | 2.32% | 53,936,247 |
| 2010-10-11 | 2010-10-07 | 45.261 | 1,215,075 | +8,196 | 2.29% | 54,995,724 |
| 2010-10-08 | 2010-10-06 | 45.459 | 1,206,879 | +19,935 | 2.28% | 54,863,299 |
| 2010-10-07 | 2010-10-05 | 46.447 | 1,186,944 | -46,851 | 2.24% | 55,130,058 |
| 2010-10-06 | 2010-10-04 | 45.459 | 1,233,795 | -36,935 | 2.33% | 56,086,869 |
| 2010-10-05 | 2010-09-30 | 43.087 | 1,270,730 | -29,244 | 2.40% | 54,752,018 |
| 2010-10-04 | 2010-09-29 | 41.506 | 1,299,974 | -158,869 | 2.45% | 53,956,568 |
| 2010-09-30 | 2010-09-28 | 37.948 | 1,458,843 | -43,411 | 2.75% | 55,360,517 |
| 2010-09-29 | 2010-09-27 | 37.553 | 1,502,254 | -11,535 | 2.83% | 56,414,056 |
| 2010-09-28 | 2010-09-24 | 37.948 | 1,513,789 | -93,703 | 2.85% | 57,445,621 |
| 2010-09-27 | 2010-09-22 | 35.379 | 1,607,492 | -12,244 | 3.03% | 56,871,176 |
| 2010-09-24 | 2010-09-21 | 35.181 | 1,619,736 | -3,845 | 3.05% | 56,984,218 |
| 2010-09-22 | 2010-09-20 | 35.379 | 1,623,581 | -15,280 | 3.06% | 57,440,386 |
| 2010-09-21 | 2010-09-17 | 34.193 | 1,638,861 | +2,328 | 3.09% | 56,037,478 |
| 2010-09-20 | 2010-09-16 | 33.600 | 1,636,533 | +17,101 | 3.09% | 54,987,509 |
| 2010-09-17 | 2010-09-15 | 33.798 | 1,619,432 | +34,101 | 3.05% | 54,732,991 |
| 2010-09-16 | 2010-09-14 | 34.588 | 1,585,331 | +21,048 | 2.99% | 54,833,802 |
| 2010-09-15 | 2010-09-13 | 35.576 | 1,564,283 | +9,815 | 2.95% | 55,651,668 |
| 2010-09-14 | 2010-09-10 | 35.972 | 1,554,468 | -2,024 | 2.93% | 55,916,957 |
| 2010-09-13 | 2010-09-09 | 36.565 | 1,556,492 | +7,792 | 2.93% | 56,912,672 |
| 2010-09-10 | 2010-09-08 | 37.553 | 1,548,700 | -112,827 | 2.92% | 58,158,240 |
| 2010-09-09 | 2010-09-07 | 36.169 | 1,661,527 | +109,690 | 3.13% | 60,096,454 |
| 2010-09-08 | 2010-09-06 | 35.576 | 1,551,837 | -12,143 | 2.93% | 55,208,883 |
| 2010-09-07 | 2010-09-03 | 33.007 | 1,563,980 | +6,375 | 2.95% | 51,622,380 |
| 2010-09-06 | 2010-09-02 | 33.205 | 1,557,605 | +21,149 | 2.94% | 51,719,816 |
| 2010-09-03 | 2010-09-01 | 32.809 | 1,536,456 | -12,649 | 2.90% | 50,410,218 |
| 2010-09-02 | 2010-08-31 | 32.216 | 1,549,105 | +4,149 | 2.92% | 49,906,696 |
| 2010-09-01 | 2010-08-30 | 32.216 | 1,544,956 | +14,774 | 2.91% | 49,773,030 |
| 2010-08-31 | 2010-08-27 | 30.833 | 1,530,182 | +27,928 | 2.88% | 47,180,012 |
| 2010-08-30 | 2010-08-26 | 32.809 | 1,502,254 | +32,584 | 2.83% | 49,288,070 |
| 2010-08-27 | 2010-08-25 | 34.588 | 1,469,670 | +18,416 | 2.77% | 50,833,292 |
| 2010-08-26 | 2010-08-24 | 35.576 | 1,451,254 | +25,703 | 2.74% | 51,630,495 |
| 2010-08-25 | 2010-08-23 | 36.169 | 1,425,551 | +18,113 | 2.69% | 51,561,341 |
| 2010-08-24 | 2010-08-20 | 37.553 | 1,407,438 | -23,173 | 2.65% | 52,853,436 |
| 2010-08-23 | 2010-08-19 | 37.948 | 1,430,611 | -31,672 | 2.70% | 54,289,163 |
| 2010-08-20 | 2010-08-18 | 36.960 | 1,462,283 | -1,316 | 2.76% | 54,045,980 |
| 2010-08-19 | 2010-08-17 | 36.762 | 1,463,599 | +11,232 | 2.76% | 53,805,343 |
| 2010-08-18 | 2010-08-16 | 36.960 | 1,452,367 | -4,857 | 2.74% | 53,679,484 |
| 2010-08-17 | 2010-08-13 | 36.565 | 1,457,224 | +42,804 | 2.75% | 53,282,967 |
| 2010-08-16 | 2010-08-12 | 37.158 | 1,414,420 | +8,196 | 2.67% | 52,556,519 |
| 2010-08-13 | 2010-08-11 | 38.146 | 1,406,224 | +203 | 2.65% | 53,641,655 |
| 2010-08-12 | 2010-08-10 | 38.541 | 1,406,021 | -9,209 | 2.65% | 54,189,703 |
| 2010-08-11 | 2010-08-09 | 39.332 | 1,415,230 | -21,047 | 2.67% | 55,663,493 |
| 2010-08-10 | 2010-08-06 | 38.739 | 1,436,277 | +25,500 | 2.71% | 55,639,681 |
| 2010-08-09 | 2010-08-05 | 39.529 | 1,410,777 | -2,631 | 2.66% | 55,767,185 |
| 2010-08-06 | 2010-08-04 | 39.529 | 1,413,408 | -2,125 | 2.66% | 55,871,187 |
| 2010-08-05 | 2010-08-03 | 39.529 | 1,415,533 | +24,690 | 2.67% | 55,955,187 |
| 2010-08-04 | 2010-08-02 | 40.320 | 1,390,843 | +2,833 | 2.62% | 56,078,790 |
| 2010-08-03 | 2010-07-30 | 38.541 | 1,388,010 | +5,870 | 2.62% | 53,495,538 |
| 2010-08-02 | 2010-07-29 | 38.739 | 1,382,140 | +6,172 | 2.61% | 53,542,478 |
| 2010-07-30 | 2010-07-28 | 38.739 | 1,375,968 | -7,184 | 2.59% | 53,303,382 |
| 2010-07-29 | 2010-07-27 | 38.936 | 1,383,152 | -29,244 | 2.61% | 53,855,057 |
| 2010-07-28 | 2010-07-26 | 39.134 | 1,412,396 | -10,828 | 2.66% | 55,272,871 |
| 2010-07-27 | 2010-07-23 | 39.332 | 1,423,224 | +1,619 | 2.68% | 55,977,911 |
| 2010-07-26 | 2010-07-22 | 38.739 | 1,421,605 | -5,059 | 2.68% | 55,071,305 |
| 2010-07-23 | 2010-07-21 | 37.948 | 1,426,664 | -2,024 | 2.69% | 54,139,381 |
| 2010-07-22 | 2010-07-20 | 37.948 | 1,428,688 | -8,095 | 2.69% | 54,216,188 |
| 2010-07-21 | 2010-07-19 | 37.751 | 1,436,783 | -5,971 | 2.71% | 54,239,403 |
| 2010-07-20 | 2010-07-16 | 37.751 | 1,442,754 | -16,595 | 2.72% | 54,464,812 |
| 2010-07-19 | 2010-07-15 | 37.751 | 1,459,349 | -13,458 | 2.75% | 55,091,283 |
| 2010-07-16 | 2010-07-14 | 38.936 | 1,472,807 | -9,107 | 2.78% | 57,345,906 |
| 2010-07-15 | 2010-07-13 | 38.936 | 1,481,914 | -3,137 | 2.79% | 57,700,501 |
| 2010-07-14 | 2010-07-12 | 39.529 | 1,485,051 | -4,756 | 2.80% | 58,703,192 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,489,807 | -31,572 | 2.81% | 58,302,282 |
| 2010-07-12 | 2010-07-08 | 37.751 | 1,521,379 | -10,928 | 2.87% | 57,432,952 |
| 2010-07-09 | 2010-07-07 | 36.960 | 1,532,307 | +11,030 | 2.89% | 56,634,067 |
| 2010-07-08 | 2010-07-06 | 37.948 | 1,521,277 | +9,512 | 2.87% | 57,729,778 |
| 2010-07-07 | 2010-07-05 | 36.367 | 1,511,765 | +8,904 | 2.85% | 54,978,447 |
| 2010-07-06 | 2010-07-02 | 36.762 | 1,502,861 | +21,857 | 2.83% | 55,248,707 |
| 2010-07-05 | 2010-06-30 | 38.146 | 1,481,004 | +5,060 | 2.79% | 56,494,204 |
| 2010-07-02 | 2010-06-29 | 37.553 | 1,475,944 | +13,661 | 2.78% | 55,426,038 |
| 2010-06-30 | 2010-06-28 | 40.320 | 1,462,283 | -2,732 | 2.76% | 58,959,251 |
| 2010-06-29 | 2010-06-25 | 41.704 | 1,465,015 | -8,804 | 2.76% | 61,096,296 |
| 2010-06-28 | 2010-06-24 | 42.692 | 1,473,819 | +19,833 | 2.78% | 62,919,934 |
| 2010-06-25 | 2010-06-23 | 42.692 | 1,453,986 | -3,643 | 2.74% | 62,073,228 |
| 2010-06-24 | 2010-06-22 | 42.692 | 1,457,629 | -9,309 | 2.75% | 62,228,754 |
| 2010-06-23 | 2010-06-21 | 43.878 | 1,466,938 | -17,810 | 2.77% | 64,365,788 |
| 2010-06-22 | 2010-06-18 | 42.692 | 1,484,748 | +38,048 | 2.80% | 63,386,512 |
| 2010-06-21 | 2010-06-17 | 43.878 | 1,446,700 | +9,917 | 2.73% | 63,477,792 |
| 2010-06-18 | 2010-06-15 | 43.680 | 1,436,783 | -9,107 | 2.71% | 62,758,681 |
| 2010-06-17 | 2010-06-14 | 43.680 | 1,445,890 | +20,845 | 2.73% | 63,156,475 |
| 2010-06-15 | 2010-06-11 | 44.668 | 1,425,045 | -90,566 | 2.69% | 63,654,245 |
| 2010-06-14 | 2010-06-10 | 43.878 | 1,515,611 | +22,161 | 2.86% | 66,501,445 |
| 2010-06-11 | 2010-06-09 | 43.087 | 1,493,450 | +56,161 | 2.82% | 64,348,368 |
| 2010-06-10 | 2010-06-08 | 44.668 | 1,437,289 | +56,666 | 2.71% | 64,201,163 |
| 2010-06-09 | 2010-06-07 | 45.064 | 1,380,623 | +58,387 | 2.60% | 62,215,745 |
| 2010-06-08 | 2010-06-04 | 43.285 | 1,322,236 | +14,369 | 2.49% | 57,232,596 |
| 2010-06-07 | 2010-06-03 | 37.948 | 1,307,867 | -25,601 | 2.47% | 49,631,245 |
| 2010-06-04 | 2010-06-02 | 36.169 | 1,333,468 | +28,030 | 2.51% | 48,230,753 |
| 2010-06-03 | 2010-06-01 | 36.960 | 1,305,438 | +19,428 | 2.46% | 48,248,988 |
| 2010-06-02 | 2010-05-31 | 38.344 | 1,286,010 | -8,904 | 2.42% | 49,310,162 |
| 2010-06-01 | 2010-05-28 | 37.751 | 1,294,914 | -7,084 | 2.44% | 48,883,765 |
| 2010-05-31 | 2010-05-27 | 36.367 | 1,301,998 | -4,654 | 2.45% | 47,349,838 |
| 2010-05-28 | 2010-05-26 | 34.391 | 1,306,652 | -15,381 | 2.46% | 44,936,531 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,322,033 | +65,875 | 2.49% | 42,852,533 |
| 2010-05-26 | 2010-05-24 | 36.762 | 1,256,158 | +53,934 | 2.37% | 46,179,324 |
| 2010-05-25 | 2010-05-20 | 37.158 | 1,202,224 | +44,929 | 2.27% | 44,671,815 |
| 2010-05-24 | 2010-05-19 | 40.320 | 1,157,295 | +2,732 | 2.18% | 46,662,134 |
| 2010-05-20 | 2010-05-18 | 42.099 | 1,154,563 | +46,649 | 2.18% | 48,605,744 |
| 2010-05-19 | 2010-05-17 | 43.878 | 1,107,914 | +15,583 | 2.09% | 48,612,659 |
| 2010-05-18 | 2010-05-14 | 45.459 | 1,092,331 | +10,423 | 2.06% | 49,656,082 |
| 2010-05-17 | 2010-05-13 | 47.040 | 1,081,908 | -47,054 | 2.04% | 50,892,952 |
| 2010-05-14 | 2010-05-12 | 44.075 | 1,128,962 | -2,833 | 2.13% | 49,759,332 |
| 2010-05-13 | 2010-05-11 | 44.471 | 1,131,795 | +25,500 | 2.13% | 50,331,589 |
| 2010-05-12 | 2010-05-10 | 45.261 | 1,106,295 | +70,125 | 2.09% | 50,072,213 |
| 2010-05-11 | 2010-05-07 | 42.099 | 1,036,170 | +33,696 | 1.95% | 43,621,538 |
| 2010-05-10 | 2010-05-06 | 42.494 | 1,002,474 | -506 | 1.89% | 42,599,248 |
| 2010-05-07 | 2010-05-05 | 45.656 | 1,002,980 | +76,298 | 1.89% | 45,792,527 |
| 2010-05-06 | 2010-05-04 | 49.807 | 926,682 | +32,887 | 1.75% | 46,155,305 |
| 2010-05-05 | 2010-05-03 | 51.784 | 893,795 | -10,423 | 1.69% | 46,283,860 |
| 2010-05-04 | 2010-04-30 | 53.562 | 904,218 | -10,827 | 1.70% | 48,432,044 |
| 2010-05-03 | 2010-04-29 | 51.586 | 915,045 | -31,673 | 1.73% | 47,203,404 |
| 2010-04-30 | 2010-04-28 | 53.562 | 946,718 | -2,732 | 1.78% | 50,708,444 |
| 2010-04-29 | 2010-04-27 | 54.353 | 949,450 | -20,946 | 1.79% | 51,605,400 |
| 2010-04-28 | 2010-04-26 | 54.353 | 970,396 | -9,512 | 1.83% | 52,743,877 |
| 2010-04-27 | 2010-04-23 | 52.772 | 979,908 | +14,773 | 1.85% | 51,711,474 |
| 2010-04-26 | 2010-04-22 | 54.353 | 965,135 | -5,261 | 1.82% | 52,457,926 |
| 2010-04-23 | 2010-04-21 | 55.539 | 970,396 | +25,196 | 1.83% | 53,894,652 |
| 2010-04-22 | 2010-04-20 | 55.934 | 945,200 | -202 | 1.78% | 52,868,928 |
| 2010-04-21 | 2010-04-19 | 55.144 | 945,402 | -14,369 | 1.78% | 52,132,803 |
| 2010-04-20 | 2010-04-16 | 56.527 | 959,771 | +27,017 | 1.81% | 54,253,032 |
| 2010-04-19 | 2010-04-15 | 57.911 | 932,754 | -68,101 | 1.76% | 54,016,333 |
| 2010-04-16 | 2010-04-14 | 56.725 | 1,000,855 | +44,828 | 1.89% | 56,773,206 |
| 2010-04-15 | 2010-04-13 | 54.353 | 956,027 | +58,589 | 1.80% | 51,962,879 |
| 2010-04-14 | 2010-04-12 | 57.120 | 897,438 | +3,238 | 1.69% | 51,261,659 |
| 2010-04-13 | 2010-04-09 | 59.887 | 894,200 | +58,690 | 1.69% | 53,551,008 |
| 2010-04-12 | 2010-04-08 | 58.108 | 835,510 | -109,285 | 1.58% | 48,550,012 |
| 2010-04-09 | 2010-04-07 | 53.562 | 944,795 | -51,911 | 1.78% | 50,605,443 |
| 2010-04-08 | 2010-04-01 | 51.388 | 996,706 | +21,655 | 1.88% | 51,218,962 |
| 2010-04-07 | 2010-03-31 | 49.214 | 975,051 | +136,789 | 1.84% | 47,986,275 |
| 2010-04-01 | 2010-03-30 | 52.969 | 838,262 | -240,125 | 1.66% | 44,402,245 |
| 2010-03-31 | 2010-03-29 | 47.435 | 1,078,387 | -56,768 | 2.13% | 51,153,605 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,135,155 | +157,048 | 2.24% | 54,070,771 |
| 2010-03-29 | 2010-03-25 | 48.226 | 978,107 | 1.93% | 47,170,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy