History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 4,116,900 | +0 | 0.23% | 16,591,107 |
| 2025-10-13 | 2025-10-09 | 4.120 | 4,116,900 | +0 | 0.23% | 16,961,628 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,116,900 | +34,300 | 0.23% | 17,126,304 |
| 2025-10-09 | 2025-10-06 | 4.290 | 4,082,600 | -4,000 | 0.23% | 17,514,354 |
| 2025-10-08 | 2025-10-03 | 4.290 | 4,086,600 | -6,000 | 0.23% | 17,531,514 |
| 2025-10-06 | 2025-10-02 | 4.350 | 4,092,600 | -10,000 | 0.23% | 17,802,810 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,102,600 | -14,000 | 0.23% | 17,764,258 |
| 2025-10-02 | 2025-09-29 | 4.300 | 4,116,600 | -218,000 | 0.23% | 17,701,380 |
| 2025-09-30 | 2025-09-26 | 4.530 | 4,334,600 | -110,000 | 0.24% | 19,635,738 |
| 2025-09-29 | 2025-09-25 | 4.610 | 4,444,600 | -10,000 | 0.25% | 20,489,606 |
| 2025-09-26 | 2025-09-24 | 4.620 | 4,454,600 | -10,000 | 0.25% | 20,580,252 |
| 2025-09-25 | 2025-09-23 | 4.650 | 4,464,600 | -108,000 | 0.25% | 20,760,390 |
| 2025-09-24 | 2025-09-22 | 4.730 | 4,572,600 | -78,000 | 0.25% | 21,628,398 |
| 2025-09-23 | 2025-09-19 | 4.910 | 4,650,600 | +144,000 | 0.26% | 22,834,446 |
| 2025-09-22 | 2025-09-18 | 4.670 | 4,506,600 | -74,000 | 0.25% | 21,045,822 |
| 2025-09-19 | 2025-09-17 | 4.780 | 4,580,600 | +252,000 | 0.25% | 21,895,268 |
| 2025-09-18 | 2025-09-16 | 4.800 | 4,328,600 | +44,000 | 0.24% | 20,777,280 |
| 2025-09-17 | 2025-09-15 | 4.770 | 4,284,600 | -26,000 | 0.24% | 20,437,542 |
| 2025-09-16 | 2025-09-12 | 4.800 | 4,310,600 | -32,000 | 0.24% | 20,690,880 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,342,600 | -144,000 | 0.24% | 20,670,776 |
| 2025-09-12 | 2025-09-10 | 4.770 | 4,486,600 | -54,000 | 0.25% | 21,401,082 |
| 2025-09-11 | 2025-09-09 | 4.900 | 4,540,600 | -220,000 | 0.25% | 22,248,940 |
| 2025-09-10 | 2025-09-08 | 4.600 | 4,760,600 | -294,000 | 0.26% | 21,898,760 |
| 2025-09-09 | 2025-09-05 | 4.890 | 5,054,600 | -28,000 | 0.28% | 24,716,994 |
| 2025-09-08 | 2025-09-04 | 4.780 | 5,082,600 | -122,000 | 0.28% | 24,294,828 |
| 2025-09-05 | 2025-09-03 | 4.740 | 5,204,600 | -30,000 | 0.29% | 24,669,804 |
| 2025-09-04 | 2025-09-02 | 4.710 | 5,234,600 | -54,000 | 0.29% | 24,654,966 |
| 2025-09-03 | 2025-09-01 | 4.620 | 5,288,600 | -87,000 | 0.29% | 24,433,332 |
| 2025-09-02 | 2025-08-29 | 4.580 | 5,375,600 | -90,000 | 0.30% | 24,620,248 |
| 2025-09-01 | 2025-08-28 | 4.810 | 5,465,600 | -36,000 | 0.30% | 26,289,536 |
| 2025-08-29 | 2025-08-27 | 4.830 | 5,501,600 | +24,000 | 0.30% | 26,572,728 |
| 2025-08-28 | 2025-08-26 | 4.860 | 5,477,600 | -27,000 | 0.30% | 26,621,136 |
| 2025-08-27 | 2025-08-25 | 4.900 | 5,504,600 | -56,000 | 0.30% | 26,972,540 |
| 2025-08-26 | 2025-08-22 | 5.050 | 5,560,600 | +80,000 | 0.31% | 28,081,030 |
| 2025-08-25 | 2025-08-21 | 4.870 | 5,480,600 | -48,000 | 0.30% | 26,690,522 |
| 2025-08-22 | 2025-08-20 | 4.900 | 5,528,600 | +102,000 | 0.31% | 27,090,140 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,426,600 | +32,000 | 0.30% | 25,722,084 |
| 2025-08-20 | 2025-08-18 | 4.750 | 5,394,600 | +74,000 | 0.30% | 25,624,350 |
| 2025-08-19 | 2025-08-15 | 4.720 | 5,320,600 | -88,000 | 0.29% | 25,113,232 |
| 2025-08-18 | 2025-08-14 | 4.810 | 5,408,600 | +339,500 | 0.30% | 26,015,366 |
| 2025-08-15 | 2025-08-13 | 4.650 | 5,069,100 | +582,000 | 0.28% | 23,571,315 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,487,100 | +102,000 | 0.25% | 21,313,725 |
| 2025-08-13 | 2025-08-11 | 4.520 | 4,385,100 | +48,000 | 0.24% | 19,820,652 |
| 2025-08-12 | 2025-08-08 | 4.310 | 4,337,100 | +194,000 | 0.24% | 18,692,901 |
| 2025-08-11 | 2025-08-07 | 4.090 | 4,143,100 | +110,000 | 0.23% | 16,945,279 |
| 2025-08-08 | 2025-08-06 | 4.050 | 4,033,100 | +14,000 | 0.22% | 16,334,055 |
| 2025-08-07 | 2025-08-05 | 4.030 | 4,019,100 | +108,000 | 0.22% | 16,196,973 |
| 2025-08-06 | 2025-08-04 | 4.000 | 3,911,100 | +30,000 | 0.22% | 15,644,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 3,881,100 | +108,000 | 0.21% | 15,485,589 |
| 2025-08-04 | 2025-07-31 | 3.800 | 3,773,100 | +4,000 | 0.21% | 14,337,780 |
| 2025-08-01 | 2025-07-30 | 3.900 | 3,769,100 | +70,000 | 0.21% | 14,699,490 |
| 2025-07-31 | 2025-07-29 | 3.750 | 3,699,100 | -4,000 | 0.20% | 13,871,625 |
| 2025-07-30 | 2025-07-28 | 3.850 | 3,703,100 | -50,000 | 0.20% | 14,256,935 |
| 2025-07-29 | 2025-07-25 | 3.900 | 3,753,100 | +75,900 | 0.21% | 14,637,090 |
| 2025-07-28 | 2025-07-24 | 3.910 | 3,677,200 | -8,000 | 0.20% | 14,377,852 |
| 2025-07-25 | 2025-07-23 | 3.930 | 3,685,200 | +84,000 | 0.20% | 14,482,836 |
| 2025-07-24 | 2025-07-22 | 3.890 | 3,601,200 | -42,000 | 0.20% | 14,008,668 |
| 2025-07-23 | 2025-07-21 | 3.960 | 3,643,200 | +114,000 | 0.20% | 14,427,072 |
| 2025-07-22 | 2025-07-18 | 3.910 | 3,529,200 | -62,000 | 0.19% | 13,799,172 |
| 2025-07-21 | 2025-07-17 | 4.050 | 3,591,200 | +10,000 | 0.20% | 14,544,360 |
| 2025-07-18 | 2025-07-16 | 4.000 | 3,581,200 | +185,500 | 0.20% | 14,324,800 |
| 2025-07-17 | 2025-07-15 | 3.950 | 3,395,700 | +52,000 | 0.19% | 13,413,015 |
| 2025-07-16 | 2025-07-14 | 3.880 | 3,343,700 | +52,000 | 0.18% | 12,973,556 |
| 2025-07-15 | 2025-07-11 | 4.100 | 3,291,700 | -411,900 | 0.18% | 13,495,970 |
| 2025-07-14 | 2025-07-10 | 3.810 | 3,703,600 | +102,000 | 0.20% | 14,110,716 |
| 2025-07-10 | 2025-07-08 | 3.630 | 3,601,600 | +52,000 | 0.20% | 13,073,808 |
| 2025-07-09 | 2025-07-07 | 3.740 | 3,549,600 | +20,000 | 0.20% | 13,275,504 |
| 2025-07-08 | 2025-07-04 | 3.600 | 3,529,600 | +90,000 | 0.19% | 12,706,560 |
| 2025-07-07 | 2025-07-03 | 3.520 | 3,439,600 | -14,000 | 0.19% | 12,107,392 |
| 2025-07-04 | 2025-07-02 | 3.460 | 3,453,600 | -42,000 | 0.19% | 11,949,456 |
| 2025-07-03 | 2025-06-30 | 3.500 | 3,495,600 | -40,000 | 0.19% | 12,234,600 |
| 2025-07-02 | 2025-06-27 | 3.700 | 3,535,600 | -116,000 | 0.20% | 13,081,720 |
| 2025-06-30 | 2025-06-26 | 3.450 | 3,651,600 | -12,000 | 0.20% | 12,598,020 |
| 2025-06-27 | 2025-06-25 | 3.340 | 3,663,600 | -22,000 | 0.20% | 12,236,424 |
| 2025-06-26 | 2025-06-24 | 3.250 | 3,685,600 | -18,000 | 0.20% | 11,978,200 |
| 2025-06-25 | 2025-06-23 | 3.330 | 3,703,600 | +28,000 | 0.20% | 12,332,988 |
| 2025-06-24 | 2025-06-20 | 3.320 | 3,675,600 | -42,000 | 0.20% | 12,202,992 |
| 2025-06-23 | 2025-06-19 | 3.310 | 3,717,600 | -26,000 | 0.21% | 12,305,256 |
| 2025-06-20 | 2025-06-18 | 3.390 | 3,743,600 | -8,000 | 0.21% | 12,690,804 |
| 2025-06-19 | 2025-06-17 | 3.300 | 3,751,600 | -54,000 | 0.21% | 12,380,280 |
| 2025-06-18 | 2025-06-16 | 3.390 | 3,805,600 | +97,000 | 0.21% | 12,900,984 |
| 2025-06-17 | 2025-06-13 | 3.350 | 3,708,600 | -30,000 | 0.20% | 12,423,810 |
| 2025-06-16 | 2025-06-12 | 3.330 | 3,738,600 | -98,000 | 0.21% | 12,449,538 |
| 2025-06-13 | 2025-06-11 | 3.400 | 3,836,600 | -70,000 | 0.21% | 13,044,440 |
| 2025-06-12 | 2025-06-10 | 3.360 | 3,906,600 | -24,000 | 0.22% | 13,126,176 |
| 2025-06-11 | 2025-06-09 | 3.450 | 3,930,600 | -56,000 | 0.22% | 13,560,570 |
| 2025-06-10 | 2025-06-06 | 3.410 | 3,986,600 | -42,000 | 0.22% | 13,594,306 |
| 2025-06-09 | 2025-06-05 | 3.430 | 4,028,600 | -52,000 | 0.22% | 13,818,098 |
| 2025-06-06 | 2025-06-04 | 3.460 | 4,080,600 | -18,000 | 0.23% | 14,118,876 |
| 2025-06-05 | 2025-06-03 | 3.430 | 4,098,600 | -114,000 | 0.23% | 14,058,198 |
| 2025-06-04 | 2025-06-02 | 3.640 | 4,212,600 | -6,000 | 0.23% | 15,333,864 |
| 2025-06-03 | 2025-05-30 | 3.670 | 4,218,600 | +10,000 | 0.23% | 15,482,262 |
| 2025-06-02 | 2025-05-29 | 3.670 | 4,208,600 | +20,000 | 0.23% | 15,445,562 |
| 2025-05-30 | 2025-05-28 | 3.640 | 4,188,600 | -4,000 | 0.23% | 15,246,504 |
| 2025-05-29 | 2025-05-27 | 3.590 | 4,192,600 | -18,000 | 0.23% | 15,051,434 |
| 2025-05-28 | 2025-05-26 | 3.660 | 4,210,600 | -120,000 | 0.23% | 15,410,796 |
| 2025-05-27 | 2025-05-23 | 3.850 | 4,330,600 | -66,000 | 0.24% | 16,672,810 |
| 2025-05-26 | 2025-05-22 | 3.860 | 4,396,600 | -46,000 | 0.24% | 16,970,876 |
| 2025-05-23 | 2025-05-21 | 3.830 | 4,442,600 | +8,000 | 0.25% | 17,015,158 |
| 2025-05-22 | 2025-05-20 | 3.700 | 4,434,600 | +20,000 | 0.24% | 16,408,020 |
| 2025-05-20 | 2025-05-16 | 3.580 | 4,414,600 | -6,000 | 0.24% | 15,804,268 |
| 2025-05-19 | 2025-05-15 | 3.630 | 4,420,600 | -20,000 | 0.24% | 16,046,778 |
| 2025-05-16 | 2025-05-14 | 3.560 | 4,440,600 | -36,000 | 0.25% | 15,808,536 |
| 2025-05-15 | 2025-05-13 | 3.630 | 4,476,600 | -60,000 | 0.25% | 16,250,058 |
| 2025-05-14 | 2025-05-12 | 3.810 | 4,536,600 | -34,000 | 0.25% | 17,284,446 |
| 2025-05-13 | 2025-05-09 | 3.790 | 4,570,600 | -26,000 | 0.25% | 17,322,574 |
| 2025-05-12 | 2025-05-08 | 3.720 | 4,596,600 | -188,000 | 0.25% | 17,099,352 |
| 2025-05-09 | 2025-05-07 | 3.900 | 4,784,600 | +6,000 | 0.26% | 18,659,940 |
| 2025-05-08 | 2025-05-06 | 3.630 | 4,778,600 | -72,000 | 0.26% | 17,346,318 |
| 2025-05-07 | 2025-05-02 | 3.470 | 4,850,600 | -56,000 | 0.27% | 16,831,582 |
| 2025-05-06 | 2025-04-30 | 3.640 | 4,906,600 | +24,000 | 0.27% | 17,860,024 |
| 2025-05-02 | 2025-04-29 | 3.730 | 4,882,600 | -60,000 | 0.27% | 18,212,098 |
| 2025-04-30 | 2025-04-28 | 3.880 | 4,942,600 | -12,000 | 0.27% | 19,177,288 |
| 2025-04-29 | 2025-04-25 | 3.890 | 4,954,600 | -74,000 | 0.27% | 19,273,394 |
| 2025-04-28 | 2025-04-24 | 3.880 | 5,028,600 | -42,000 | 0.28% | 19,510,968 |
| 2025-04-25 | 2025-04-23 | 3.890 | 5,070,600 | -100,000 | 0.28% | 19,724,634 |
| 2025-04-24 | 2025-04-22 | 4.180 | 5,170,600 | +216,000 | 0.29% | 21,613,108 |
| 2025-04-23 | 2025-04-17 | 3.850 | 4,954,600 | +68,000 | 0.27% | 19,075,210 |
| 2025-04-22 | 2025-04-16 | 3.930 | 4,886,600 | +99,000 | 0.27% | 19,204,338 |
| 2025-04-17 | 2025-04-15 | 3.890 | 4,787,600 | -64,000 | 0.27% | 18,623,764 |
| 2025-04-16 | 2025-04-14 | 4.270 | 4,851,600 | +740,000 | 0.27% | 20,716,332 |
| 2025-04-15 | 2025-04-11 | 3.940 | 4,111,600 | +225,000 | 0.23% | 16,199,704 |
| 2025-04-14 | 2025-04-10 | 3.620 | 3,886,600 | +188,000 | 0.22% | 14,069,492 |
| 2025-04-11 | 2025-04-09 | 3.400 | 3,698,600 | +50,000 | 0.20% | 12,575,240 |
| 2025-04-09 | 2025-04-07 | 2.990 | 3,648,600 | -36,000 | 0.20% | 10,909,314 |
| 2025-04-08 | 2025-04-03 | 3.250 | 3,684,600 | -116,000 | 0.20% | 11,974,950 |
| 2025-04-07 | 2025-04-02 | 3.400 | 3,800,600 | -126,000 | 0.21% | 12,922,040 |
| 2025-04-03 | 2025-04-01 | 3.280 | 3,926,600 | -215,000 | 0.22% | 12,879,248 |
| 2025-04-02 | 2025-03-31 | 3.890 | 4,141,600 | +477,200 | 0.23% | 16,110,824 |
| 2025-04-01 | 2025-03-28 | 3.010 | 3,664,400 | -334,000 | 0.20% | 11,029,844 |
| 2025-03-31 | 2025-03-27 | 2.950 | 3,998,400 | -70,000 | 0.22% | 11,795,280 |
| 2025-03-28 | 2025-03-26 | 2.940 | 4,068,400 | -70,000 | 0.23% | 11,961,096 |
| 2025-03-27 | 2025-03-25 | 2.990 | 4,138,400 | -78,000 | 0.23% | 12,373,816 |
| 2025-03-26 | 2025-03-24 | 2.910 | 4,216,400 | -134,000 | 0.23% | 12,269,724 |
| 2025-03-25 | 2025-03-21 | 3.170 | 4,350,400 | -155,000 | 0.24% | 13,790,768 |
| 2025-03-24 | 2025-03-20 | 3.110 | 4,505,400 | +414,000 | 0.25% | 14,011,794 |
| 2025-03-21 | 2025-03-19 | 3.080 | 4,091,400 | -12,000 | 0.23% | 12,601,512 |
| 2025-03-20 | 2025-03-18 | 2.930 | 4,103,400 | -118,000 | 0.23% | 12,022,962 |
| 2025-03-19 | 2025-03-17 | 2.860 | 4,221,400 | -166,000 | 0.23% | 12,073,204 |
| 2025-03-18 | 2025-03-14 | 2.720 | 4,387,400 | +271,500 | 0.24% | 11,933,728 |
| 2025-03-17 | 2025-03-13 | 2.710 | 4,115,900 | -156,000 | 0.23% | 11,154,089 |
| 2025-03-14 | 2025-03-12 | 2.680 | 4,271,900 | -300,000 | 0.24% | 11,448,692 |
| 2025-03-13 | 2025-03-11 | 2.590 | 4,571,900 | -110,000 | 0.25% | 11,841,221 |
| 2025-03-12 | 2025-03-10 | 2.530 | 4,681,900 | +52,000 | 0.26% | 11,845,207 |
| 2025-03-11 | 2025-03-07 | 2.600 | 4,629,900 | -182,000 | 0.26% | 12,037,740 |
| 2025-03-10 | 2025-03-06 | 2.380 | 4,811,900 | -22,000 | 0.27% | 11,452,322 |
| 2025-03-07 | 2025-03-05 | 2.400 | 4,833,900 | -72,000 | 0.27% | 11,601,360 |
| 2025-03-06 | 2025-03-04 | 2.310 | 4,905,900 | +26,000 | 0.27% | 11,332,629 |
| 2025-03-05 | 2025-03-03 | 2.360 | 4,879,900 | -20,000 | 0.27% | 11,516,564 |
| 2025-03-04 | 2025-02-28 | 2.390 | 4,899,900 | -34,000 | 0.27% | 11,710,761 |
| 2025-03-03 | 2025-02-27 | 2.360 | 4,933,900 | -24,000 | 0.27% | 11,644,004 |
| 2025-02-28 | 2025-02-26 | 2.410 | 4,957,900 | -60,000 | 0.27% | 11,948,539 |
| 2025-02-27 | 2025-02-25 | 2.430 | 5,017,900 | -62,000 | 0.28% | 12,193,497 |
| 2025-02-26 | 2025-02-24 | 2.470 | 5,079,900 | -62,000 | 0.28% | 12,547,353 |
| 2025-02-25 | 2025-02-21 | 2.460 | 5,141,900 | -54,000 | 0.28% | 12,649,074 |
| 2025-02-24 | 2025-02-20 | 2.530 | 5,195,900 | -142,000 | 0.29% | 13,145,627 |
| 2025-02-21 | 2025-02-19 | 2.600 | 5,337,900 | -86,000 | 0.30% | 13,878,540 |
| 2025-02-20 | 2025-02-18 | 2.520 | 5,423,900 | +18,000 | 0.30% | 13,668,228 |
| 2025-02-19 | 2025-02-17 | 2.660 | 5,405,900 | -72,000 | 0.30% | 14,379,694 |
| 2025-02-18 | 2025-02-14 | 2.610 | 5,477,900 | +42,000 | 0.30% | 14,297,319 |
| 2025-02-17 | 2025-02-13 | 2.760 | 5,435,900 | -100,000 | 0.30% | 15,003,084 |
| 2025-02-14 | 2025-02-12 | 2.750 | 5,535,900 | +209,800 | 0.31% | 15,223,725 |
| 2025-02-13 | 2025-02-11 | 2.950 | 5,326,100 | +444,000 | 0.29% | 15,711,995 |
| 2025-02-12 | 2025-02-10 | 2.960 | 4,882,100 | +31,000 | 0.27% | 14,451,016 |
| 2025-02-11 | 2025-02-07 | 2.990 | 4,851,100 | +16,000 | 0.27% | 14,504,789 |
| 2025-02-10 | 2025-02-06 | 2.920 | 4,835,100 | -50,000 | 0.27% | 14,118,492 |
| 2025-02-07 | 2025-02-05 | 2.900 | 4,885,100 | +132,000 | 0.27% | 14,166,790 |
| 2025-02-06 | 2025-02-04 | 2.950 | 4,753,100 | +88,000 | 0.26% | 14,021,645 |
| 2025-02-05 | 2025-02-03 | 2.860 | 4,665,100 | -80,000 | 0.26% | 13,342,186 |
| 2025-02-04 | 2025-01-28 | 2.870 | 4,745,100 | -3,000 | 0.26% | 13,618,437 |
| 2025-02-03 | 2025-01-24 | 2.830 | 4,748,100 | -4,000 | 0.26% | 13,437,123 |
| 2025-01-27 | 2025-01-23 | 2.880 | 4,752,100 | +42,000 | 0.26% | 13,686,048 |
| 2025-01-24 | 2025-01-22 | 3.000 | 4,710,100 | -4,000 | 0.26% | 14,130,300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 4,714,100 | +38,000 | 0.26% | 14,425,146 |
| 2025-01-22 | 2025-01-20 | 2.940 | 4,676,100 | -16,000 | 0.26% | 13,747,734 |
| 2025-01-21 | 2025-01-17 | 3.000 | 4,692,100 | -36,000 | 0.26% | 14,076,300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,728,100 | -28,000 | 0.26% | 14,940,796 |
| 2025-01-17 | 2025-01-15 | 3.340 | 4,756,100 | +22,800 | 0.26% | 15,885,374 |
| 2025-01-16 | 2025-01-14 | 3.380 | 4,733,300 | +77,900 | 0.26% | 15,998,554 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,655,400 | +152,000 | 0.26% | 15,595,590 |
| 2025-01-14 | 2025-01-10 | 3.080 | 4,503,400 | -200,000 | 0.25% | 13,870,472 |
| 2025-01-13 | 2025-01-09 | 3.140 | 4,703,400 | -84,000 | 0.26% | 14,768,676 |
| 2025-01-10 | 2025-01-08 | 3.130 | 4,787,400 | +42,000 | 0.27% | 14,984,562 |
| 2025-01-09 | 2025-01-07 | 3.190 | 4,745,400 | +44,000 | 0.26% | 15,137,826 |
| 2025-01-08 | 2025-01-06 | 3.140 | 4,701,400 | +128,000 | 0.26% | 14,762,396 |
| 2025-01-07 | 2025-01-03 | 2.850 | 4,573,400 | +202,200 | 0.25% | 13,034,190 |
| 2025-01-06 | 2025-01-02 | 2.710 | 4,371,200 | +2,000 | 0.24% | 11,845,952 |
| 2025-01-03 | 2024-12-31 | 2.510 | 4,369,200 | +32,000 | 0.24% | 10,966,692 |
| 2025-01-02 | 2024-12-27 | 2.650 | 4,337,200 | -10,000 | 0.24% | 11,493,580 |
| 2024-12-30 | 2024-12-24 | 2.700 | 4,347,200 | +144,000 | 0.24% | 11,737,440 |
| 2024-12-27 | 2024-12-20 | 2.630 | 4,203,200 | -24,000 | 0.23% | 11,054,416 |
| 2024-12-23 | 2024-12-19 | 2.650 | 4,227,200 | -12,000 | 0.23% | 11,202,080 |
| 2024-12-20 | 2024-12-18 | 2.640 | 4,239,200 | -64,000 | 0.23% | 11,191,488 |
| 2024-12-19 | 2024-12-17 | 2.710 | 4,303,200 | -26,000 | 0.24% | 11,661,672 |
| 2024-12-18 | 2024-12-16 | 2.740 | 4,329,200 | +115,400 | 0.24% | 11,862,008 |
| 2024-12-17 | 2024-12-13 | 2.410 | 4,213,800 | -30,000 | 0.23% | 10,155,258 |
| 2024-12-16 | 2024-12-12 | 2.430 | 4,243,800 | -12,000 | 0.24% | 10,312,434 |
| 2024-12-13 | 2024-12-11 | 2.570 | 4,255,800 | +176,000 | 0.24% | 10,937,406 |
| 2024-12-12 | 2024-12-10 | 2.460 | 4,079,800 | +244,000 | 0.23% | 10,036,308 |
| 2024-12-11 | 2024-12-09 | 2.430 | 3,835,800 | -42,000 | 0.21% | 9,320,994 |
| 2024-12-10 | 2024-12-06 | 2.250 | 3,877,800 | +114,000 | 0.21% | 8,725,050 |
| 2024-12-09 | 2024-12-05 | 2.210 | 3,763,800 | +130,000 | 0.21% | 8,317,998 |
| 2024-12-06 | 2024-12-04 | 2.110 | 3,633,800 | -44,000 | 0.20% | 7,667,318 |
| 2024-12-05 | 2024-12-03 | 2.160 | 3,677,800 | +78,000 | 0.20% | 7,944,048 |
| 2024-12-04 | 2024-12-02 | 2.030 | 3,599,800 | +2,000 | 0.20% | 7,307,594 |
| 2024-12-03 | 2024-11-29 | 2.170 | 3,597,800 | +12,000 | 0.20% | 7,807,226 |
| 2024-12-02 | 2024-11-28 | 2.170 | 3,585,800 | -24,000 | 0.20% | 7,781,186 |
| 2024-11-29 | 2024-11-27 | 2.160 | 3,609,800 | -12,000 | 0.20% | 7,797,168 |
| 2024-11-28 | 2024-11-26 | 2.010 | 3,621,800 | +28,000 | 0.20% | 7,279,818 |
| 2024-11-27 | 2024-11-25 | 2.070 | 3,593,800 | +27,800 | 0.20% | 7,439,166 |
| 2024-11-26 | 2024-11-22 | 2.130 | 3,566,000 | -28,000 | 0.20% | 7,595,580 |
| 2024-11-25 | 2024-11-21 | 2.290 | 3,594,000 | -30,000 | 0.20% | 8,230,260 |
| 2024-11-22 | 2024-11-20 | 2.330 | 3,624,000 | -26,000 | 0.20% | 8,443,920 |
| 2024-11-21 | 2024-11-19 | 2.380 | 3,650,000 | -12,000 | 0.20% | 8,687,000 |
| 2024-11-19 | 2024-11-15 | 2.410 | 3,662,000 | +64,000 | 0.20% | 8,825,420 |
| 2024-11-18 | 2024-11-14 | 2.380 | 3,598,000 | +218,000 | 0.20% | 8,563,240 |
| 2024-11-15 | 2024-11-13 | 2.360 | 3,380,000 | +6,000 | 0.19% | 7,976,800 |
| 2024-11-14 | 2024-11-12 | 2.400 | 3,374,000 | -104,000 | 0.19% | 8,097,600 |
| 2024-11-13 | 2024-11-11 | 2.450 | 3,478,000 | -4,000 | 0.19% | 8,521,100 |
| 2024-11-12 | 2024-11-08 | 2.390 | 3,482,000 | -20,000 | 0.19% | 8,321,980 |
| 2024-11-11 | 2024-11-07 | 2.460 | 3,502,000 | -30,000 | 0.19% | 8,614,920 |
| 2024-11-08 | 2024-11-06 | 2.450 | 3,532,000 | -20,000 | 0.20% | 8,653,400 |
| 2024-11-07 | 2024-11-05 | 2.460 | 3,552,000 | +20,000 | 0.20% | 8,737,920 |
| 2024-11-06 | 2024-11-04 | 2.580 | 3,532,000 | -16,000 | 0.20% | 9,112,560 |
| 2024-11-04 | 2024-10-31 | 2.440 | 3,548,000 | -6,000 | 0.20% | 8,657,120 |
| 2024-10-31 | 2024-10-29 | 2.300 | 3,554,000 | +10,000 | 0.20% | 8,174,200 |
| 2024-10-29 | 2024-10-25 | 2.430 | 3,544,000 | -50,000 | 0.20% | 8,611,920 |
| 2024-10-25 | 2024-10-23 | 2.420 | 3,594,000 | -8,000 | 0.20% | 8,697,480 |
| 2024-10-24 | 2024-10-22 | 2.370 | 3,602,000 | -4,000 | 0.20% | 8,536,740 |
| 2024-10-21 | 2024-10-17 | 2.660 | 3,606,000 | -25,300 | 0.20% | 9,591,960 |
| 2024-10-17 | 2024-10-15 | 2.710 | 3,631,300 | -500 | 0.20% | 9,840,823 |
| 2024-10-16 | 2024-10-14 | 2.750 | 3,631,800 | -14,000 | 0.20% | 9,987,450 |
| 2024-10-14 | 2024-10-09 | 2.900 | 3,645,800 | -30,000 | 0.20% | 10,572,820 |
| 2024-10-10 | 2024-10-08 | 2.770 | 3,675,800 | +6,600 | 0.20% | 10,181,966 |
| 2024-10-09 | 2024-10-07 | 2.800 | 3,669,200 | -28,000 | 0.20% | 10,273,760 |
| 2024-10-08 | 2024-10-04 | 2.800 | 3,697,200 | -147,200 | 0.20% | 10,352,160 |
| 2024-10-07 | 2024-10-03 | 2.360 | 3,844,400 | -222,000 | 0.21% | 9,072,784 |
| 2024-10-04 | 2024-10-02 | 2.550 | 4,066,400 | -93,000 | 0.23% | 10,369,320 |
| 2024-10-03 | 2024-09-30 | 2.980 | 4,159,400 | -78,200 | 0.23% | 12,395,012 |
| 2024-10-02 | 2024-09-27 | 3.360 | 4,237,600 | +14,000 | 0.23% | 14,238,336 |
| 2024-09-30 | 2024-09-26 | 3.350 | 4,223,600 | -5,000 | 0.23% | 14,149,060 |
| 2024-09-27 | 2024-09-25 | 3.390 | 4,228,600 | +2,000 | 0.23% | 14,334,954 |
| 2024-09-26 | 2024-09-24 | 3.370 | 4,226,600 | +28,000 | 0.44% | 14,243,642 |
| 2024-09-25 | 2024-09-23 | 3.400 | 4,198,600 | -104,100 | 0.44% | 14,275,240 |
| 2024-09-24 | 2024-09-20 | 2.900 | 4,302,700 | -28,000 | 0.45% | 12,477,830 |
| 2024-09-23 | 2024-09-19 | 2.920 | 4,330,700 | -2,000 | 0.45% | 12,645,644 |
| 2024-09-20 | 2024-09-17 | 2.980 | 4,332,700 | -14,000 | 0.45% | 12,911,446 |
| 2024-09-19 | 2024-09-16 | 2.660 | 4,346,700 | -10,400 | 0.45% | 11,562,222 |
| 2024-09-17 | 2024-09-13 | 3.440 | 4,357,100 | -84,100 | 0.46% | 14,988,424 |
| 2024-09-16 | 2024-09-12 | 2.960 | 4,441,200 | +18,000 | 0.46% | 13,145,952 |
| 2024-09-13 | 2024-09-11 | 2.690 | 4,423,200 | +38,000 | 0.46% | 11,898,408 |
| 2024-09-12 | 2024-09-10 | 2.790 | 4,385,200 | -57,500 | 0.46% | 12,234,708 |
| 2024-09-11 | 2024-09-09 | 2.170 | 4,442,700 | +30,000 | 0.46% | 9,640,659 |
| 2024-09-10 | 2024-09-05 | 1.830 | 4,412,700 | -120,000 | 0.46% | 8,075,241 |
| 2024-09-09 | 2024-09-04 | 1.780 | 4,532,700 | -274,400 | 0.47% | 8,068,206 |
| 2024-09-05 | 2024-09-03 | 1.850 | 4,807,100 | -145,000 | 0.51% | 8,893,135 |
| 2024-09-04 | 2024-09-02 | 1.470 | 4,952,100 | -103,000 | 0.52% | 7,279,587 |
| 2024-09-03 | 2024-08-30 | 1.370 | 5,055,100 | +10,000 | 0.53% | 6,925,487 |
| 2024-09-02 | 2024-08-29 | 1.280 | 5,045,100 | +74,000 | 0.53% | 6,457,728 |
| 2024-08-30 | 2024-08-28 | 1.330 | 4,971,100 | -22,000 | 0.52% | 6,611,563 |
| 2024-08-29 | 2024-08-27 | 1.360 | 4,993,100 | -61,800 | 0.52% | 6,790,616 |
| 2024-08-28 | 2024-08-26 | 1.120 | 5,054,900 | +4,000 | 0.53% | 5,661,488 |
| 2024-08-23 | 2024-08-21 | 1.040 | 5,050,900 | -32,000 | 0.53% | 5,252,936 |
| 2024-08-22 | 2024-08-20 | 1.070 | 5,082,900 | +10,000 | 0.53% | 5,438,703 |
| 2024-08-20 | 2024-08-16 | 1.030 | 5,072,900 | -500 | 0.53% | 5,225,087 |
| 2024-08-19 | 2024-08-15 | 1.030 | 5,073,400 | +26,000 | 0.53% | 5,225,602 |
| 2024-08-16 | 2024-08-14 | 1.030 | 5,047,400 | -40,000 | 0.53% | 5,198,822 |
| 2024-08-15 | 2024-08-13 | 1.010 | 5,087,400 | -10,000 | 0.53% | 5,138,274 |
| 2024-08-14 | 2024-08-12 | 1.050 | 5,097,400 | -14,000 | 0.54% | 5,352,270 |
| 2024-08-12 | 2024-08-08 | 1.050 | 5,111,400 | -16,000 | 0.54% | 5,366,970 |
| 2024-08-09 | 2024-08-07 | 1.050 | 5,127,400 | +22,000 | 0.54% | 5,383,770 |
| 2024-08-08 | 2024-08-06 | 1.060 | 5,105,400 | +56,000 | 0.54% | 5,411,724 |
| 2024-08-07 | 2024-08-05 | 1.090 | 5,049,400 | +138,000 | 0.53% | 5,503,846 |
| 2024-08-06 | 2024-08-02 | 0.980 | 4,911,400 | +4,000 | 0.52% | 4,813,172 |
| 2024-08-05 | 2024-08-01 | 0.890 | 4,907,400 | +34,000 | 0.52% | 4,367,586 |
| 2024-08-02 | 2024-07-31 | 0.960 | 4,873,400 | -90,000 | 0.51% | 4,678,464 |
| 2024-08-01 | 2024-07-30 | 1.100 | 4,963,400 | +136,000 | 0.52% | 5,459,740 |
| 2024-07-31 | 2024-07-29 | 0.940 | 4,827,400 | -28,000 | 0.51% | 4,537,756 |
| 2024-07-25 | 2024-07-23 | 0.495 | 4,855,400 | +2,000 | 0.51% | 2,403,423 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,853,400 | +60,000 | 0.51% | 2,475,234 |
| 2024-07-23 | 2024-07-19 | 0.500 | 4,793,400 | +2,000 | 0.50% | 2,396,700 |
| 2024-07-19 | 2024-07-17 | 0.490 | 4,791,400 | +60,000 | 0.50% | 2,347,786 |
| 2024-07-18 | 2024-07-16 | 0.495 | 4,731,400 | +17,500 | 0.50% | 2,342,043 |
| 2024-07-17 | 2024-07-15 | 0.495 | 4,713,900 | +96,000 | 0.50% | 2,333,380 |
| 2024-07-16 | 2024-07-12 | 0.520 | 4,617,900 | +38,000 | 0.49% | 2,401,308 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,579,900 | -10,000 | 0.48% | 2,427,347 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,589,900 | +60,000 | 0.48% | 2,570,344 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,529,900 | -700 | 0.57% | 2,717,940 |
| 2024-07-08 | 2024-07-04 | 0.630 | 4,530,600 | -70,000 | 0.57% | 2,854,278 |
| 2024-06-21 | 2024-06-19 | 0.690 | 4,600,600 | +50,000 | 0.58% | 3,174,414 |
| 2024-06-18 | 2024-06-14 | 0.790 | 4,550,600 | -10,000 | 0.57% | 3,594,974 |
| 2024-06-11 | 2024-06-06 | 0.810 | 4,560,600 | +10,000 | 0.58% | 3,694,086 |
| 2024-06-04 | 2024-05-31 | 0.880 | 4,550,600 | -46,000 | 0.57% | 4,004,528 |
| 2024-05-31 | 2024-05-29 | 0.930 | 4,596,600 | -12,000 | 0.58% | 4,274,838 |
| 2024-05-30 | 2024-05-28 | 0.930 | 4,608,600 | -60,000 | 0.58% | 4,285,998 |
| 2024-05-29 | 2024-05-27 | 0.840 | 4,668,600 | -3,500 | 0.59% | 3,921,624 |
| 2024-05-28 | 2024-05-24 | 0.750 | 4,672,100 | +56,000 | 0.59% | 3,504,075 |
| 2024-05-27 | 2024-05-23 | 0.780 | 4,616,100 | -30,000 | 0.58% | 3,600,558 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,646,100 | +18,000 | 0.59% | 3,809,802 |
| 2024-05-21 | 2024-05-17 | 0.850 | 4,628,100 | +14,000 | 1.76% | 3,933,885 |
| 2024-05-20 | 2024-05-16 | 0.830 | 4,614,100 | +50,000 | 1.75% | 3,829,703 |
| 2024-05-17 | 2024-05-14 | 0.620 | 4,564,100 | +12,000 | 1.73% | 2,829,742 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,552,100 | -4,000 | 1.73% | 2,685,739 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,556,100 | +20,000 | 1.73% | 2,688,099 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,536,100 | +80,000 | 1.72% | 2,404,133 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,456,100 | -10,000 | 1.69% | 2,272,611 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,466,100 | +30,000 | 1.70% | 2,277,711 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,436,100 | -45,000 | 1.69% | 2,262,411 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,481,100 | -5,000 | 1.70% | 2,240,550 |
| 2024-04-24 | 2024-04-22 | 0.470 | 4,486,100 | -110,000 | 1.70% | 2,108,467 |
| 2024-04-12 | 2024-04-10 | 0.500 | 4,596,100 | -38,000 | 1.75% | 2,298,050 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,634,100 | -30,000 | 1.76% | 2,317,050 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,664,100 | -46,000 | 1.77% | 2,192,127 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,710,100 | -4,000 | 1.79% | 2,402,151 |
| 2024-03-21 | 2024-03-19 | 0.560 | 4,714,100 | -40,000 | 1.79% | 2,639,896 |
| 2024-03-20 | 2024-03-18 | 0.590 | 4,754,100 | +38,000 | 1.81% | 2,804,919 |
| 2024-03-06 | 2024-03-04 | 0.510 | 4,716,100 | -10,200 | 1.79% | 2,405,211 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,726,300 | -28,000 | 1.80% | 2,363,150 |
| 2024-02-27 | 2024-02-23 | 0.450 | 4,754,300 | -38,000 | 1.81% | 2,139,435 |
| 2024-02-26 | 2024-02-22 | 0.495 | 4,792,300 | +48,000 | 1.82% | 2,372,188 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,744,300 | +32,000 | 1.80% | 2,300,986 |
| 2024-02-22 | 2024-02-20 | 0.540 | 4,712,300 | +8,000 | 1.79% | 2,544,642 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,704,300 | +14,000 | 1.79% | 3,057,795 |
| 2024-02-19 | 2024-02-15 | 0.700 | 4,690,300 | -10,000 | 1.78% | 3,283,210 |
| 2024-02-16 | 2024-02-14 | 0.780 | 4,700,300 | -10,000 | 1.79% | 3,666,234 |
| 2024-02-14 | 2024-02-07 | 0.870 | 4,710,300 | +12,000 | 1.79% | 4,097,961 |
| 2024-02-06 | 2024-02-02 | 0.820 | 4,698,300 | +4,000 | 1.79% | 3,852,606 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,694,300 | +6,000 | 1.78% | 3,896,269 |
| 2024-02-02 | 2024-01-31 | 0.830 | 4,688,300 | -30,000 | 1.78% | 3,891,289 |
| 2024-02-01 | 2024-01-30 | 0.810 | 4,718,300 | -36,000 | 1.79% | 3,821,823 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,754,300 | +42,000 | 2.17% | 4,041,155 |
| 2024-01-23 | 2024-01-19 | 0.900 | 4,712,300 | +66,000 | 2.15% | 4,241,070 |
| 2024-01-22 | 2024-01-18 | 1.000 | 4,646,300 | -26,000 | 2.12% | 4,646,300 |
| 2024-01-19 | 2024-01-17 | 1.030 | 4,672,300 | -2,000 | 2.13% | 4,812,469 |
| 2024-01-18 | 2024-01-16 | 1.090 | 4,674,300 | +44,000 | 2.13% | 5,094,987 |
| 2024-01-17 | 2024-01-15 | 0.990 | 4,630,300 | +40,000 | 2.11% | 4,583,997 |
| 2024-01-16 | 2024-01-12 | 0.770 | 4,590,300 | -38,000 | 2.09% | 3,534,531 |
| 2024-01-15 | 2024-01-11 | 0.790 | 4,628,300 | +104,000 | 2.11% | 3,656,357 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,524,300 | +14,000 | 2.06% | 2,488,365 |
| 2024-01-10 | 2024-01-08 | 1.080 | 4,510,300 | +4,000 | 2.06% | 4,871,124 |
| 2024-01-09 | 2024-01-05 | 1.610 | 4,506,300 | +10,000 | 2.06% | 7,255,143 |
| 2024-01-08 | 2024-01-04 | 1.890 | 4,496,300 | -10,000 | 2.05% | 8,498,007 |
| 2023-12-27 | 2023-12-21 | 1.930 | 4,506,300 | +4,000 | 2.06% | 8,697,159 |
| 2023-12-19 | 2023-12-15 | 2.010 | 4,502,300 | +60,000 | 2.05% | 9,049,623 |
| 2023-12-14 | 2023-12-12 | 2.030 | 4,442,300 | +10,000 | 2.03% | 9,017,869 |
| 2023-12-12 | 2023-12-08 | 2.600 | 4,432,300 | -10,000 | 2.02% | 11,523,980 |
| 2023-12-11 | 2023-12-07 | 2.890 | 4,442,300 | -10,000 | 2.03% | 12,838,247 |
| 2023-12-07 | 2023-12-05 | 2.910 | 4,452,300 | -10,000 | 2.03% | 12,956,193 |
| 2023-12-01 | 2023-11-29 | 2.850 | 4,462,300 | -10,000 | 2.03% | 12,717,555 |
| 2023-11-29 | 2023-11-27 | 2.780 | 4,472,300 | +9,500 | 2.04% | 12,432,994 |
| 2023-11-28 | 2023-11-24 | 2.750 | 4,462,800 | +10,000 | 2.04% | 12,272,700 |
| 2023-11-23 | 2023-11-21 | 2.800 | 4,452,800 | -2,500 | 2.03% | 12,467,840 |
| 2023-11-22 | 2023-11-20 | 2.750 | 4,455,300 | -2,000 | 2.03% | 12,252,075 |
| 2023-11-20 | 2023-11-16 | 2.950 | 4,457,300 | -8,000 | 2.03% | 13,149,035 |
| 2023-11-17 | 2023-11-15 | 2.860 | 4,465,300 | +4,000 | 2.04% | 12,770,758 |
| 2023-11-15 | 2023-11-13 | 3.200 | 4,461,300 | -20,500 | 2.03% | 14,276,160 |
| 2023-11-14 | 2023-11-10 | 3.300 | 4,481,800 | -42,000 | 2.04% | 14,789,940 |
| 2023-11-13 | 2023-11-09 | 3.180 | 4,523,800 | +228,000 | 2.06% | 14,385,684 |
| 2023-11-10 | 2023-11-08 | 1.800 | 4,295,800 | -1,800 | 1.96% | 7,732,440 |
| 2023-11-08 | 2023-11-06 | 1.600 | 4,297,600 | -500 | 1.96% | 6,876,160 |
| 2023-11-03 | 2023-11-01 | 1.550 | 4,298,100 | -10,000 | 1.96% | 6,662,055 |
| 2023-10-12 | 2023-10-10 | 1.140 | 4,308,100 | -4,000 | 1.96% | 4,911,234 |
| 2023-10-10 | 2023-10-06 | 1.150 | 4,312,100 | -6,000 | 1.97% | 4,958,915 |
| 2023-09-15 | 2023-09-13 | 1.040 | 4,318,100 | -16,000 | 1.97% | 4,490,824 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,334,100 | -2,000 | 1.98% | 4,897,533 |
| 2023-09-11 | 2023-09-06 | 1.120 | 4,336,100 | -18,000 | 1.98% | 4,856,432 |
| 2023-09-05 | 2023-08-31 | 1.190 | 4,354,100 | -300 | 1.99% | 5,181,379 |
| 2023-08-30 | 2023-08-28 | 1.210 | 4,354,400 | -1,000 | 1.99% | 5,268,824 |
| 2023-08-11 | 2023-08-09 | 0.860 | 4,355,400 | -200 | 1.99% | 3,745,644 |
| 2023-07-20 | 2023-07-18 | 0.970 | 4,355,600 | -2,500 | 1.99% | 4,224,932 |
| 2023-07-10 | 2023-07-06 | 0.920 | 4,358,100 | -1,000 | 1.99% | 4,009,452 |
| 2023-06-19 | 2023-06-15 | 0.950 | 4,359,100 | -700 | 1.99% | 4,141,145 |
| 2023-02-02 | 2023-01-31 | 1.340 | 4,359,800 | -200 | 1.99% | 5,842,132 |
| 2023-01-13 | 2023-01-11 | 1.220 | 4,360,000 | -3,500 | 1.99% | 5,319,200 |
| 2023-01-09 | 2023-01-05 | 1.250 | 4,363,500 | -300 | 1.99% | 5,454,375 |
| 2022-12-30 | 2022-12-28 | 1.280 | 4,363,800 | +2,000 | 1.99% | 5,585,664 |
| 2022-12-13 | 2022-12-09 | 1.400 | 4,361,800 | -800 | 1.99% | 6,106,520 |
| 2022-12-09 | 2022-12-07 | 1.390 | 4,362,600 | -1,300 | 1.99% | 6,064,014 |
| 2022-11-25 | 2022-11-23 | 1.370 | 4,363,900 | +4,000 | 1.99% | 5,978,543 |
| 2022-11-23 | 2022-11-21 | 1.360 | 4,359,900 | -10,000 | 1.99% | 5,929,464 |
| 2022-11-08 | 2022-11-04 | 1.340 | 4,369,900 | -9,100 | 1.99% | 5,855,666 |
| 2022-10-31 | 2022-10-27 | 1.420 | 4,379,000 | +2,000 | 2.00% | 6,218,180 |
| 2022-10-26 | 2022-10-24 | 1.420 | 4,377,000 | -2,000 | 2.00% | 6,215,340 |
| 2022-10-25 | 2022-10-21 | 1.320 | 4,379,000 | +8,000 | 2.00% | 5,780,280 |
| 2022-10-19 | 2022-10-17 | 1.150 | 4,371,000 | -14,000 | 1.99% | 5,026,650 |
| 2022-10-12 | 2022-10-10 | 1.200 | 4,385,000 | -2,000 | 2.00% | 5,262,000 |
| 2022-10-07 | 2022-10-05 | 1.320 | 4,387,000 | -10,000 | 2.00% | 5,790,840 |
| 2022-10-05 | 2022-09-30 | 1.330 | 4,397,000 | +4,000 | 2.01% | 5,848,010 |
| 2022-09-27 | 2022-09-23 | 1.400 | 4,393,000 | +4,000 | 2.00% | 6,150,200 |
| 2022-09-26 | 2022-09-22 | 1.460 | 4,389,000 | -6,000 | 2.00% | 6,407,940 |
| 2022-09-21 | 2022-09-19 | 1.610 | 4,395,000 | +10,000 | 2.00% | 7,075,950 |
| 2022-09-20 | 2022-09-16 | 1.650 | 4,385,000 | -2,000 | 2.00% | 7,235,250 |
| 2022-09-19 | 2022-09-15 | 1.580 | 4,387,000 | +4,000 | 2.00% | 6,931,460 |
| 2022-09-16 | 2022-09-14 | 1.560 | 4,383,000 | -60,700 | 2.00% | 6,837,480 |
| 2022-09-15 | 2022-09-13 | 1.450 | 4,443,700 | +14,000 | 2.03% | 6,443,365 |
| 2022-09-13 | 2022-09-08 | 1.260 | 4,429,700 | -46,000 | 2.02% | 5,581,422 |
| 2022-09-09 | 2022-09-07 | 1.290 | 4,475,700 | +6,000 | 2.04% | 5,773,653 |
| 2022-09-07 | 2022-09-05 | 1.300 | 4,469,700 | -50,000 | 2.04% | 5,810,610 |
| 2022-09-06 | 2022-09-02 | 1.170 | 4,519,700 | -4,000 | 2.06% | 5,288,049 |
| 2022-09-05 | 2022-09-01 | 1.170 | 4,523,700 | -6,000 | 2.06% | 5,292,729 |
| 2022-09-01 | 2022-08-30 | 1.240 | 4,529,700 | -2,000 | 2.07% | 5,616,828 |
| 2022-08-31 | 2022-08-29 | 1.230 | 4,531,700 | -2,000 | 2.07% | 5,573,991 |
| 2022-08-30 | 2022-08-26 | 0.870 | 4,533,700 | -18,000 | 2.07% | 3,944,319 |
| 2022-08-29 | 2022-08-25 | 0.960 | 4,551,700 | -2,000 | 2.08% | 4,369,632 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,553,700 | +132,100 | 2.08% | 4,917,996 |
| 2022-08-18 | 2022-08-16 | 0.570 | 4,421,600 | -800 | 2.02% | 2,520,312 |
| 2022-07-22 | 2022-07-20 | 0.690 | 4,422,400 | -1,500 | 2.02% | 3,051,456 |
| 2022-07-04 | 2022-06-29 | 0.680 | 4,423,900 | -19,500 | 2.02% | 3,008,252 |
| 2022-06-30 | 2022-06-28 | 0.680 | 4,443,400 | -12,000 | 2.03% | 3,021,512 |
| 2022-06-15 | 2022-06-13 | 0.650 | 4,455,400 | -1,900 | 2.03% | 2,896,010 |
| 2022-05-27 | 2022-05-25 | 0.620 | 4,457,300 | -1,000 | 2.03% | 2,763,526 |
| 2022-04-29 | 2022-04-27 | 0.590 | 4,458,300 | +20,000 | 2.03% | 2,630,397 |
| 2022-04-28 | 2022-04-26 | 0.630 | 4,438,300 | -426,800 | 2.02% | 2,796,129 |
| 2022-04-20 | 2022-04-14 | 0.630 | 4,865,100 | -75,000 | 2.22% | 3,065,013 |
| 2022-04-07 | 2022-04-04 | 0.630 | 4,940,100 | +10,000 | 2.25% | 3,112,263 |
| 2022-04-06 | 2022-04-01 | 0.630 | 4,930,100 | +20,000 | 2.25% | 3,105,963 |
| 2022-04-04 | 2022-03-31 | 0.630 | 4,910,100 | -1,000 | 2.24% | 3,093,363 |
| 2022-03-30 | 2022-03-28 | 0.510 | 4,911,100 | -4,500 | 2.24% | 2,504,661 |
| 2022-03-18 | 2022-03-16 | 0.540 | 4,915,600 | +4,000 | 2.24% | 2,654,424 |
| 2022-02-23 | 2022-02-21 | 0.600 | 4,911,600 | +2,000 | 2.24% | 2,946,960 |
| 2022-02-21 | 2022-02-17 | 0.620 | 4,909,600 | +2,000 | 2.24% | 3,043,952 |
| 2022-01-19 | 2022-01-17 | 0.800 | 4,907,600 | -21,600 | 2.24% | 3,926,080 |
| 2022-01-14 | 2022-01-12 | 0.560 | 4,929,200 | +20,000 | 2.25% | 2,760,352 |
| 2022-01-04 | 2021-12-31 | 0.710 | 4,909,200 | -2,500 | 2.24% | 3,485,532 |
| 2021-12-23 | 2021-12-21 | 0.790 | 4,911,700 | +19,600 | 2.24% | 3,880,243 |
| 2021-12-16 | 2021-12-14 | 0.750 | 4,892,100 | +16,000 | 2.23% | 3,669,075 |
| 2021-12-15 | 2021-12-13 | 0.800 | 4,876,100 | -6,500 | 2.22% | 3,900,880 |
| 2021-12-07 | 2021-12-03 | 0.940 | 4,882,600 | -24,000 | 2.23% | 4,589,644 |
| 2021-12-06 | 2021-12-02 | 0.810 | 4,906,600 | -10,000 | 2.24% | 3,974,346 |
| 2021-12-01 | 2021-11-29 | 0.850 | 4,916,600 | -1,500 | 2.24% | 4,179,110 |
| 2021-11-30 | 2021-11-26 | 0.850 | 4,918,100 | -22,000 | 2.24% | 4,180,385 |
| 2021-11-29 | 2021-11-25 | 0.880 | 4,940,100 | -16,000 | 2.25% | 4,347,288 |
| 2021-11-23 | 2021-11-19 | 0.960 | 4,956,100 | -40,000 | 2.26% | 4,757,856 |
| 2021-11-19 | 2021-11-17 | 0.960 | 4,996,100 | +6,000 | 2.28% | 4,796,256 |
| 2021-11-16 | 2021-11-12 | 0.950 | 4,990,100 | -1,000 | 2.28% | 4,740,595 |
| 2021-11-15 | 2021-11-11 | 0.950 | 4,991,100 | -1,000 | 2.28% | 4,741,545 |
| 2021-10-29 | 2021-10-27 | 1.150 | 4,992,100 | -26,500 | 2.28% | 5,740,915 |
| 2021-10-22 | 2021-10-20 | 1.150 | 5,018,600 | -1,000 | 2.29% | 5,771,390 |
| 2021-10-20 | 2021-10-18 | 1.060 | 5,019,600 | -2,000 | 2.29% | 5,320,776 |
| 2021-09-16 | 2021-09-14 | 1.070 | 5,021,600 | -8,000 | 2.29% | 5,373,112 |
| 2021-09-15 | 2021-09-13 | 1.180 | 5,029,600 | -14,000 | 2.29% | 5,934,928 |
| 2021-09-08 | 2021-09-06 | 0.990 | 5,043,600 | -1,300 | 2.30% | 4,993,164 |
| 2021-08-24 | 2021-08-20 | 1.070 | 5,044,900 | -1,500 | 2.30% | 5,398,043 |
| 2021-08-20 | 2021-08-18 | 1.090 | 5,046,400 | +27,500 | 2.30% | 5,500,576 |
| 2021-08-13 | 2021-08-11 | 1.110 | 5,018,900 | +24,000 | 2.29% | 5,570,979 |
| 2021-08-12 | 2021-08-10 | 1.110 | 4,994,900 | +6,000 | 2.28% | 5,544,339 |
| 2021-08-10 | 2021-08-06 | 1.030 | 4,988,900 | +1,000 | 2.28% | 5,138,567 |
| 2021-08-09 | 2021-08-05 | 1.170 | 4,987,900 | -10,000 | 2.27% | 5,835,843 |
| 2021-08-03 | 2021-07-30 | 1.370 | 4,997,900 | +1,500 | 2.28% | 6,847,123 |
| 2021-08-02 | 2021-07-29 | 1.670 | 4,996,400 | +25,800 | 2.28% | 8,343,988 |
| 2021-07-30 | 2021-07-28 | 0.910 | 4,970,600 | -800 | 2.27% | 4,523,246 |
| 2021-07-26 | 2021-07-22 | 0.930 | 4,971,400 | +30,000 | 2.27% | 4,623,402 |
| 2021-06-30 | 2021-06-28 | 1.000 | 4,941,400 | -100 | 2.25% | 4,941,400 |
| 2021-06-25 | 2021-06-23 | 0.900 | 4,941,500 | -2,000 | 2.25% | 4,447,350 |
| 2021-06-16 | 2021-06-11 | 1.000 | 4,943,500 | +16,000 | 2.25% | 4,943,500 |
| 2021-06-08 | 2021-06-04 | 0.980 | 4,927,500 | +700 | 2.25% | 4,828,950 |
| 2021-05-18 | 2021-05-14 | 1.150 | 4,926,800 | -1,000 | 2.70% | 5,665,820 |
| 2021-05-13 | 2021-05-11 | 1.160 | 4,927,800 | -2,000 | 2.70% | 5,716,248 |
| 2021-05-12 | 2021-05-10 | 1.150 | 4,929,800 | -10,000 | 2.70% | 5,669,270 |
| 2021-05-11 | 2021-05-07 | 1.150 | 4,939,800 | +6,000 | 2.70% | 5,680,770 |
| 2021-05-10 | 2021-05-06 | 1.010 | 4,933,800 | -5,000 | 2.70% | 4,983,138 |
| 2021-05-04 | 2021-04-30 | 1.080 | 4,938,800 | -200 | 2.70% | 5,333,904 |
| 2021-04-28 | 2021-04-26 | 1.000 | 4,939,000 | -500 | 2.70% | 4,939,000 |
| 2021-04-22 | 2021-04-20 | 1.010 | 4,939,500 | -12,000 | 2.70% | 4,988,895 |
| 2021-04-20 | 2021-04-16 | 1.010 | 4,951,500 | +3,000 | 2.71% | 5,001,015 |
| 2021-03-23 | 2021-03-19 | 1.140 | 4,948,500 | -2,000 | 2.71% | 5,641,290 |
| 2021-03-19 | 2021-03-17 | 1.240 | 4,950,500 | -13,000 | 2.71% | 6,138,620 |
| 2021-03-18 | 2021-03-16 | 1.290 | 4,963,500 | -5,000 | 2.72% | 6,402,915 |
| 2021-03-08 | 2021-03-04 | 1.200 | 4,968,500 | -1,000 | 2.72% | 5,962,200 |
| 2021-03-05 | 2021-03-03 | 1.580 | 4,969,500 | -10,000 | 2.72% | 7,851,810 |
| 2021-03-04 | 2021-03-02 | 1.200 | 4,979,500 | -7,500 | 2.73% | 5,975,400 |
| 2021-03-01 | 2021-02-25 | 1.210 | 4,987,000 | -16,000 | 2.73% | 6,034,270 |
| 2021-02-25 | 2021-02-23 | 1.250 | 5,003,000 | -500 | 2.74% | 6,253,750 |
| 2021-02-18 | 2021-02-16 | 1.500 | 5,003,500 | -10,000 | 2.74% | 7,505,250 |
| 2021-02-17 | 2021-02-11 | 1.350 | 5,013,500 | +5,600 | 2.74% | 6,768,225 |
| 2021-02-09 | 2021-02-05 | 1.200 | 5,007,900 | -1,000 | 2.74% | 6,009,480 |
| 2021-01-25 | 2021-01-21 | 1.030 | 5,008,900 | +50,000 | 2.74% | 5,159,167 |
| 2021-01-22 | 2021-01-20 | 1.040 | 4,958,900 | -800 | 2.71% | 5,157,256 |
| 2021-01-21 | 2021-01-19 | 1.040 | 4,959,700 | +10,000 | 2.71% | 5,158,088 |
| 2021-01-19 | 2021-01-15 | 1.100 | 4,949,700 | -500 | 2.71% | 5,444,670 |
| 2021-01-18 | 2021-01-14 | 1.100 | 4,950,200 | +4,500 | 2.71% | 5,445,220 |
| 2021-01-15 | 2021-01-13 | 1.100 | 4,945,700 | +8,000 | 2.71% | 5,440,270 |
| 2021-01-08 | 2021-01-06 | 0.990 | 4,937,700 | -10,900 | 2.70% | 4,888,323 |
| 2021-01-07 | 2021-01-05 | 1.060 | 4,948,600 | -3,400 | 2.71% | 5,245,516 |
| 2021-01-06 | 2021-01-04 | 1.170 | 4,952,000 | -10,100 | 2.71% | 5,793,840 |
| 2021-01-05 | 2020-12-31 | 1.190 | 4,962,100 | -1,000 | 2.72% | 5,904,899 |
| 2020-12-30 | 2020-12-28 | 1.250 | 4,963,100 | +6,000 | 2.72% | 6,203,875 |
| 2020-12-23 | 2020-12-21 | 1.300 | 4,957,100 | -2,000 | 2.71% | 6,444,230 |
| 2020-12-14 | 2020-12-10 | 1.350 | 4,959,100 | -1,000 | 2.71% | 6,694,785 |
| 2020-12-09 | 2020-12-07 | 1.260 | 4,960,100 | -1,100 | 2.71% | 6,249,726 |
| 2020-12-02 | 2020-11-30 | 1.200 | 4,961,200 | -30,000 | 2.71% | 5,953,440 |
| 2020-11-30 | 2020-11-26 | 1.200 | 4,991,200 | -1,500 | 2.73% | 5,989,440 |
| 2020-11-16 | 2020-11-12 | 1.450 | 4,992,700 | -10,000 | 2.73% | 7,239,415 |
| 2020-11-06 | 2020-11-04 | 1.390 | 5,002,700 | -46,000 | 2.74% | 6,953,753 |
| 2020-11-05 | 2020-11-03 | 1.390 | 5,048,700 | +12,000 | 2.76% | 7,017,693 |
| 2020-11-03 | 2020-10-30 | 1.390 | 5,036,700 | -30,000 | 2.76% | 7,001,013 |
| 2020-10-30 | 2020-10-28 | 1.450 | 5,066,700 | -7,500 | 2.77% | 7,346,715 |
| 2020-10-28 | 2020-10-23 | 1.530 | 5,074,200 | -6,000 | 2.78% | 7,763,526 |
| 2020-10-21 | 2020-10-19 | 1.490 | 5,080,200 | -1,000 | 2.78% | 7,569,498 |
| 2020-10-20 | 2020-10-16 | 1.480 | 5,081,200 | -100 | 2.78% | 7,520,176 |
| 2020-10-16 | 2020-10-14 | 1.500 | 5,081,300 | -300 | 2.78% | 7,621,950 |
| 2020-09-28 | 2020-09-24 | 1.410 | 5,081,600 | +100 | 2.78% | 7,165,056 |
| 2020-09-23 | 2020-09-21 | 1.410 | 5,081,500 | -10,000 | 2.78% | 7,164,915 |
| 2020-09-21 | 2020-09-17 | 1.430 | 5,091,500 | +16,000 | 2.89% | 7,280,845 |
| 2020-09-18 | 2020-09-16 | 1.460 | 5,075,500 | +8,000 | 2.88% | 7,410,230 |
| 2020-09-15 | 2020-09-11 | 1.470 | 5,067,500 | -14,000 | 3.33% | 7,449,225 |
| 2020-09-10 | 2020-09-08 | 1.550 | 5,081,500 | +2,000 | 3.34% | 7,876,325 |
| 2020-09-04 | 2020-09-02 | 1.550 | 5,079,500 | -1,000 | 3.34% | 7,873,225 |
| 2020-09-03 | 2020-09-01 | 1.600 | 5,080,500 | -1,500 | 3.34% | 8,128,800 |
| 2020-09-02 | 2020-08-31 | 1.620 | 5,082,000 | -700 | 3.34% | 8,232,840 |
| 2020-08-31 | 2020-08-27 | 1.550 | 5,082,700 | -37,800 | 3.34% | 7,878,185 |
| 2020-08-27 | 2020-08-25 | 1.450 | 5,120,500 | -4,000 | 3.36% | 7,424,725 |
| 2020-08-26 | 2020-08-24 | 1.440 | 5,124,500 | -2,000 | 3.37% | 7,379,280 |
| 2020-08-25 | 2020-08-21 | 1.490 | 5,126,500 | -300 | 3.37% | 7,638,485 |
| 2020-08-24 | 2020-08-20 | 1.590 | 5,126,800 | -4,000 | 3.37% | 8,151,612 |
| 2020-08-19 | 2020-08-17 | 1.580 | 5,130,800 | -2,500 | 3.37% | 8,106,664 |
| 2020-08-18 | 2020-08-14 | 1.550 | 5,133,300 | -600 | 3.37% | 7,956,615 |
| 2020-08-17 | 2020-08-13 | 1.560 | 5,133,900 | -100 | 3.37% | 8,008,884 |
| 2020-08-11 | 2020-08-07 | 1.650 | 5,134,000 | -2,000 | 3.37% | 8,471,100 |
| 2020-08-10 | 2020-08-06 | 1.650 | 5,136,000 | -2,000 | 3.37% | 8,474,400 |
| 2020-08-06 | 2020-08-04 | 1.600 | 5,138,000 | -1,100 | 3.37% | 8,220,800 |
| 2020-08-05 | 2020-08-03 | 1.560 | 5,139,100 | -84,000 | 3.37% | 8,016,996 |
| 2020-07-31 | 2020-07-29 | 1.500 | 5,223,100 | -1,600 | 3.43% | 7,834,650 |
| 2020-07-30 | 2020-07-28 | 1.500 | 5,224,700 | -22,000 | 3.43% | 7,837,050 |
| 2020-07-29 | 2020-07-27 | 1.450 | 5,246,700 | -34,000 | 3.45% | 7,607,715 |
| 2020-07-28 | 2020-07-24 | 1.650 | 5,280,700 | -76,000 | 3.47% | 8,713,155 |
| 2020-07-23 | 2020-07-21 | 1.370 | 5,356,700 | -2,500 | 3.52% | 7,338,679 |
| 2020-07-21 | 2020-07-17 | 1.350 | 5,359,200 | -12,000 | 3.52% | 7,234,920 |
| 2020-07-17 | 2020-07-15 | 1.450 | 5,371,200 | -1,000 | 3.53% | 7,788,240 |
| 2020-07-16 | 2020-07-14 | 1.450 | 5,372,200 | -1,500 | 3.53% | 7,789,690 |
| 2020-07-15 | 2020-07-13 | 1.450 | 5,373,700 | +12,000 | 3.53% | 7,791,865 |
| 2020-07-10 | 2020-07-08 | 1.450 | 5,361,700 | -1,400 | 3.52% | 7,774,465 |
| 2020-07-09 | 2020-07-07 | 1.400 | 5,363,100 | -200 | 3.52% | 7,508,340 |
| 2020-07-08 | 2020-07-06 | 1.430 | 5,363,300 | -200 | 3.52% | 7,669,519 |
| 2020-07-03 | 2020-06-30 | 1.450 | 5,363,500 | -15,000 | 3.52% | 7,777,075 |
| 2020-06-29 | 2020-06-24 | 1.490 | 5,378,500 | -98,000 | 3.53% | 8,013,965 |
| 2020-06-26 | 2020-06-23 | 1.590 | 5,476,500 | -2,000 | 3.60% | 8,707,635 |
| 2020-06-18 | 2020-06-16 | 1.550 | 5,478,500 | -9,000 | 3.60% | 8,491,675 |
| 2020-06-17 | 2020-06-15 | 1.590 | 5,487,500 | -24,000 | 3.60% | 8,725,125 |
| 2020-06-12 | 2020-06-10 | 1.570 | 5,511,500 | -4,000 | 3.62% | 8,653,055 |
| 2020-06-04 | 2020-06-02 | 1.390 | 5,515,500 | -100 | 3.62% | 7,666,545 |
| 2020-06-03 | 2020-06-01 | 1.300 | 5,515,600 | -98,500 | 3.62% | 7,170,280 |
| 2020-06-02 | 2020-05-29 | 1.300 | 5,614,100 | -8,000 | 3.69% | 7,298,330 |
| 2020-06-01 | 2020-05-28 | 1.280 | 5,622,100 | +64,000 | 3.69% | 7,196,288 |
| 2020-05-27 | 2020-05-25 | 1.320 | 5,558,100 | -25 | 4.38% | 7,336,692 |
| 2020-05-22 | 2020-05-20 | 1.450 | 5,558,125 | -1,700 | 4.38% | 8,059,281 |
| 2020-05-21 | 2020-05-19 | 1.740 | 5,559,825 | +13,400 | 4.38% | 9,674,096 |
| 2020-05-19 | 2020-05-15 | 1.320 | 5,546,425 | -9,500 | 4.37% | 7,321,281 |
| 2020-05-15 | 2020-05-13 | 1.200 | 5,555,925 | -1,500 | 4.38% | 6,667,110 |
| 2020-04-29 | 2020-04-27 | 1.600 | 5,557,425 | -500 | 4.38% | 8,891,880 |
| 2020-04-07 | 2020-04-03 | 1.590 | 5,557,925 | -62,500 | 4.38% | 8,837,101 |
| 2020-04-06 | 2020-04-02 | 1.650 | 5,620,425 | -6,000 | 4.43% | 9,273,701 |
| 2020-04-02 | 2020-03-31 | 1.620 | 5,626,425 | -900 | 4.43% | 9,114,808 |
| 2020-03-24 | 2020-03-20 | 1.680 | 5,627,325 | -11,000 | 4.43% | 9,453,906 |
| 2020-03-23 | 2020-03-19 | 1.670 | 5,638,325 | -2,000 | 4.44% | 9,416,003 |
| 2020-03-19 | 2020-03-17 | 1.660 | 5,640,325 | -600 | 4.44% | 9,362,940 |
| 2020-03-18 | 2020-03-16 | 1.660 | 5,640,925 | -4,000 | 4.45% | 9,363,936 |
| 2020-03-17 | 2020-03-13 | 1.730 | 5,644,925 | -500 | 4.45% | 9,765,720 |
| 2020-03-16 | 2020-03-12 | 1.790 | 5,645,425 | -22,000 | 4.45% | 10,105,311 |
| 2020-03-13 | 2020-03-11 | 1.800 | 5,667,425 | -10,500 | 4.47% | 10,201,365 |
| 2020-03-12 | 2020-03-10 | 1.800 | 5,677,925 | -600 | 4.47% | 10,220,265 |
| 2020-03-04 | 2020-03-02 | 2.010 | 5,678,525 | -1,000 | 4.47% | 11,413,835 |
| 2020-02-28 | 2020-02-26 | 2.010 | 5,679,525 | +19,900 | 4.48% | 11,415,845 |
| 2020-02-26 | 2020-02-24 | 2.000 | 5,659,625 | -1,900 | 4.46% | 11,319,250 |
| 2020-02-24 | 2020-02-20 | 2.150 | 5,661,525 | -1,500 | 4.46% | 12,172,279 |
| 2020-02-21 | 2020-02-19 | 2.400 | 5,663,025 | -2,000 | 4.46% | 13,591,260 |
| 2020-02-19 | 2020-02-17 | 2.530 | 5,665,025 | -5,500 | 4.46% | 14,332,513 |
| 2020-02-14 | 2020-02-12 | 2.580 | 5,670,525 | +8,000 | 4.47% | 14,629,954 |
| 2020-02-13 | 2020-02-11 | 2.580 | 5,662,525 | -14,000 | 4.46% | 14,609,314 |
| 2020-02-11 | 2020-02-07 | 2.690 | 5,676,525 | +30,000 | 4.47% | 15,269,852 |
| 2020-02-10 | 2020-02-06 | 2.600 | 5,646,525 | -10,000 | 4.45% | 14,680,965 |
| 2020-02-03 | 2020-01-30 | 2.730 | 5,656,525 | +7,800 | 4.46% | 15,442,313 |
| 2020-01-21 | 2020-01-17 | 3.000 | 5,648,725 | -8,000 | 4.45% | 16,946,175 |
| 2020-01-17 | 2020-01-15 | 3.090 | 5,656,725 | -7,200 | 4.46% | 17,479,280 |
| 2020-01-16 | 2020-01-14 | 3.080 | 5,663,925 | -4,000 | 4.46% | 17,444,889 |
| 2020-01-14 | 2020-01-10 | 3.280 | 5,667,925 | +11,600 | 4.47% | 18,590,794 |
| 2020-01-13 | 2020-01-09 | 3.370 | 5,656,325 | -1,100 | 4.46% | 19,061,815 |
| 2020-01-10 | 2020-01-08 | 3.150 | 5,657,425 | +12,000 | 4.46% | 17,820,889 |
| 2020-01-09 | 2020-01-07 | 3.300 | 5,645,425 | -25,000 | 4.45% | 18,629,902 |
| 2020-01-08 | 2020-01-06 | 3.720 | 5,670,425 | -24,701 | 4.47% | 21,093,981 |
| 2020-01-07 | 2020-01-03 | 3.340 | 5,695,126 | -11,000 | 4.49% | 19,021,721 |
| 2020-01-06 | 2020-01-02 | 3.280 | 5,706,126 | -75,900 | 4.50% | 18,716,093 |
| 2020-01-03 | 2019-12-31 | 2.860 | 5,782,026 | +5,500 | 4.56% | 16,536,594 |
| 2020-01-02 | 2019-12-27 | 2.700 | 5,776,526 | +8,500 | 4.55% | 15,596,620 |
| 2019-12-30 | 2019-12-24 | 2.800 | 5,768,026 | -69,600 | 4.55% | 16,150,473 |
| 2019-12-27 | 2019-12-20 | 2.360 | 5,837,626 | +18,000 | 4.60% | 13,776,797 |
| 2019-12-23 | 2019-12-19 | 2.260 | 5,819,626 | -11,500 | 4.59% | 13,152,355 |
| 2019-12-20 | 2019-12-18 | 2.160 | 5,831,126 | -3,000 | 4.60% | 12,595,232 |
| 2019-12-19 | 2019-12-17 | 2.020 | 5,834,126 | +22,400 | 4.60% | 11,784,935 |
| 2019-12-18 | 2019-12-16 | 1.980 | 5,811,726 | +311,300 | 4.58% | 11,507,217 |
| 2019-12-17 | 2019-12-13 | 2.460 | 5,500,426 | +42,100 | 4.33% | 13,531,048 |
| 2019-12-16 | 2019-12-12 | 1.780 | 5,458,326 | -14,700 | 4.30% | 9,715,820 |
| 2019-12-13 | 2019-12-11 | 1.700 | 5,473,026 | +19,300 | 4.31% | 9,304,144 |
| 2019-12-12 | 2019-12-10 | 1.700 | 5,453,726 | +18,000 | 4.30% | 9,271,334 |
| 2019-12-11 | 2019-12-09 | 1.800 | 5,435,726 | -100 | 4.28% | 9,784,307 |
| 2019-12-10 | 2019-12-06 | 1.600 | 5,435,826 | -1,200 | 4.28% | 8,697,322 |
| 2019-12-09 | 2019-12-05 | 1.400 | 5,437,026 | -3,000 | 4.28% | 7,611,836 |
| 2019-12-06 | 2019-12-04 | 1.300 | 5,440,026 | +3,600 | 4.29% | 7,072,034 |
| 2019-12-05 | 2019-12-03 | 1.460 | 5,436,426 | +20,900 | 4.28% | 7,937,182 |
| 2019-12-04 | 2019-12-02 | 1.640 | 5,415,526 | +2,200 | 4.27% | 8,881,463 |
| 2019-12-02 | 2019-11-28 | 1.760 | 5,413,326 | +31,100 | 4.27% | 9,527,454 |
| 2019-11-29 | 2019-11-27 | 1.780 | 5,382,226 | +47,500 | 4.24% | 9,580,362 |
| 2019-11-28 | 2019-11-26 | 1.780 | 5,334,726 | +7,800 | 4.20% | 9,495,812 |
| 2019-11-27 | 2019-11-25 | 1.820 | 5,326,926 | +18,600 | 4.20% | 9,695,005 |
| 2019-11-26 | 2019-11-22 | 2.020 | 5,308,326 | +15,000 | 4.18% | 10,722,819 |
| 2019-11-25 | 2019-11-21 | 2.000 | 5,293,326 | +41,700 | 4.17% | 10,586,652 |
| 2019-11-22 | 2019-11-20 | 2.380 | 5,251,626 | -17,500 | 4.14% | 12,498,870 |
| 2019-11-21 | 2019-11-19 | 1.880 | 5,269,126 | -20,000 | 4.15% | 9,905,957 |
| 2019-11-20 | 2019-11-18 | 1.920 | 5,289,126 | +16,900 | 4.17% | 10,155,122 |
| 2019-11-19 | 2019-11-15 | 2.060 | 5,272,226 | +71,300 | 4.15% | 10,860,786 |
| 2019-11-18 | 2019-11-14 | 2.440 | 5,200,926 | +50,200 | 4.10% | 12,690,259 |
| 2019-11-15 | 2019-11-13 | 3.660 | 5,150,726 | -44,800 | 4.06% | 18,851,657 |
| 2019-11-14 | 2019-11-12 | 4.320 | 5,195,526 | +39,400 | 4.09% | 22,444,672 |
| 2019-11-13 | 2019-11-11 | 4.260 | 5,156,126 | +12,800 | 4.06% | 21,965,097 |
| 2019-10-03 | 2019-09-30 | 7.100 | 5,143,326 | -1,100 | 4.05% | 36,517,615 |
| 2019-08-19 | 2019-08-15 | 7.100 | 5,144,426 | +200 | 4.05% | 36,525,425 |
| 2019-03-15 | 2019-03-13 | 7.100 | 5,144,226 | -1,000 | 4.05% | 36,524,005 |
| 2019-02-13 | 2019-02-11 | 7.100 | 5,145,226 | -2,500 | 4.05% | 36,531,105 |
| 2018-10-29 | 2018-10-25 | 7.100 | 5,147,726 | -100 | 4.06% | 36,548,855 |
| 2018-10-18 | 2018-10-15 | 7.100 | 5,147,826 | +13,500 | 4.06% | 36,549,565 |
| 2018-04-18 | 2018-04-16 | 7.100 | 5,134,326 | -645,000 | 4.05% | 36,453,715 |
| 2018-03-27 | 2018-03-23 | 7.100 | 5,779,326 | +6,500 | 4.55% | 41,033,215 |
| 2018-03-26 | 2018-03-22 | 7.700 | 5,772,826 | -4,700 | 4.55% | 44,450,760 |
| 2018-03-23 | 2018-03-21 | 7.900 | 5,777,526 | +21,800 | 4.55% | 45,642,455 |
| 2018-03-21 | 2018-03-19 | 8.000 | 5,755,726 | -3,000 | 4.54% | 46,045,808 |
| 2018-03-20 | 2018-03-16 | 8.000 | 5,758,726 | -12,500 | 4.54% | 46,069,808 |
| 2018-03-16 | 2018-03-14 | 8.100 | 5,771,226 | -900 | 4.55% | 46,746,931 |
| 2018-03-15 | 2018-03-13 | 8.200 | 5,772,126 | +8,800 | 4.55% | 47,331,433 |
| 2018-03-14 | 2018-03-12 | 8.200 | 5,763,326 | +7,500 | 4.54% | 47,259,273 |
| 2018-03-13 | 2018-03-09 | 8.000 | 5,755,826 | +2,300 | 4.54% | 46,046,608 |
| 2018-03-12 | 2018-03-08 | 8.100 | 5,753,526 | +17,900 | 4.53% | 46,603,561 |
| 2018-03-09 | 2018-03-07 | 8.500 | 5,735,626 | +28,900 | 4.52% | 48,752,821 |
| 2018-03-08 | 2018-03-06 | 8.500 | 5,706,726 | +19,100 | 4.50% | 48,507,171 |
| 2018-03-07 | 2018-03-05 | 8.600 | 5,687,626 | +5,500 | 4.48% | 48,913,584 |
| 2018-03-06 | 2018-03-02 | 9.000 | 5,682,126 | +2,000 | 4.48% | 51,139,134 |
| 2018-03-05 | 2018-03-01 | 9.200 | 5,680,126 | +8,500 | 4.48% | 52,257,159 |
| 2018-03-02 | 2018-02-28 | 9.200 | 5,671,626 | +27,500 | 4.47% | 52,178,959 |
| 2018-03-01 | 2018-02-27 | 9.200 | 5,644,126 | -1,000 | 4.45% | 51,925,959 |
| 2018-02-28 | 2018-02-26 | 9.200 | 5,645,126 | +5,000 | 4.45% | 51,935,159 |
| 2018-02-27 | 2018-02-23 | 9.300 | 5,640,126 | +3,400 | 4.44% | 52,453,172 |
| 2018-02-26 | 2018-02-22 | 9.300 | 5,636,726 | +3,600 | 4.44% | 52,421,552 |
| 2018-02-23 | 2018-02-21 | 9.300 | 5,633,126 | +7,900 | 4.44% | 52,388,072 |
| 2018-02-22 | 2018-02-20 | 8.900 | 5,625,226 | +7,500 | 4.43% | 50,064,511 |
| 2018-02-21 | 2018-02-15 | 9.500 | 5,617,726 | +63,000 | 4.43% | 53,368,397 |
| 2018-02-20 | 2018-02-13 | 9.900 | 5,554,726 | +4,500 | 4.38% | 54,991,787 |
| 2018-02-14 | 2018-02-12 | 9.600 | 5,550,226 | +9,000 | 4.37% | 53,282,170 |
| 2018-02-13 | 2018-02-09 | 9.500 | 5,541,226 | +37,000 | 4.37% | 52,641,647 |
| 2018-02-12 | 2018-02-08 | 10.400 | 5,504,226 | -500 | 4.34% | 57,243,950 |
| 2018-02-09 | 2018-02-07 | 11.200 | 5,504,726 | +7,200 | 4.34% | 61,652,931 |
| 2018-02-08 | 2018-02-06 | 11.000 | 5,497,526 | +17,000 | 4.33% | 60,472,786 |
| 2018-02-07 | 2018-02-05 | 12.000 | 5,480,526 | +6,000 | 4.32% | 65,766,312 |
| 2018-02-06 | 2018-02-02 | 12.000 | 5,474,526 | +30,000 | 4.31% | 65,694,312 |
| 2018-02-05 | 2018-02-01 | 12.400 | 5,444,526 | +18,500 | 5.29% | 67,512,122 |
| 2018-02-02 | 2018-01-31 | 12.800 | 5,426,026 | +5,000 | 5.27% | 69,453,133 |
| 2018-02-01 | 2018-01-30 | 13.000 | 5,421,026 | -1,500 | 5.27% | 70,473,338 |
| 2018-01-31 | 2018-01-29 | 13.000 | 5,422,526 | +3,100 | 5.27% | 70,492,838 |
| 2018-01-30 | 2018-01-26 | 13.800 | 5,419,426 | -2,600 | 5.27% | 74,788,079 |
| 2018-01-29 | 2018-01-25 | 13.400 | 5,422,026 | -1,100 | 5.27% | 72,655,148 |
| 2018-01-26 | 2018-01-24 | 13.400 | 5,423,126 | -1,900 | 5.27% | 72,669,888 |
| 2018-01-25 | 2018-01-23 | 13.000 | 5,425,026 | -900 | 5.27% | 70,525,338 |
| 2018-01-24 | 2018-01-22 | 13.200 | 5,425,926 | -200 | 5.27% | 71,622,223 |
| 2018-01-23 | 2018-01-19 | 13.600 | 5,426,126 | -400 | 5.27% | 73,795,314 |
| 2018-01-22 | 2018-01-18 | 13.000 | 5,426,526 | +133,500 | 5.27% | 70,544,838 |
| 2018-01-19 | 2018-01-17 | 14.600 | 5,293,026 | +23,300 | 5.14% | 77,278,180 |
| 2018-01-18 | 2018-01-16 | 14.600 | 5,269,726 | +1,500 | 5.12% | 76,938,000 |
| 2018-01-17 | 2018-01-15 | 15.600 | 5,268,226 | +10,800 | 5.12% | 82,184,326 |
| 2018-01-16 | 2018-01-12 | 15.000 | 5,257,426 | -5,300 | 5.11% | 78,861,390 |
| 2018-01-15 | 2018-01-11 | 15.000 | 5,262,726 | -7,000 | 5.11% | 78,940,890 |
| 2018-01-12 | 2018-01-10 | 14.800 | 5,269,726 | +5,500 | 5.12% | 77,991,945 |
| 2018-01-11 | 2018-01-09 | 14.600 | 5,264,226 | +1,500 | 5.12% | 76,857,700 |
| 2018-01-09 | 2018-01-05 | 14.600 | 5,262,726 | -13,300 | 5.11% | 76,835,800 |
| 2018-01-05 | 2018-01-03 | 14.400 | 5,276,026 | -19,000 | 5.13% | 75,974,774 |
| 2018-01-04 | 2018-01-02 | 14.200 | 5,295,026 | +19,200 | 5.15% | 75,189,369 |
| 2018-01-03 | 2017-12-29 | 15.400 | 5,275,826 | +19,500 | 5.13% | 81,247,720 |
| 2018-01-02 | 2017-12-28 | 13.600 | 5,256,326 | +800 | 5.11% | 71,486,034 |
| 2017-12-29 | 2017-12-27 | 13.400 | 5,255,526 | +3,600 | 5.11% | 70,424,048 |
| 2017-12-28 | 2017-12-22 | 13.600 | 5,251,926 | +1,000 | 5.10% | 71,426,194 |
| 2017-12-27 | 2017-12-21 | 14.000 | 5,250,926 | -4,700 | 5.10% | 73,512,964 |
| 2017-12-22 | 2017-12-20 | 14.400 | 5,255,626 | -4,700 | 5.11% | 75,681,014 |
| 2017-12-20 | 2017-12-18 | 14.000 | 5,260,326 | -11,200 | 5.11% | 73,644,564 |
| 2017-12-19 | 2017-12-15 | 12.600 | 5,271,526 | -4,000 | 5.12% | 66,421,228 |
| 2017-12-18 | 2017-12-14 | 13.000 | 5,275,526 | +600 | 5.13% | 68,581,838 |
| 2017-12-15 | 2017-12-13 | 13.400 | 5,274,926 | -1,600 | 5.13% | 70,684,008 |
| 2017-12-14 | 2017-12-12 | 13.000 | 5,276,526 | -2,000 | 5.13% | 68,594,838 |
| 2017-12-11 | 2017-12-07 | 12.000 | 5,278,526 | +1,000 | 5.13% | 63,342,312 |
| 2017-12-08 | 2017-12-06 | 13.000 | 5,277,526 | +1,300 | 5.13% | 68,607,838 |
| 2017-12-06 | 2017-12-04 | 13.000 | 5,276,226 | -2,300 | 5.13% | 68,590,938 |
| 2017-12-05 | 2017-12-01 | 13.000 | 5,278,526 | -25,000 | 5.13% | 68,620,838 |
| 2017-12-01 | 2017-11-29 | 13.200 | 5,303,526 | -3,400 | 5.15% | 70,006,543 |
| 2017-11-30 | 2017-11-28 | 13.000 | 5,306,926 | -600 | 5.16% | 68,990,038 |
| 2017-11-29 | 2017-11-27 | 12.800 | 5,307,526 | +500 | 5.16% | 67,936,333 |
| 2017-11-28 | 2017-11-24 | 13.000 | 5,307,026 | -500 | 5.16% | 68,991,338 |
| 2017-11-27 | 2017-11-23 | 13.400 | 5,307,526 | -17,300 | 5.16% | 71,120,848 |
| 2017-11-24 | 2017-11-22 | 14.000 | 5,324,826 | -9,000 | 5.17% | 74,547,564 |
| 2017-11-23 | 2017-11-21 | 14.000 | 5,333,826 | -5,100 | 5.18% | 74,673,564 |
| 2017-11-22 | 2017-11-20 | 14.800 | 5,338,926 | -4,500 | 5.19% | 79,016,105 |
| 2017-11-21 | 2017-11-17 | 15.200 | 5,343,426 | +5,000 | 5.19% | 81,220,075 |
| 2017-11-20 | 2017-11-16 | 15.400 | 5,338,426 | +7,200 | 5.19% | 82,211,760 |
| 2017-11-15 | 2017-11-13 | 15.400 | 5,331,226 | +2,400 | 5.18% | 82,100,880 |
| 2017-11-14 | 2017-11-10 | 15.600 | 5,328,826 | -1,000 | 5.18% | 83,129,686 |
| 2017-11-13 | 2017-11-09 | 15.600 | 5,329,826 | +37,400 | 5.18% | 83,145,286 |
| 2017-11-10 | 2017-11-08 | 15.400 | 5,292,426 | -2,300 | 5.14% | 81,503,360 |
| 2017-11-09 | 2017-11-07 | 15.200 | 5,294,726 | -1,500 | 5.15% | 80,479,835 |
| 2017-11-08 | 2017-11-06 | 15.400 | 5,296,226 | -5,400 | 5.15% | 81,561,880 |
| 2017-11-07 | 2017-11-03 | 15.600 | 5,301,626 | -800 | 5.15% | 82,705,366 |
| 2017-11-02 | 2017-10-31 | 15.800 | 5,302,426 | -6,000 | 5.15% | 83,778,331 |
| 2017-11-01 | 2017-10-30 | 15.600 | 5,308,426 | +9,200 | 5.16% | 82,811,446 |
| 2017-10-31 | 2017-10-27 | 15.800 | 5,299,226 | -7,000 | 5.15% | 83,727,771 |
| 2017-10-30 | 2017-10-26 | 15.000 | 5,306,226 | +4,600 | 5.16% | 79,593,390 |
| 2017-10-27 | 2017-10-25 | 15.800 | 5,301,626 | -5,100 | 5.15% | 83,765,691 |
| 2017-10-26 | 2017-10-24 | 15.400 | 5,306,726 | -13,900 | 5.16% | 81,723,580 |
| 2017-10-25 | 2017-10-23 | 15.600 | 5,320,626 | -15,800 | 5.17% | 83,001,766 |
| 2017-10-24 | 2017-10-20 | 15.600 | 5,336,426 | -20,500 | 5.19% | 83,248,246 |
| 2017-10-23 | 2017-10-19 | 15.400 | 5,356,926 | +5,000 | 5.21% | 82,496,660 |
| 2017-10-20 | 2017-10-18 | 15.600 | 5,351,926 | -1,800 | 5.20% | 83,490,046 |
| 2017-10-19 | 2017-10-17 | 16.200 | 5,353,726 | -9,600 | 5.20% | 86,730,361 |
| 2017-10-17 | 2017-10-13 | 15.400 | 5,363,326 | -3,200 | 5.21% | 82,595,220 |
| 2017-10-13 | 2017-10-11 | 15.000 | 5,366,526 | +5,300 | 5.22% | 80,497,890 |
| 2017-10-12 | 2017-10-10 | 15.400 | 5,361,226 | -6,400 | 5.21% | 82,562,880 |
| 2017-10-11 | 2017-10-09 | 15.600 | 5,367,626 | +1,500 | 5.22% | 83,734,966 |
| 2017-10-10 | 2017-10-06 | 15.600 | 5,366,126 | -5,300 | 5.21% | 83,711,566 |
| 2017-10-09 | 2017-10-04 | 16.000 | 5,371,426 | -2,000 | 5.22% | 85,942,816 |
| 2017-10-06 | 2017-10-03 | 15.600 | 5,373,426 | +10,500 | 5.22% | 83,825,446 |
| 2017-10-04 | 2017-09-29 | 15.000 | 5,362,926 | -6,200 | 5.21% | 80,443,890 |
| 2017-10-03 | 2017-09-28 | 15.600 | 5,369,126 | -5,900 | 5.22% | 83,758,366 |
| 2017-09-29 | 2017-09-27 | 16.000 | 5,375,026 | -15,000 | 5.22% | 86,000,416 |
| 2017-09-27 | 2017-09-25 | 16.000 | 5,390,026 | -52,500 | 5.24% | 86,240,416 |
| 2017-09-26 | 2017-09-22 | 16.400 | 5,442,526 | -3,500 | 5.29% | 89,257,426 |
| 2017-09-25 | 2017-09-21 | 16.200 | 5,446,026 | +1,500 | 5.29% | 88,225,621 |
| 2017-09-22 | 2017-09-20 | 16.000 | 5,444,526 | +74,000 | 5.29% | 87,112,416 |
| 2017-09-21 | 2017-09-19 | 16.200 | 5,370,526 | +9,200 | 5.22% | 87,002,521 |
| 2017-09-20 | 2017-09-18 | 17.000 | 5,361,326 | +1,300 | 5.21% | 91,142,542 |
| 2017-09-19 | 2017-09-15 | 16.800 | 5,360,026 | +12,700 | 5.21% | 90,048,437 |
| 2017-09-18 | 2017-09-14 | 17.400 | 5,347,326 | +42,500 | 5.20% | 93,043,472 |
| 2017-09-15 | 2017-09-13 | 18.200 | 5,304,826 | +20,100 | 5.16% | 96,547,833 |
| 2017-09-14 | 2017-09-12 | 18.400 | 5,284,726 | +220,100 | 5.14% | 97,238,958 |
| 2017-09-13 | 2017-09-11 | 18.200 | 5,064,626 | +99,200 | 4.92% | 92,176,193 |
| 2017-09-12 | 2017-09-08 | 18.000 | 4,965,426 | -10,000 | 4.83% | 89,377,668 |
| 2017-09-11 | 2017-09-07 | 17.800 | 4,975,426 | +27,400 | 4.84% | 88,562,583 |
| 2017-09-08 | 2017-09-06 | 17.400 | 4,948,026 | +37,300 | 4.81% | 86,095,652 |
| 2017-09-07 | 2017-09-05 | 17.200 | 4,910,726 | +36,600 | 4.77% | 84,464,487 |
| 2017-09-06 | 2017-09-04 | 17.600 | 4,874,126 | +105,400 | 4.74% | 85,784,618 |
| 2017-09-05 | 2017-09-01 | 16.800 | 4,768,726 | +16,800 | 4.63% | 80,114,597 |
| 2017-09-04 | 2017-08-31 | 16.600 | 4,751,926 | +5,500 | 4.62% | 78,881,972 |
| 2017-09-01 | 2017-08-30 | 16.600 | 4,746,426 | -10,500 | 4.61% | 78,790,672 |
| 2017-08-31 | 2017-08-29 | 16.800 | 4,756,926 | +9,900 | 4.62% | 79,916,357 |
| 2017-08-30 | 2017-08-28 | 16.600 | 4,747,026 | -1,100 | 4.61% | 78,800,632 |
| 2017-08-29 | 2017-08-25 | 16.600 | 4,748,126 | +78,000 | 4.61% | 78,818,892 |
| 2017-08-28 | 2017-08-24 | 16.600 | 4,670,126 | +32,000 | 4.54% | 77,524,092 |
| 2017-08-25 | 2017-08-22 | 16.600 | 4,638,126 | +40,400 | 4.51% | 76,992,892 |
| 2017-08-24 | 2017-08-21 | 16.400 | 4,597,726 | +2,900 | 4.47% | 75,402,706 |
| 2017-08-22 | 2017-08-18 | 16.400 | 4,594,826 | +9,000 | 4.47% | 75,355,146 |
| 2017-08-21 | 2017-08-17 | 16.600 | 4,585,826 | +2,500 | 4.46% | 76,124,712 |
| 2017-08-18 | 2017-08-16 | 16.000 | 4,583,326 | +15,300 | 4.45% | 73,333,216 |
| 2017-08-17 | 2017-08-15 | 15.800 | 4,568,026 | +15,000 | 4.44% | 72,174,811 |
| 2017-08-16 | 2017-08-14 | 16.000 | 4,553,026 | -500 | 4.42% | 72,848,416 |
| 2017-08-15 | 2017-08-11 | 16.000 | 4,553,526 | +2,600 | 4.43% | 72,856,416 |
| 2017-08-14 | 2017-08-10 | 15.800 | 4,550,926 | +20,600 | 4.42% | 71,904,631 |
| 2017-08-11 | 2017-08-09 | 16.400 | 4,530,326 | +8,300 | 4.40% | 74,297,346 |
| 2017-08-10 | 2017-08-08 | 15.800 | 4,522,026 | +1,500 | 4.39% | 71,448,011 |
| 2017-08-09 | 2017-08-07 | 15.600 | 4,520,526 | +1,700 | 4.39% | 70,520,206 |
| 2017-08-08 | 2017-08-04 | 15.800 | 4,518,826 | +63,100 | 4.39% | 71,397,451 |
| 2017-08-07 | 2017-08-03 | 16.000 | 4,455,726 | -7,100 | 4.33% | 71,291,616 |
| 2017-08-04 | 2017-08-02 | 15.600 | 4,462,826 | +7,000 | 4.34% | 69,620,086 |
| 2017-08-03 | 2017-08-01 | 15.200 | 4,455,826 | -1,800 | 5.18% | 67,728,555 |
| 2017-08-02 | 2017-07-31 | 16.400 | 4,457,626 | +44,400 | 5.19% | 73,105,066 |
| 2017-08-01 | 2017-07-28 | 16.400 | 4,413,226 | +41,200 | 5.14% | 72,376,906 |
| 2017-07-31 | 2017-07-27 | 16.400 | 4,372,026 | +62,600 | 5.09% | 71,701,226 |
| 2017-07-28 | 2017-07-26 | 16.000 | 4,309,426 | +4,500 | 5.01% | 68,950,816 |
| 2017-07-27 | 2017-07-25 | 16.000 | 4,304,926 | -62,075 | 5.01% | 68,878,816 |
| 2017-07-26 | 2017-07-24 | 13.400 | 4,367,001 | -34,400 | 5.08% | 58,517,813 |
| 2017-07-25 | 2017-07-21 | 13.400 | 4,401,401 | -12,400 | 5.12% | 58,978,773 |
| 2017-07-24 | 2017-07-20 | 12.600 | 4,413,801 | +44,800 | 5.14% | 55,613,893 |
| 2017-07-21 | 2017-07-19 | 12.800 | 4,369,001 | +6,000 | 5.08% | 55,923,213 |
| 2017-07-20 | 2017-07-18 | 11.200 | 4,363,001 | -5,000 | 5.08% | 48,865,611 |
| 2017-07-19 | 2017-07-17 | 11.000 | 4,368,001 | -16,900 | 5.08% | 48,048,011 |
| 2017-07-17 | 2017-07-13 | 10.200 | 4,384,901 | -14,200 | 5.10% | 44,725,990 |
| 2017-07-13 | 2017-07-11 | 10.600 | 4,399,101 | +500 | 5.12% | 46,630,471 |
| 2017-07-12 | 2017-07-10 | 11.000 | 4,398,601 | -20,000 | 5.12% | 48,384,611 |
| 2017-07-07 | 2017-07-05 | 10.800 | 4,418,601 | -4,000 | 5.14% | 47,720,891 |
| 2017-07-06 | 2017-07-04 | 10.600 | 4,422,601 | -4,400 | 5.15% | 46,879,571 |
| 2017-07-05 | 2017-07-03 | 10.400 | 4,427,001 | -1,100 | 5.15% | 46,040,810 |
| 2017-06-30 | 2017-06-28 | 10.400 | 4,428,101 | +5,000 | 5.15% | 46,052,250 |
| 2017-06-29 | 2017-06-27 | 10.600 | 4,423,101 | +10,400 | 5.15% | 46,884,871 |
| 2017-06-28 | 2017-06-26 | 10.800 | 4,412,701 | +7,000 | 5.13% | 47,657,171 |
| 2017-06-23 | 2017-06-21 | 11.000 | 4,405,701 | +9,000 | 5.13% | 48,462,711 |
| 2017-06-22 | 2017-06-20 | 11.000 | 4,396,701 | -12,600 | 5.12% | 48,363,711 |
| 2017-06-21 | 2017-06-19 | 11.000 | 4,409,301 | -1,000 | 5.13% | 48,502,311 |
| 2017-06-20 | 2017-06-16 | 11.200 | 4,410,301 | -17,800 | 5.13% | 49,395,371 |
| 2017-06-19 | 2017-06-15 | 11.000 | 4,428,101 | -100 | 5.15% | 48,709,111 |
| 2017-06-16 | 2017-06-14 | 11.400 | 4,428,201 | -500 | 5.15% | 50,481,491 |
| 2017-06-15 | 2017-06-13 | 11.400 | 4,428,701 | -7,500 | 5.15% | 50,487,191 |
| 2017-06-13 | 2017-06-09 | 11.600 | 4,436,201 | -1,300 | 5.16% | 51,459,932 |
| 2017-06-12 | 2017-06-08 | 11.800 | 4,437,501 | -1,500 | 5.16% | 52,362,512 |
| 2017-06-08 | 2017-06-06 | 11.400 | 4,439,001 | -400 | 5.17% | 50,604,611 |
| 2017-06-07 | 2017-06-05 | 11.200 | 4,439,401 | +1,900 | 5.17% | 49,721,291 |
| 2017-06-02 | 2017-05-31 | 11.400 | 4,437,501 | -2,500 | 5.16% | 50,587,511 |
| 2017-06-01 | 2017-05-29 | 11.600 | 4,440,001 | -200 | 5.17% | 51,504,012 |
| 2017-05-31 | 2017-05-26 | 11.800 | 4,440,201 | -4,000 | 5.17% | 52,394,372 |
| 2017-05-29 | 2017-05-25 | 11.800 | 4,444,201 | -35,000 | 5.17% | 52,441,572 |
| 2017-05-26 | 2017-05-24 | 11.200 | 4,479,201 | -31,500 | 5.21% | 50,167,051 |
| 2017-05-25 | 2017-05-23 | 11.400 | 4,510,701 | +2,500 | 5.25% | 51,421,991 |
| 2017-05-24 | 2017-05-22 | 11.800 | 4,508,201 | -2,700 | 5.25% | 53,196,772 |
| 2017-05-23 | 2017-05-19 | 12.000 | 4,510,901 | +900 | 5.25% | 54,130,812 |
| 2017-05-22 | 2017-05-18 | 12.000 | 4,510,001 | -2,000 | 5.25% | 54,120,012 |
| 2017-05-19 | 2017-05-17 | 12.000 | 4,512,001 | -1,500 | 5.25% | 54,144,012 |
| 2017-05-18 | 2017-05-16 | 12.400 | 4,513,501 | -41,500 | 5.25% | 55,967,412 |
| 2017-05-17 | 2017-05-15 | 11.600 | 4,555,001 | -12,600 | 5.30% | 52,838,012 |
| 2017-05-16 | 2017-05-12 | 12.000 | 4,567,601 | -1,100 | 5.31% | 54,811,212 |
| 2017-05-15 | 2017-05-11 | 12.000 | 4,568,701 | -12,100 | 5.32% | 54,824,412 |
| 2017-05-11 | 2017-05-09 | 12.200 | 4,580,801 | -3,400 | 5.33% | 55,885,772 |
| 2017-05-10 | 2017-05-08 | 12.400 | 4,584,201 | -8,500 | 5.33% | 56,844,092 |
| 2017-05-09 | 2017-05-05 | 12.400 | 4,592,701 | -5,200 | 5.34% | 56,949,492 |
| 2017-05-08 | 2017-05-04 | 12.200 | 4,597,901 | -18,100 | 5.35% | 56,094,392 |
| 2017-05-05 | 2017-05-02 | 12.200 | 4,616,001 | -10,400 | 5.37% | 56,315,212 |
| 2017-05-02 | 2017-04-27 | 12.200 | 4,626,401 | -17,500 | 5.38% | 56,442,092 |
| 2017-04-28 | 2017-04-26 | 12.200 | 4,643,901 | -2,500 | 5.40% | 56,655,592 |
| 2017-04-27 | 2017-04-25 | 12.000 | 4,646,401 | +5,800 | 5.41% | 55,756,812 |
| 2017-04-26 | 2017-04-24 | 11.600 | 4,640,601 | -5,500 | 5.40% | 53,830,972 |
| 2017-04-25 | 2017-04-21 | 11.400 | 4,646,101 | -53,500 | 5.41% | 52,965,551 |
| 2017-04-24 | 2017-04-20 | 11.800 | 4,699,601 | -29,700 | 5.47% | 55,455,292 |
| 2017-04-21 | 2017-04-19 | 11.200 | 4,729,301 | -52,900 | 5.50% | 52,968,171 |
| 2017-04-20 | 2017-04-18 | 10.800 | 4,782,201 | -143,600 | 5.56% | 51,647,771 |
| 2017-04-19 | 2017-04-13 | 11.800 | 4,925,801 | -186,800 | 5.73% | 58,124,452 |
| 2017-04-18 | 2017-04-12 | 12.400 | 5,112,601 | -24,800 | 5.95% | 63,396,252 |
| 2017-04-12 | 2017-04-10 | 13.200 | 5,137,401 | -1,000 | 5.98% | 67,813,693 |
| 2017-04-11 | 2017-04-07 | 13.400 | 5,138,401 | -6,900 | 5.98% | 68,854,573 |
| 2017-04-07 | 2017-04-05 | 13.400 | 5,145,301 | +3,000 | 5.99% | 68,947,033 |
| 2017-04-06 | 2017-04-03 | 13.400 | 5,142,301 | +2,000 | 5.98% | 68,906,833 |
| 2017-04-05 | 2017-03-31 | 13.800 | 5,140,301 | -14,500 | 5.98% | 70,936,154 |
| 2017-04-03 | 2017-03-30 | 13.200 | 5,154,801 | +17,400 | 6.00% | 68,043,373 |
| 2017-03-31 | 2017-03-29 | 13.800 | 5,137,401 | +2,600 | 5.98% | 70,896,134 |
| 2017-03-29 | 2017-03-27 | 14.000 | 5,134,801 | -1,700 | 5.97% | 71,887,214 |
| 2017-03-28 | 2017-03-24 | 14.000 | 5,136,501 | +1,000 | 5.98% | 71,911,014 |
| 2017-03-22 | 2017-03-20 | 13.800 | 5,135,501 | +31,700 | 5.98% | 70,869,914 |
| 2017-03-21 | 2017-03-17 | 13.800 | 5,103,801 | +1,000 | 5.94% | 70,432,454 |
| 2017-03-15 | 2017-03-13 | 14.200 | 5,102,801 | +5,000 | 5.94% | 72,459,774 |
| 2017-03-14 | 2017-03-10 | 14.600 | 5,097,801 | +1,000 | 5.93% | 74,427,895 |
| 2017-03-13 | 2017-03-09 | 14.800 | 5,096,801 | -7,500 | 5.93% | 75,432,655 |
| 2017-03-10 | 2017-03-08 | 15.000 | 5,104,301 | -13,200 | 5.94% | 76,564,515 |
| 2017-03-09 | 2017-03-07 | 14.600 | 5,117,501 | -9,500 | 5.95% | 74,715,515 |
| 2017-03-07 | 2017-03-03 | 15.000 | 5,127,001 | -3,000 | 5.97% | 76,905,015 |
| 2017-03-03 | 2017-03-01 | 14.600 | 5,130,001 | -25,400 | 5.97% | 74,898,015 |
| 2017-03-02 | 2017-02-28 | 15.000 | 5,155,401 | -50,500 | 6.00% | 77,331,015 |
| 2017-02-27 | 2017-02-23 | 14.800 | 5,205,901 | +26,100 | 6.06% | 77,047,335 |
| 2017-02-24 | 2017-02-22 | 15.200 | 5,179,801 | +49,900 | 6.03% | 78,732,975 |
| 2017-02-23 | 2017-02-21 | 15.000 | 5,129,901 | -19,200 | 5.97% | 76,948,515 |
| 2017-02-22 | 2017-02-20 | 15.400 | 5,149,101 | +72,300 | 5.99% | 79,296,155 |
| 2017-02-21 | 2017-02-17 | 15.400 | 5,076,801 | +40,000 | 5.91% | 78,182,735 |
| 2017-02-20 | 2017-02-16 | 15.400 | 5,036,801 | +80,300 | 5.86% | 77,566,735 |
| 2017-02-17 | 2017-02-15 | 15.400 | 4,956,501 | +46,500 | 5.77% | 76,330,115 |
| 2017-02-16 | 2017-02-14 | 15.600 | 4,910,001 | -8,500 | 5.71% | 76,596,016 |
| 2017-02-15 | 2017-02-13 | 15.200 | 4,918,501 | +9,900 | 5.72% | 74,761,215 |
| 2017-02-14 | 2017-02-10 | 15.400 | 4,908,601 | +57,800 | 5.71% | 75,592,455 |
| 2017-02-13 | 2017-02-09 | 15.400 | 4,850,801 | -4,600 | 5.64% | 74,702,335 |
| 2017-02-10 | 2017-02-08 | 15.400 | 4,855,401 | +54,600 | 5.65% | 74,773,175 |
| 2017-02-09 | 2017-02-07 | 14.800 | 4,800,801 | +9,400 | 5.59% | 71,051,855 |
| 2017-02-08 | 2017-02-06 | 15.000 | 4,791,401 | +44,600 | 5.58% | 71,871,015 |
| 2017-02-07 | 2017-02-03 | 14.800 | 4,746,801 | +4,500 | 5.52% | 70,252,655 |
| 2017-02-06 | 2017-02-02 | 14.800 | 4,742,301 | -12,000 | 5.52% | 70,186,055 |
| 2017-02-03 | 2017-02-01 | 14.600 | 4,754,301 | -2,400 | 5.53% | 69,412,795 |
| 2017-02-02 | 2017-01-27 | 14.200 | 4,756,701 | +5,000 | 5.53% | 67,545,154 |
| 2017-02-01 | 2017-01-25 | 14.600 | 4,751,701 | +6,300 | 5.53% | 69,374,835 |
| 2017-01-26 | 2017-01-24 | 14.600 | 4,745,401 | +4,200 | 5.52% | 69,282,855 |
| 2017-01-25 | 2017-01-23 | 14.400 | 4,741,201 | -6,400 | 5.52% | 68,273,294 |
| 2017-01-24 | 2017-01-20 | 14.400 | 4,747,601 | -10,600 | 5.52% | 68,365,454 |
| 2017-01-23 | 2017-01-19 | 14.200 | 4,758,201 | -1,700 | 5.54% | 67,566,454 |
| 2017-01-20 | 2017-01-18 | 13.200 | 4,759,901 | +18,400 | 5.54% | 62,830,693 |
| 2017-01-19 | 2017-01-17 | 13.000 | 4,741,501 | +28,300 | 5.52% | 61,639,513 |
| 2017-01-18 | 2017-01-16 | 13.200 | 4,713,201 | -600 | 5.48% | 62,214,253 |
| 2017-01-16 | 2017-01-12 | 13.200 | 4,713,801 | +1,000 | 5.48% | 62,222,173 |
| 2017-01-13 | 2017-01-11 | 12.800 | 4,712,801 | -6,500 | 5.48% | 60,323,853 |
| 2017-01-12 | 2017-01-10 | 13.400 | 4,719,301 | -1,600 | 5.49% | 63,238,633 |
| 2017-01-11 | 2017-01-09 | 13.400 | 4,720,901 | -2,000 | 5.49% | 63,260,073 |
| 2017-01-10 | 2017-01-06 | 13.200 | 4,722,901 | +321,400 | 5.50% | 62,342,293 |
| 2017-01-09 | 2017-01-05 | 13.000 | 4,401,501 | -300 | 5.12% | 57,219,513 |
| 2017-01-06 | 2017-01-04 | 13.200 | 4,401,801 | +1,000 | 5.12% | 58,103,773 |
| 2017-01-05 | 2017-01-03 | 13.200 | 4,400,801 | -2,400 | 5.12% | 58,090,573 |
| 2017-01-04 | 2016-12-30 | 13.400 | 4,403,201 | -700 | 5.12% | 59,002,893 |
| 2017-01-03 | 2016-12-29 | 13.400 | 4,403,901 | -2,000 | 5.12% | 59,012,273 |
| 2016-12-30 | 2016-12-28 | 13.600 | 4,405,901 | -9,600 | 5.13% | 59,920,254 |
| 2016-12-29 | 2016-12-23 | 13.600 | 4,415,501 | +1,800 | 5.14% | 60,050,814 |
| 2016-12-28 | 2016-12-22 | 13.400 | 4,413,701 | -35,000 | 5.14% | 59,143,593 |
| 2016-12-23 | 2016-12-21 | 12.200 | 4,448,701 | +27,300 | 5.18% | 54,274,152 |
| 2016-12-22 | 2016-12-20 | 13.200 | 4,421,401 | +17,800 | 5.14% | 58,362,493 |
| 2016-12-21 | 2016-12-19 | 13.200 | 4,403,601 | +2,600 | 5.12% | 58,127,533 |
| 2016-12-20 | 2016-12-16 | 13.200 | 4,401,001 | +1,000 | 5.12% | 58,093,213 |
| 2016-12-19 | 2016-12-15 | 13.400 | 4,400,001 | -1,000 | 5.12% | 58,960,013 |
| 2016-12-16 | 2016-12-14 | 13.400 | 4,401,001 | -1,000 | 5.12% | 58,973,413 |
| 2016-12-14 | 2016-12-12 | 13.600 | 4,402,001 | -8,500 | 5.12% | 59,867,214 |
| 2016-12-13 | 2016-12-09 | 13.800 | 4,410,501 | -3,000 | 5.13% | 60,864,914 |
| 2016-12-12 | 2016-12-08 | 13.800 | 4,413,501 | -5,000 | 5.14% | 60,906,314 |
| 2016-12-09 | 2016-12-07 | 14.200 | 4,418,501 | -13,100 | 5.14% | 62,742,714 |
| 2016-12-08 | 2016-12-06 | 13.600 | 4,431,601 | +1,500 | 5.16% | 60,269,774 |
| 2016-12-07 | 2016-12-05 | 13.800 | 4,430,101 | +3,600 | 5.15% | 61,135,394 |
| 2016-12-06 | 2016-12-02 | 14.000 | 4,426,501 | -2,100 | 5.15% | 61,971,014 |
| 2016-12-05 | 2016-12-01 | 14.000 | 4,428,601 | +7,000 | 5.15% | 62,000,414 |
| 2016-12-02 | 2016-11-30 | 13.000 | 4,421,601 | +1,000 | 5.14% | 57,480,813 |
| 2016-12-01 | 2016-11-29 | 14.400 | 4,420,601 | +500 | 5.14% | 63,656,654 |
| 2016-11-30 | 2016-11-28 | 14.400 | 4,420,101 | +13,500 | 5.14% | 63,649,454 |
| 2016-11-29 | 2016-11-25 | 13.600 | 4,406,601 | +9,600 | 5.13% | 59,929,774 |
| 2016-11-28 | 2016-11-24 | 14.400 | 4,397,001 | -4,000 | 5.12% | 63,316,814 |
| 2016-11-25 | 2016-11-23 | 13.600 | 4,401,001 | +3,000 | 5.12% | 59,853,614 |
| 2016-11-24 | 2016-11-22 | 13.800 | 4,398,001 | -39,800 | 5.12% | 60,692,414 |
| 2016-11-23 | 2016-11-21 | 13.800 | 4,437,801 | +6,700 | 5.16% | 61,241,654 |
| 2016-11-22 | 2016-11-18 | 13.800 | 4,431,101 | +2,500 | 5.16% | 61,149,194 |
| 2016-11-21 | 2016-11-17 | 13.800 | 4,428,601 | +2,300 | 5.15% | 61,114,694 |
| 2016-11-18 | 2016-11-16 | 13.400 | 4,426,301 | -6,600 | 5.15% | 59,312,433 |
| 2016-11-17 | 2016-11-15 | 14.600 | 4,432,901 | +6,700 | 5.16% | 64,720,355 |
| 2016-11-16 | 2016-11-14 | 14.600 | 4,426,201 | +1,800 | 5.15% | 64,622,535 |
| 2016-11-15 | 2016-11-11 | 15.200 | 4,424,401 | +20,400 | 5.15% | 67,250,895 |
| 2016-11-14 | 2016-11-10 | 15.200 | 4,404,001 | +1,600 | 5.12% | 66,940,815 |
| 2016-11-11 | 2016-11-09 | 14.600 | 4,402,401 | -1,877,800 | 5.12% | 64,275,055 |
| 2016-11-10 | 2016-11-08 | 15.200 | 6,280,201 | +100 | 7.31% | 95,459,055 |
| 2016-11-09 | 2016-11-07 | 15.200 | 6,280,101 | +4,600 | 7.31% | 95,457,535 |
| 2016-11-08 | 2016-11-04 | 15.200 | 6,275,501 | +7,200 | 7.30% | 95,387,615 |
| 2016-11-07 | 2016-11-03 | 15.200 | 6,268,301 | -11,500 | 7.29% | 95,278,175 |
| 2016-11-04 | 2016-11-02 | 15.000 | 6,279,801 | -5,000 | 7.31% | 94,197,015 |
| 2016-11-03 | 2016-11-01 | 15.400 | 6,284,801 | +18,000 | 7.31% | 96,785,935 |
| 2016-11-02 | 2016-10-31 | 15.800 | 6,266,801 | +500 | 7.29% | 99,015,456 |
| 2016-11-01 | 2016-10-28 | 16.000 | 6,266,301 | +1,500 | 7.29% | 100,260,816 |
| 2016-10-31 | 2016-10-27 | 15.800 | 6,264,801 | -10,000 | 7.29% | 98,983,856 |
| 2016-10-28 | 2016-10-26 | 16.200 | 6,274,801 | +4,500 | 7.30% | 101,651,776 |
| 2016-10-27 | 2016-10-25 | 16.600 | 6,270,301 | +300 | 7.30% | 104,086,997 |
| 2016-10-26 | 2016-10-24 | 16.800 | 6,270,001 | +3,100 | 7.30% | 105,336,017 |
| 2016-10-25 | 2016-10-20 | 17.000 | 6,266,901 | +27,100 | 7.29% | 106,537,317 |
| 2016-10-24 | 2016-10-19 | 17.800 | 6,239,801 | +2,500 | 7.26% | 111,068,458 |
| 2016-10-20 | 2016-10-18 | 18.000 | 6,237,301 | -16,500 | 7.26% | 112,271,418 |
| 2016-10-19 | 2016-10-17 | 17.800 | 6,253,801 | -950,500 | 7.28% | 111,317,658 |
| 2016-10-18 | 2016-10-14 | 17.400 | 7,204,301 | -2,000 | 8.38% | 125,354,837 |
| 2016-10-17 | 2016-10-13 | 17.200 | 7,206,301 | +12,000 | 8.38% | 123,948,377 |
| 2016-10-14 | 2016-10-12 | 17.000 | 7,194,301 | +30,600 | 8.37% | 122,303,117 |
| 2016-10-12 | 2016-10-07 | 17.600 | 7,163,701 | +11,100 | 8.34% | 126,081,138 |
| 2016-10-11 | 2016-10-06 | 17.600 | 7,152,601 | +30,000 | 8.32% | 125,885,778 |
| 2016-10-07 | 2016-10-05 | 17.800 | 7,122,601 | -21,400 | 8.29% | 126,782,298 |
| 2016-10-06 | 2016-10-04 | 17.400 | 7,144,001 | -4,000 | 8.31% | 124,305,617 |
| 2016-10-05 | 2016-10-03 | 17.400 | 7,148,001 | -3,500 | 8.32% | 124,375,217 |
| 2016-10-04 | 2016-09-30 | 17.000 | 7,151,501 | -4,400 | 8.32% | 121,575,517 |
| 2016-10-03 | 2016-09-29 | 17.400 | 7,155,901 | +9,300 | 8.33% | 124,512,677 |
| 2016-09-30 | 2016-09-28 | 17.200 | 7,146,601 | -25,500 | 8.32% | 122,921,537 |
| 2016-09-28 | 2016-09-26 | 17.600 | 7,172,101 | -5,000 | 8.35% | 126,228,978 |
| 2016-09-27 | 2016-09-23 | 17.600 | 7,177,101 | +700 | 8.35% | 126,316,978 |
| 2016-09-26 | 2016-09-22 | 17.800 | 7,176,401 | +3,400 | 8.35% | 127,739,938 |
| 2016-09-23 | 2016-09-21 | 17.600 | 7,173,001 | -16,600 | 8.35% | 126,244,818 |
| 2016-09-22 | 2016-09-20 | 17.600 | 7,189,601 | -700 | 8.37% | 126,536,978 |
| 2016-09-21 | 2016-09-19 | 17.800 | 7,190,301 | +100 | 8.37% | 127,987,358 |
| 2016-09-20 | 2016-09-15 | 17.800 | 7,190,201 | +100 | 8.37% | 127,985,578 |
| 2016-09-15 | 2016-09-13 | 17.600 | 7,190,101 | +5,000 | 8.37% | 126,545,778 |
| 2016-09-14 | 2016-09-12 | 17.600 | 7,185,101 | +25,300 | 8.36% | 126,457,778 |
| 2016-09-13 | 2016-09-09 | 18.200 | 7,159,801 | +8,000 | 8.33% | 130,308,378 |
| 2016-09-12 | 2016-09-08 | 18.200 | 7,151,801 | +1,000 | 8.32% | 130,162,778 |
| 2016-09-08 | 2016-09-06 | 18.200 | 7,150,801 | -2,500 | 8.32% | 130,144,578 |
| 2016-09-07 | 2016-09-05 | 18.200 | 7,153,301 | +200 | 8.32% | 130,190,078 |
| 2016-09-06 | 2016-09-02 | 17.800 | 7,153,101 | -700 | 8.32% | 127,325,198 |
| 2016-09-02 | 2016-08-31 | 18.400 | 7,153,801 | +50,200 | 8.32% | 131,629,938 |
| 2016-09-01 | 2016-08-30 | 19.000 | 7,103,601 | +1,700 | 8.27% | 134,968,419 |
| 2016-08-31 | 2016-08-29 | 19.000 | 7,101,901 | -32,500 | 8.26% | 134,936,119 |
| 2016-08-30 | 2016-08-26 | 17.800 | 7,134,401 | +2,500 | 8.30% | 126,992,338 |
| 2016-08-29 | 2016-08-25 | 18.000 | 7,131,901 | -5,000 | 8.30% | 128,374,218 |
| 2016-08-25 | 2016-08-23 | 18.200 | 7,136,901 | +1,300 | 8.30% | 129,891,598 |
| 2016-08-24 | 2016-08-22 | 18.000 | 7,135,601 | +3,800 | 8.30% | 128,440,818 |
| 2016-08-23 | 2016-08-19 | 18.200 | 7,131,801 | +7,500 | 8.30% | 129,798,778 |
| 2016-08-22 | 2016-08-18 | 18.400 | 7,124,301 | -67,500 | 8.29% | 131,087,138 |
| 2016-08-19 | 2016-08-17 | 18.200 | 7,191,801 | +14,400 | 8.37% | 130,890,778 |
| 2016-08-18 | 2016-08-16 | 18.200 | 7,177,401 | -200 | 8.35% | 130,628,698 |
| 2016-08-17 | 2016-08-15 | 18.200 | 7,177,601 | +32,000 | 8.35% | 130,632,338 |
| 2016-08-16 | 2016-08-12 | 18.600 | 7,145,601 | -5,000 | 8.31% | 132,908,179 |
| 2016-08-15 | 2016-08-11 | 18.400 | 7,150,601 | +3,000 | 8.32% | 131,571,058 |
| 2016-08-12 | 2016-08-10 | 18.400 | 7,147,601 | -150 | 8.32% | 131,515,858 |
| 2016-08-11 | 2016-08-09 | 18.800 | 7,147,751 | -3,000 | 8.32% | 134,377,719 |
| 2016-08-10 | 2016-08-08 | 18.800 | 7,150,751 | +8,000 | 8.32% | 134,434,119 |
| 2016-08-09 | 2016-08-05 | 18.200 | 7,142,751 | +10,800 | 8.31% | 129,998,068 |
| 2016-08-08 | 2016-08-04 | 19.000 | 7,131,951 | +7,200 | 8.30% | 135,507,069 |
| 2016-08-05 | 2016-08-03 | 19.400 | 7,124,751 | +13,200 | 8.29% | 138,220,169 |
| 2016-08-04 | 2016-08-01 | 19.600 | 7,111,551 | +2,300 | 8.27% | 139,386,400 |
| 2016-08-03 | 2016-07-29 | 20.200 | 7,109,251 | +7,500 | 8.27% | 143,606,870 |
| 2016-08-01 | 2016-07-28 | 20.400 | 7,101,751 | +7,000 | 8.26% | 144,875,720 |
| 2016-07-29 | 2016-07-27 | 20.800 | 7,094,751 | -17,400 | 8.26% | 147,570,821 |
| 2016-07-28 | 2016-07-26 | 20.200 | 7,112,151 | -14,200 | 8.28% | 143,665,450 |
| 2016-07-27 | 2016-07-25 | 20.000 | 7,126,351 | -2,100 | 8.29% | 142,527,020 |
| 2016-07-26 | 2016-07-22 | 20.400 | 7,128,451 | +17,200 | 8.29% | 145,420,400 |
| 2016-07-25 | 2016-07-21 | 21.200 | 7,111,251 | -2,500 | 8.27% | 150,758,521 |
| 2016-07-22 | 2016-07-20 | 21.200 | 7,113,751 | +3,200 | 8.28% | 150,811,521 |
| 2016-07-21 | 2016-07-19 | 21.200 | 7,110,551 | -4,500 | 8.27% | 150,743,681 |
| 2016-07-20 | 2016-07-18 | 21.400 | 7,115,051 | +15,400 | 8.28% | 152,262,091 |
| 2016-07-19 | 2016-07-15 | 21.600 | 7,099,651 | +3,000 | 8.26% | 153,352,462 |
| 2016-07-18 | 2016-07-14 | 22.000 | 7,096,651 | -57,000 | 8.26% | 156,126,322 |
| 2016-07-15 | 2016-07-13 | 22.200 | 7,153,651 | -4,800 | 8.32% | 158,811,052 |
| 2016-07-14 | 2016-07-12 | 21.800 | 7,158,451 | -5,000 | 8.33% | 156,054,232 |
| 2016-07-13 | 2016-07-11 | 21.400 | 7,163,451 | -23,100 | 8.34% | 153,297,851 |
| 2016-07-12 | 2016-07-08 | 21.600 | 7,186,551 | +18,500 | 8.36% | 155,229,502 |
| 2016-07-11 | 2016-07-07 | 22.200 | 7,168,051 | -26,700 | 9.84% | 159,130,732 |
| 2016-07-08 | 2016-07-06 | 21.800 | 7,194,751 | -11,300 | 9.88% | 156,845,572 |
| 2016-07-07 | 2016-07-05 | 21.200 | 7,206,051 | -12,600 | 9.89% | 152,768,281 |
| 2016-07-06 | 2016-07-04 | 21.400 | 7,218,651 | -55,100 | 9.91% | 154,479,131 |
| 2016-07-05 | 2016-06-30 | 19.800 | 7,273,751 | +7,200 | 9.99% | 144,020,270 |
| 2016-07-04 | 2016-06-29 | 19.200 | 7,266,551 | +2,400 | 9.98% | 139,517,779 |
| 2016-06-30 | 2016-06-28 | 19.400 | 7,264,151 | -700 | 9.97% | 140,924,529 |
| 2016-06-29 | 2016-06-27 | 19.400 | 7,264,851 | +14,500 | 9.97% | 140,938,109 |
| 2016-06-28 | 2016-06-24 | 20.000 | 7,250,351 | -12,800 | 9.95% | 145,007,020 |
| 2016-06-27 | 2016-06-23 | 19.600 | 7,263,151 | -124,300 | 9.97% | 142,357,760 |
| 2016-06-24 | 2016-06-22 | 20.800 | 7,387,451 | -15,700 | 10.14% | 153,658,981 |
| 2016-06-23 | 2016-06-21 | 20.800 | 7,403,151 | -71,300 | 10.16% | 153,985,541 |
| 2016-06-22 | 2016-06-20 | 19.800 | 7,474,451 | -7,100 | 10.26% | 147,994,130 |
| 2016-06-21 | 2016-06-17 | 20.000 | 7,481,551 | -35,000 | 10.27% | 149,631,020 |
| 2016-06-20 | 2016-06-16 | 20.000 | 7,516,551 | -38,800 | 10.32% | 150,331,020 |
| 2016-06-17 | 2016-06-15 | 19.800 | 7,555,351 | -6,000 | 10.37% | 149,595,950 |
| 2016-06-16 | 2016-06-14 | 19.800 | 7,561,351 | -19,200 | 10.38% | 149,714,750 |
| 2016-06-15 | 2016-06-13 | 19.800 | 7,580,551 | -8,000 | 10.41% | 150,094,910 |
| 2016-06-14 | 2016-06-10 | 19.800 | 7,588,551 | -3,000 | 10.42% | 150,253,310 |
| 2016-06-13 | 2016-06-08 | 20.200 | 7,591,551 | +7,100 | 10.42% | 153,349,330 |
| 2016-06-10 | 2016-06-07 | 20.400 | 7,584,451 | -23,500 | 10.41% | 154,722,800 |
| 2016-06-08 | 2016-06-06 | 20.000 | 7,607,951 | +116,300 | 10.44% | 152,159,020 |
| 2016-06-07 | 2016-06-03 | 23.600 | 7,491,651 | -10,500 | 10.28% | 176,802,964 |
| 2016-06-06 | 2016-06-02 | 23.600 | 7,502,151 | -10,500 | 10.30% | 177,050,764 |
| 2016-06-03 | 2016-06-01 | 24.000 | 7,512,651 | -56,900 | 10.31% | 180,303,624 |
| 2016-06-02 | 2016-05-31 | 23.400 | 7,569,551 | +29,200 | 10.39% | 177,127,493 |
| 2016-06-01 | 2016-05-30 | 24.000 | 7,540,351 | +73,800 | 10.35% | 180,968,424 |
| 2016-05-31 | 2016-05-27 | 25.000 | 7,466,551 | -28,400 | 10.25% | 186,663,775 |
| 2016-05-30 | 2016-05-26 | 23.800 | 7,494,951 | +5,700 | 10.29% | 178,379,834 |
| 2016-05-27 | 2016-05-25 | 24.800 | 7,489,251 | -98,400 | 10.28% | 185,733,425 |
| 2016-05-26 | 2016-05-24 | 22.400 | 7,587,651 | +3,500 | 10.42% | 169,963,382 |
| 2016-05-25 | 2016-05-23 | 22.600 | 7,584,151 | -26,200 | 10.41% | 171,401,813 |
| 2016-05-24 | 2016-05-20 | 24.000 | 7,610,351 | -119,400 | 10.45% | 182,648,424 |
| 2016-05-23 | 2016-05-19 | 21.600 | 7,729,751 | +1,000 | 10.61% | 166,962,622 |
| 2016-05-20 | 2016-05-18 | 22.200 | 7,728,751 | -64,400 | 10.61% | 171,578,272 |
| 2016-05-19 | 2016-05-17 | 20.600 | 7,793,151 | -35,300 | 10.70% | 160,538,911 |
| 2016-05-18 | 2016-05-16 | 20.200 | 7,828,451 | -17,800 | 10.75% | 158,134,710 |
| 2016-05-17 | 2016-05-13 | 20.200 | 7,846,251 | -100,000 | 10.77% | 158,494,270 |
| 2016-05-16 | 2016-05-12 | 17.800 | 7,946,251 | -116,300 | 10.91% | 141,443,268 |
| 2016-05-13 | 2016-05-11 | 17.400 | 8,062,551 | -61,700 | 11.07% | 140,288,387 |
| 2016-05-12 | 2016-05-10 | 18.400 | 8,124,251 | +20,400 | 11.15% | 149,486,218 |
| 2016-05-11 | 2016-05-09 | 18.800 | 8,103,851 | -163,000 | 11.13% | 152,352,399 |
| 2016-05-10 | 2016-05-06 | 18.600 | 8,266,851 | -171,800 | 11.35% | 153,763,429 |
| 2016-05-09 | 2016-05-05 | 17.000 | 8,438,651 | -164,300 | 11.58% | 143,457,067 |
| 2016-05-06 | 2016-05-04 | 16.200 | 8,602,951 | +1,500 | 11.81% | 139,367,806 |
| 2016-05-05 | 2016-05-03 | 15.600 | 8,601,451 | +1,900 | 11.81% | 134,182,636 |
| 2016-05-04 | 2016-04-29 | 15.200 | 8,599,551 | -15,400 | 11.81% | 130,713,175 |
| 2016-05-03 | 2016-04-28 | 15.600 | 8,614,951 | +14,000 | 11.83% | 134,393,236 |
| 2016-04-29 | 2016-04-27 | 15.600 | 8,600,951 | +6,400 | 11.81% | 134,174,836 |
| 2016-04-28 | 2016-04-26 | 15.600 | 8,594,551 | +7,100 | 11.80% | 134,074,996 |
| 2016-04-26 | 2016-04-22 | 15.800 | 8,587,451 | +2,500 | 11.79% | 135,681,726 |
| 2016-04-25 | 2016-04-21 | 16.200 | 8,584,951 | -75,000 | 11.79% | 139,076,206 |
| 2016-04-22 | 2016-04-20 | 16.400 | 8,659,951 | -16,900 | 11.89% | 142,023,196 |
| 2016-04-21 | 2016-04-19 | 16.200 | 8,676,851 | +5,800 | 11.91% | 140,564,986 |
| 2016-04-20 | 2016-04-18 | 16.000 | 8,671,051 | -39,200 | 11.90% | 138,736,816 |
| 2016-04-19 | 2016-04-15 | 15.800 | 8,710,251 | -11,500 | 11.96% | 137,621,966 |
| 2016-04-18 | 2016-04-14 | 16.000 | 8,721,751 | -15,900 | 11.97% | 139,548,016 |
| 2016-04-15 | 2016-04-13 | 16.000 | 8,737,651 | -107,700 | 12.00% | 139,802,416 |
| 2016-04-14 | 2016-04-12 | 16.000 | 8,845,351 | -11,300 | 12.14% | 141,525,616 |
| 2016-04-13 | 2016-04-11 | 15.400 | 8,856,651 | -22,600 | 12.16% | 136,392,425 |
| 2016-04-12 | 2016-04-08 | 15.000 | 8,879,251 | -32,000 | 12.19% | 133,188,765 |
| 2016-04-11 | 2016-04-07 | 14.800 | 8,911,251 | +66,300 | 12.23% | 131,886,515 |
| 2016-04-08 | 2016-04-06 | 13.200 | 8,844,951 | -3,100 | 12.14% | 116,753,353 |
| 2016-04-07 | 2016-04-05 | 12.800 | 8,848,051 | -30,800 | 12.15% | 113,255,053 |
| 2016-04-06 | 2016-04-01 | 13.200 | 8,878,851 | +226,000 | 12.19% | 117,200,833 |
| 2016-04-05 | 2016-03-31 | 13.400 | 8,652,851 | +141,300 | 11.88% | 115,948,203 |
| 2016-04-01 | 2016-03-30 | 12.800 | 8,511,551 | -35,000 | 11.68% | 108,947,853 |
| 2016-03-31 | 2016-03-29 | 12.600 | 8,546,551 | +35,200 | 11.73% | 107,686,543 |
| 2016-03-30 | 2016-03-24 | 12.000 | 8,511,351 | +7,400 | 11.68% | 102,136,212 |
| 2016-03-29 | 2016-03-23 | 12.000 | 8,503,951 | +52,700 | 11.67% | 102,047,412 |
| 2016-03-24 | 2016-03-22 | 12.800 | 8,451,251 | -13,700 | 11.60% | 108,176,013 |
| 2016-03-23 | 2016-03-21 | 13.200 | 8,464,951 | -3,400 | 11.62% | 111,737,353 |
| 2016-03-22 | 2016-03-18 | 13.000 | 8,468,351 | +177,700 | 11.63% | 110,088,563 |
| 2016-03-21 | 2016-03-17 | 12.400 | 8,290,651 | -11,500 | 11.38% | 102,804,072 |
| 2016-03-18 | 2016-03-16 | 12.600 | 8,302,151 | +404,900 | 11.40% | 104,607,103 |
| 2016-03-17 | 2016-03-15 | 12.000 | 7,897,251 | +38,900 | 10.84% | 94,767,012 |
| 2016-03-16 | 2016-03-14 | 12.200 | 7,858,351 | +11,600 | 10.79% | 95,871,882 |
| 2016-03-15 | 2016-03-11 | 12.800 | 7,846,751 | -53,200 | 10.77% | 100,438,413 |
| 2016-03-14 | 2016-03-10 | 12.400 | 7,899,951 | +72,100 | 10.85% | 97,959,392 |
| 2016-03-11 | 2016-03-09 | 12.800 | 7,827,851 | -24,900 | 10.75% | 100,196,493 |
| 2016-03-10 | 2016-03-08 | 13.000 | 7,852,751 | -18,300 | 10.78% | 102,085,763 |
| 2016-03-09 | 2016-03-07 | 13.800 | 7,871,051 | -93,100 | 10.81% | 108,620,504 |
| 2016-03-08 | 2016-03-04 | 12.200 | 7,964,151 | +7,700 | 10.93% | 97,162,642 |
| 2016-03-07 | 2016-03-03 | 12.000 | 7,956,451 | -45,200 | 10.92% | 95,477,412 |
| 2016-03-04 | 2016-03-02 | 11.800 | 8,001,651 | -24,600 | 10.98% | 94,419,482 |
| 2016-03-03 | 2016-03-01 | 11.600 | 8,026,251 | +71,400 | 11.02% | 93,104,512 |
| 2016-03-02 | 2016-02-29 | 11.800 | 7,954,851 | -800 | 10.92% | 93,867,242 |
| 2016-03-01 | 2016-02-26 | 12.200 | 7,955,651 | -11,400 | 10.92% | 97,058,942 |
| 2016-02-29 | 2016-02-25 | 11.800 | 7,967,051 | +12,100 | 10.94% | 94,011,202 |
| 2016-02-26 | 2016-02-24 | 12.600 | 7,954,951 | +11,000 | 10.92% | 100,232,383 |
| 2016-02-25 | 2016-02-23 | 12.600 | 7,943,951 | +7,100 | 10.91% | 100,093,783 |
| 2016-02-24 | 2016-02-22 | 13.000 | 7,936,851 | +39,000 | 10.90% | 103,179,063 |
| 2016-02-23 | 2016-02-19 | 12.000 | 7,897,851 | +18,000 | 10.84% | 94,774,212 |
| 2016-02-22 | 2016-02-18 | 12.200 | 7,879,851 | +15,500 | 10.82% | 96,134,182 |
| 2016-02-19 | 2016-02-17 | 11.800 | 7,864,351 | +8,100 | 10.80% | 92,799,342 |
| 2016-02-18 | 2016-02-16 | 12.000 | 7,856,251 | +30,000 | 10.79% | 94,275,012 |
| 2016-02-17 | 2016-02-15 | 12.000 | 7,826,251 | +7,600 | 10.74% | 93,915,012 |
| 2016-02-16 | 2016-02-12 | 11.600 | 7,818,651 | +6,600 | 10.73% | 90,696,352 |
| 2016-02-15 | 2016-02-11 | 11.800 | 7,812,051 | +17,000 | 10.72% | 92,182,202 |
| 2016-02-12 | 2016-02-05 | 12.400 | 7,795,051 | +272,700 | 10.70% | 96,658,632 |
| 2016-02-11 | 2016-02-04 | 12.200 | 7,522,351 | +103,200 | 10.33% | 91,772,682 |
| 2016-02-05 | 2016-02-03 | 11.600 | 7,419,151 | +88,500 | 10.19% | 86,062,152 |
| 2016-02-04 | 2016-02-02 | 12.000 | 7,330,651 | +208,600 | 10.06% | 87,967,812 |
| 2016-02-03 | 2016-02-01 | 11.600 | 7,122,051 | +260,900 | 9.78% | 82,615,792 |
| 2016-02-02 | 2016-01-29 | 14.800 | 6,861,151 | +9,500 | 9.42% | 101,545,035 |
| 2016-02-01 | 2016-01-28 | 14.600 | 6,851,651 | +61,600 | 9.41% | 100,034,105 |
| 2016-01-29 | 2016-01-27 | 15.200 | 6,790,051 | -6,900 | 9.32% | 103,208,775 |
| 2016-01-28 | 2016-01-26 | 15.000 | 6,796,951 | +31,900 | 9.33% | 101,954,265 |
| 2016-01-27 | 2016-01-25 | 15.800 | 6,765,051 | +57,600 | 9.29% | 106,887,806 |
| 2016-01-26 | 2016-01-22 | 15.200 | 6,707,451 | +73,500 | 9.21% | 101,953,255 |
| 2016-01-25 | 2016-01-21 | 15.400 | 6,633,951 | +8,200 | 9.11% | 102,162,845 |
| 2016-01-22 | 2016-01-20 | 16.200 | 6,625,751 | +20,900 | 9.10% | 107,337,166 |
| 2016-01-21 | 2016-01-19 | 16.800 | 6,604,851 | -40,200 | 9.07% | 110,961,497 |
| 2016-01-20 | 2016-01-18 | 15.800 | 6,645,051 | -33,100 | 9.12% | 104,991,806 |
| 2016-01-19 | 2016-01-15 | 15.000 | 6,678,151 | +214,300 | 9.17% | 100,172,265 |
| 2016-01-18 | 2016-01-14 | 15.400 | 6,463,851 | +159,900 | 8.87% | 99,543,305 |
| 2016-01-15 | 2016-01-13 | 15.200 | 6,303,951 | +64,600 | 8.65% | 95,820,055 |
| 2016-01-14 | 2016-01-12 | 15.000 | 6,239,351 | -5,800 | 8.57% | 93,590,265 |
| 2016-01-13 | 2016-01-11 | 14.800 | 6,245,151 | +111,600 | 8.57% | 92,428,235 |
| 2016-01-12 | 2016-01-08 | 16.200 | 6,133,551 | -4,500 | 8.42% | 99,363,526 |
| 2016-01-11 | 2016-01-07 | 15.800 | 6,138,051 | -6,000 | 8.43% | 96,981,206 |
| 2016-01-08 | 2016-01-06 | 16.800 | 6,144,051 | -72,200 | 8.43% | 103,220,057 |
| 2016-01-07 | 2016-01-05 | 17.200 | 6,216,251 | +68,200 | 8.53% | 106,919,517 |
| 2016-01-06 | 2016-01-04 | 18.000 | 6,148,051 | +56,100 | 8.44% | 110,664,918 |
| 2016-01-05 | 2015-12-31 | 19.400 | 6,091,951 | +48,300 | 8.36% | 118,183,849 |
| 2016-01-04 | 2015-12-29 | 20.600 | 6,043,651 | -86,500 | 8.30% | 124,499,211 |
| 2015-12-30 | 2015-12-28 | 20.200 | 6,130,151 | +10,700 | 8.42% | 123,829,050 |
| 2015-12-29 | 2015-12-24 | 19.400 | 6,119,451 | -247,600 | 8.40% | 118,717,349 |
| 2015-12-28 | 2015-12-22 | 19.000 | 6,367,051 | -39,200 | 8.74% | 120,973,969 |
| 2015-12-23 | 2015-12-21 | 19.200 | 6,406,251 | +12,600 | 8.79% | 123,000,019 |
| 2015-12-22 | 2015-12-18 | 19.200 | 6,393,651 | -3,400 | 8.78% | 122,758,099 |
| 2015-12-21 | 2015-12-17 | 18.400 | 6,397,051 | +2,600 | 8.78% | 117,705,738 |
| 2015-12-18 | 2015-12-16 | 18.600 | 6,394,451 | +8,100 | 8.78% | 118,936,789 |
| 2015-12-17 | 2015-12-15 | 18.600 | 6,386,351 | +26,100 | 8.77% | 118,786,129 |
| 2015-12-16 | 2015-12-14 | 19.000 | 6,360,251 | +185,000 | 8.73% | 120,844,769 |
| 2015-12-15 | 2015-12-11 | 17.400 | 6,175,251 | +67,600 | 8.48% | 107,449,367 |
| 2015-12-14 | 2015-12-10 | 18.200 | 6,107,651 | -37,600 | 8.38% | 111,159,248 |
| 2015-12-11 | 2015-12-09 | 22.200 | 6,145,251 | -42,900 | 8.44% | 136,424,572 |
| 2015-12-10 | 2015-12-08 | 21.000 | 6,188,151 | +18,300 | 8.50% | 129,951,171 |
| 2015-12-09 | 2015-12-07 | 21.400 | 6,169,851 | +21,100 | 8.47% | 132,034,811 |
| 2015-12-08 | 2015-12-04 | 18.000 | 6,148,751 | +61,800 | 8.44% | 110,677,518 |
| 2015-12-07 | 2015-12-03 | 18.800 | 6,086,951 | -112,800 | 8.36% | 114,434,679 |
| 2015-12-04 | 2015-12-02 | 15.000 | 6,199,751 | -393,700 | 8.51% | 92,996,265 |
| 2015-12-03 | 2015-12-01 | 14.800 | 6,593,451 | +19,000 | 9.05% | 97,583,075 |
| 2015-12-02 | 2015-11-30 | 14.400 | 6,574,451 | +16,000 | 9.03% | 94,672,094 |
| 2015-12-01 | 2015-11-27 | 14.600 | 6,558,451 | +184,000 | 9.00% | 95,753,385 |
| 2015-11-30 | 2015-11-26 | 14.600 | 6,374,451 | +15,400 | 8.75% | 93,066,985 |
| 2015-11-27 | 2015-11-25 | 14.400 | 6,359,051 | +46,200 | 8.73% | 91,570,334 |
| 2015-11-26 | 2015-11-24 | 14.600 | 6,312,851 | +140,900 | 8.67% | 92,167,625 |
| 2015-11-25 | 2015-11-23 | 15.000 | 6,171,951 | +2,000 | 8.47% | 92,579,265 |
| 2015-11-24 | 2015-11-20 | 15.000 | 6,169,951 | +10,600 | 8.47% | 92,549,265 |
| 2015-11-23 | 2015-11-19 | 15.200 | 6,159,351 | -309,300 | 8.46% | 93,622,135 |
| 2015-11-20 | 2015-11-18 | 14.200 | 6,468,651 | +11,000 | 8.88% | 91,854,844 |
| 2015-11-19 | 2015-11-17 | 14.400 | 6,457,651 | -20,700 | 8.87% | 92,990,174 |
| 2015-11-18 | 2015-11-16 | 14.600 | 6,478,351 | +52,900 | 8.89% | 94,583,925 |
| 2015-11-17 | 2015-11-13 | 14.600 | 6,425,451 | +96,800 | 8.82% | 93,811,585 |
| 2015-11-16 | 2015-11-12 | 14.600 | 6,328,651 | +1,600 | 8.69% | 92,398,305 |
| 2015-11-13 | 2015-11-11 | 14.400 | 6,327,051 | +91,500 | 8.69% | 91,109,534 |
| 2015-11-12 | 2015-11-10 | 14.000 | 6,235,551 | +127,000 | 8.56% | 87,297,714 |
| 2015-11-11 | 2015-11-09 | 15.200 | 6,108,551 | +80,500 | 8.39% | 92,849,975 |
| 2015-11-10 | 2015-11-06 | 15.400 | 6,028,051 | -24,500 | 8.28% | 92,831,985 |
| 2015-11-09 | 2015-11-05 | 15.000 | 6,052,551 | +101,100 | 8.31% | 90,788,265 |
| 2015-11-06 | 2015-11-04 | 15.400 | 5,951,451 | -26,700 | 8.17% | 91,652,345 |
| 2015-11-05 | 2015-11-03 | 15.000 | 5,978,151 | +11,700 | 8.21% | 89,672,265 |
| 2015-11-04 | 2015-11-02 | 15.200 | 5,966,451 | -36,000 | 8.19% | 90,690,055 |
| 2015-11-03 | 2015-10-30 | 15.400 | 6,002,451 | +1,000 | 8.24% | 92,437,745 |
| 2015-11-02 | 2015-10-29 | 15.400 | 6,001,451 | +47,800 | 8.24% | 92,422,345 |
| 2015-10-30 | 2015-10-28 | 15.800 | 5,953,651 | -36,100 | 8.17% | 94,067,686 |
| 2015-10-29 | 2015-10-27 | 15.200 | 5,989,751 | +56,800 | 8.22% | 91,044,215 |
| 2015-10-28 | 2015-10-26 | 15.400 | 5,932,951 | -77,000 | 8.14% | 91,367,445 |
| 2015-10-27 | 2015-10-23 | 16.000 | 6,009,951 | -35,100 | 8.25% | 96,159,216 |
| 2015-10-26 | 2015-10-22 | 16.000 | 6,045,051 | +8,600 | 8.30% | 96,720,816 |
| 2015-10-23 | 2015-10-20 | 15.200 | 6,036,451 | +92,100 | 8.29% | 91,754,055 |
| 2015-10-22 | 2015-10-19 | 16.200 | 5,944,351 | +9,600 | 8.16% | 96,298,486 |
| 2015-10-20 | 2015-10-16 | 16.800 | 5,934,751 | +8,700 | 8.15% | 99,703,817 |
| 2015-10-19 | 2015-10-15 | 16.600 | 5,926,051 | +49,800 | 8.14% | 98,372,447 |
| 2015-10-16 | 2015-10-14 | 15.600 | 5,876,251 | -132,500 | 8.07% | 91,669,516 |
| 2015-10-15 | 2015-10-13 | 16.400 | 6,008,751 | +70,300 | 8.25% | 98,543,516 |
| 2015-10-14 | 2015-10-12 | 17.000 | 5,938,451 | +41,700 | 8.15% | 100,953,667 |
| 2015-10-13 | 2015-10-09 | 15.600 | 5,896,751 | -46,900 | 8.10% | 91,989,316 |
| 2015-10-12 | 2015-10-08 | 14.800 | 5,943,651 | +54,700 | 8.16% | 87,966,035 |
| 2015-10-09 | 2015-10-07 | 14.400 | 5,888,951 | -58,200 | 8.08% | 84,800,894 |
| 2015-10-08 | 2015-10-06 | 14.000 | 5,947,151 | +2,500 | 8.16% | 83,260,114 |
| 2015-10-07 | 2015-10-05 | 14.000 | 5,944,651 | +50,400 | 8.16% | 83,225,114 |
| 2015-10-06 | 2015-10-02 | 14.000 | 5,894,251 | -28,900 | 8.09% | 82,519,514 |
| 2015-10-05 | 2015-09-30 | 13.400 | 5,923,151 | -46,500 | 8.13% | 79,370,223 |
| 2015-10-02 | 2015-09-29 | 12.800 | 5,969,651 | +72,500 | 8.20% | 76,411,533 |
| 2015-09-30 | 2015-09-25 | 14.000 | 5,897,151 | -9,400 | 8.10% | 82,560,114 |
| 2015-09-29 | 2015-09-24 | 14.200 | 5,906,551 | +3,500 | 8.11% | 83,873,024 |
| 2015-09-25 | 2015-09-23 | 14.000 | 5,903,051 | +11,800 | 8.10% | 82,642,714 |
| 2015-09-24 | 2015-09-22 | 14.600 | 5,891,251 | +26,200 | 8.09% | 86,012,265 |
| 2015-09-23 | 2015-09-21 | 15.000 | 5,865,051 | +8,300 | 8.05% | 87,975,765 |
| 2015-09-22 | 2015-09-18 | 14.600 | 5,856,751 | -85,800 | 8.04% | 85,508,565 |
| 2015-09-21 | 2015-09-17 | 13.400 | 5,942,551 | -444,200 | 8.16% | 79,630,183 |
| 2015-09-18 | 2015-09-16 | 13.800 | 6,386,751 | -616,900 | 8.77% | 88,137,164 |
| 2015-09-17 | 2015-09-15 | 13.600 | 7,003,651 | +70,000 | 9.61% | 95,249,654 |
| 2015-09-16 | 2015-09-14 | 14.000 | 6,933,651 | +800 | 9.52% | 97,071,114 |
| 2015-09-15 | 2015-09-11 | 14.400 | 6,932,851 | -18,500 | 9.52% | 99,833,054 |
| 2015-09-14 | 2015-09-10 | 14.400 | 6,951,351 | +101,600 | 9.54% | 100,099,454 |
| 2015-09-11 | 2015-09-09 | 14.600 | 6,849,751 | +244,100 | 9.40% | 100,006,365 |
| 2015-09-10 | 2015-09-08 | 13.800 | 6,605,651 | +4,600 | 9.07% | 91,157,984 |
| 2015-09-09 | 2015-09-07 | 13.200 | 6,601,051 | -8,200 | 9.06% | 87,133,873 |
| 2015-09-08 | 2015-09-04 | 13.200 | 6,609,251 | +72,000 | 9.07% | 87,242,113 |
| 2015-09-07 | 2015-09-02 | 13.800 | 6,537,251 | +18,500 | 8.97% | 90,214,064 |
| 2015-09-04 | 2015-09-01 | 14.000 | 6,518,751 | -201,900 | 8.95% | 91,262,514 |
| 2015-09-02 | 2015-08-31 | 12.000 | 6,720,651 | -275,200 | 9.23% | 80,647,812 |
| 2015-08-27 | 2015-08-25 | 13.400 | 6,995,851 | +1,500 | 9.60% | 93,744,403 |
| 2015-08-25 | 2015-08-21 | 13.400 | 6,994,351 | -1,021,800 | 10.82% | 93,724,303 |
| 2015-08-24 | 2015-08-20 | 16.000 | 8,016,151 | +183,300 | 12.40% | 128,258,416 |
| 2015-08-21 | 2015-08-19 | 17.600 | 7,832,851 | +222,800 | 12.12% | 137,858,178 |
| 2015-08-20 | 2015-08-18 | 18.000 | 7,610,051 | +462,900 | 11.77% | 136,980,918 |
| 2015-08-18 | 2015-08-14 | 23.000 | 7,147,151 | +14,200 | 11.06% | 164,384,473 |
| 2015-08-17 | 2015-08-13 | 23.200 | 7,132,951 | +8,900 | 11.03% | 165,484,463 |
| 2015-08-14 | 2015-08-12 | 23.200 | 7,124,051 | -271,200 | 11.02% | 165,277,983 |
| 2015-08-13 | 2015-08-11 | 24.400 | 7,395,251 | -43,400 | 11.44% | 180,444,124 |
| 2015-08-12 | 2015-08-10 | 24.800 | 7,438,651 | -186,100 | 11.51% | 184,478,545 |
| 2015-08-11 | 2015-08-07 | 25.600 | 7,624,751 | -9,200 | 11.79% | 195,193,626 |
| 2015-08-10 | 2015-08-06 | 24.400 | 7,633,951 | +1,800 | 11.81% | 186,268,404 |
| 2015-08-07 | 2015-08-05 | 24.000 | 7,632,151 | +3,500 | 11.81% | 183,171,624 |
| 2015-08-06 | 2015-08-04 | 24.400 | 7,628,651 | +13,000 | 11.80% | 186,139,084 |
| 2015-08-05 | 2015-08-03 | 23.800 | 7,615,651 | -9,100 | 11.78% | 181,252,494 |
| 2015-08-04 | 2015-07-31 | 25.400 | 7,624,751 | +4,800 | 11.79% | 193,668,675 |
| 2015-08-03 | 2015-07-30 | 26.200 | 7,619,951 | -1,600 | 11.79% | 199,642,716 |
| 2015-07-31 | 2015-07-29 | 26.600 | 7,621,551 | +1,000 | 11.79% | 202,733,257 |
| 2015-07-30 | 2015-07-28 | 26.000 | 7,620,551 | -29,000 | 11.79% | 198,134,326 |
| 2015-07-29 | 2015-07-27 | 25.000 | 7,649,551 | +102,100 | 11.83% | 191,238,775 |
| 2015-07-28 | 2015-07-24 | 29.800 | 7,547,451 | -23,200 | 11.67% | 224,914,040 |
| 2015-07-27 | 2015-07-23 | 30.400 | 7,570,651 | -1,900 | 11.71% | 230,147,790 |
| 2015-07-24 | 2015-07-22 | 30.400 | 7,572,551 | +55,600 | 11.71% | 230,205,550 |
| 2015-07-23 | 2015-07-21 | 30.400 | 7,516,951 | +57,500 | 11.63% | 228,515,310 |
| 2015-07-22 | 2015-07-20 | 30.800 | 7,459,451 | -22,400 | 11.54% | 229,751,091 |
| 2015-07-21 | 2015-07-17 | 30.800 | 7,481,851 | +31,700 | 11.57% | 230,441,011 |
| 2015-07-20 | 2015-07-16 | 29.000 | 7,450,151 | +51,200 | 11.52% | 216,054,379 |
| 2015-07-17 | 2015-07-15 | 28.400 | 7,398,951 | -64,500 | 11.44% | 210,130,208 |
| 2015-07-16 | 2015-07-14 | 30.400 | 7,463,451 | +141,900 | 11.87% | 226,888,910 |
| 2015-07-15 | 2015-07-13 | 30.000 | 7,321,551 | +42,000 | 11.64% | 219,646,530 |
| 2015-07-14 | 2015-07-10 | 29.400 | 7,279,551 | +82,000 | 11.57% | 214,018,799 |
| 2015-07-13 | 2015-07-09 | 26.800 | 7,197,551 | +32,200 | 11.44% | 192,894,367 |
| 2015-07-10 | 2015-07-08 | 16.400 | 7,165,351 | +299,500 | 11.39% | 117,511,756 |
| 2015-07-09 | 2015-07-07 | 18.200 | 6,865,851 | -52,000 | 10.92% | 124,958,488 |
| 2015-07-08 | 2015-07-06 | 23.000 | 6,917,851 | -381,200 | 11.00% | 159,110,573 |
| 2015-07-07 | 2015-07-03 | 31.400 | 7,299,051 | +123,200 | 11.60% | 229,190,201 |
| 2015-07-06 | 2015-07-02 | 36.400 | 7,175,851 | +35,500 | 11.41% | 261,200,976 |
| 2015-07-03 | 2015-06-30 | 39.000 | 7,140,351 | +24,100 | 11.35% | 278,473,689 |
| 2015-07-02 | 2015-06-29 | 34.000 | 7,116,251 | +27,600 | 11.31% | 241,952,534 |
| 2015-06-30 | 2015-06-26 | 38.800 | 7,088,651 | -17,000 | 11.27% | 275,039,659 |
| 2015-06-29 | 2015-06-25 | 41.000 | 7,105,651 | -10,800 | 11.30% | 291,331,691 |
| 2015-06-26 | 2015-06-24 | 39.800 | 7,116,451 | +37,800 | 11.31% | 283,234,750 |
| 2015-06-25 | 2015-06-23 | 42.800 | 7,078,651 | +77,800 | 11.25% | 302,966,263 |
| 2015-06-24 | 2015-06-22 | 43.800 | 7,000,851 | +41,800 | 11.13% | 306,637,274 |
| 2015-06-23 | 2015-06-19 | 45.600 | 6,959,051 | +13,300 | 11.06% | 317,332,726 |
| 2015-06-22 | 2015-06-18 | 45.600 | 6,945,751 | +12,100 | 11.04% | 316,726,246 |
| 2015-06-19 | 2015-06-17 | 47.000 | 6,933,651 | -4,000 | 11.02% | 325,881,597 |
| 2015-06-18 | 2015-06-16 | 43.200 | 6,937,651 | +6,400 | 11.03% | 299,706,523 |
| 2015-06-17 | 2015-06-15 | 43.000 | 6,931,251 | +55,400 | 11.02% | 298,043,793 |
| 2015-06-16 | 2015-06-12 | 44.600 | 6,875,851 | -65,700 | 10.93% | 306,662,955 |
| 2015-06-15 | 2015-06-11 | 41.800 | 6,941,551 | -27,500 | 11.04% | 290,156,832 |
| 2015-06-12 | 2015-06-10 | 44.000 | 6,969,051 | -1,000 | 11.08% | 306,638,244 |
| 2015-06-11 | 2015-06-09 | 45.600 | 6,970,051 | +6,500 | 11.08% | 317,834,326 |
| 2015-06-10 | 2015-06-08 | 45.400 | 6,963,551 | +32,700 | 11.07% | 316,145,215 |
| 2015-06-09 | 2015-06-05 | 45.600 | 6,930,851 | -14,300 | 11.02% | 316,046,806 |
| 2015-06-08 | 2015-06-04 | 47.800 | 6,945,151 | -21,200 | 11.04% | 331,978,218 |
| 2015-06-05 | 2015-06-03 | 49.200 | 6,966,351 | +173,600 | 11.08% | 342,744,469 |
| 2015-06-04 | 2015-06-02 | 51.000 | 6,792,751 | -38,500 | 11.76% | 346,430,301 |
| 2015-06-03 | 2015-06-01 | 51.800 | 6,831,251 | -292,700 | 11.82% | 353,858,802 |
| 2015-06-02 | 2015-05-29 | 45.000 | 7,123,951 | -35,300 | 12.33% | 320,577,795 |
| 2015-06-01 | 2015-05-28 | 39.000 | 7,159,251 | +128,000 | 12.39% | 279,210,789 |
| 2015-05-29 | 2015-05-27 | 40.600 | 7,031,251 | -158,850 | 12.17% | 285,468,791 |
| 2015-05-28 | 2015-05-26 | 37.200 | 7,190,101 | +128,700 | 12.45% | 267,471,757 |
| 2015-05-27 | 2015-05-22 | 34.400 | 7,061,401 | +144,000 | 12.22% | 242,912,194 |
| 2015-05-26 | 2015-05-21 | 37.200 | 6,917,401 | +135,200 | 11.97% | 257,327,317 |
| 2015-05-22 | 2015-05-20 | 38.200 | 6,782,201 | +10,500 | 11.74% | 259,080,078 |
| 2015-05-21 | 2015-05-19 | 38.400 | 6,771,701 | +250,200 | 11.72% | 260,033,318 |
| 2015-05-20 | 2015-05-18 | 38.400 | 6,521,501 | -22,500 | 11.29% | 250,425,638 |
| 2015-05-19 | 2015-05-15 | 33.200 | 6,544,001 | -23,600 | 11.33% | 217,260,833 |
| 2015-05-18 | 2015-05-14 | 33.800 | 6,567,601 | +267,200 | 11.37% | 221,984,914 |
| 2015-05-15 | 2015-05-13 | 29.200 | 6,300,401 | -124,800 | 10.91% | 183,971,709 |
| 2015-05-14 | 2015-05-12 | 24.400 | 6,425,201 | -143,700 | 11.12% | 156,774,904 |
| 2015-05-13 | 2015-05-11 | 24.000 | 6,568,901 | -216,200 | 11.37% | 157,653,624 |
| 2015-05-12 | 2015-05-08 | 19.200 | 6,785,101 | -80,200 | 11.75% | 130,273,939 |
| 2015-05-11 | 2015-05-07 | 17.400 | 6,865,301 | -212,900 | 11.88% | 119,456,237 |
| 2015-05-08 | 2015-05-06 | 18.200 | 7,078,201 | -221,300 | 12.25% | 128,823,258 |
| 2015-05-07 | 2015-05-05 | 18.600 | 7,299,501 | -54,000 | 12.64% | 135,770,719 |
| 2015-05-06 | 2015-05-04 | 18.200 | 7,353,501 | -13,000 | 12.73% | 133,833,718 |
| 2015-05-05 | 2015-04-30 | 16.800 | 7,366,501 | +43,700 | 12.75% | 123,757,217 |
| 2015-05-04 | 2015-04-29 | 17.400 | 7,322,801 | -48,300 | 12.68% | 127,416,737 |
| 2015-04-30 | 2015-04-28 | 16.600 | 7,371,101 | -760,900 | 12.76% | 122,360,277 |
| 2015-04-29 | 2015-04-27 | 18.200 | 8,132,001 | -14,700 | 14.08% | 148,002,418 |
| 2015-04-28 | 2015-04-24 | 17.800 | 8,146,701 | -2,100 | 14.10% | 145,011,278 |
| 2015-04-27 | 2015-04-23 | 17.600 | 8,148,801 | +25,700 | 14.11% | 143,418,898 |
| 2015-04-24 | 2015-04-22 | 18.000 | 8,123,101 | -18,000 | 14.06% | 146,215,818 |
| 2015-04-23 | 2015-04-21 | 16.800 | 8,141,101 | +110,300 | 14.09% | 136,770,497 |
| 2015-04-22 | 2015-04-20 | 15.800 | 8,030,801 | -69,200 | 13.90% | 126,886,656 |
| 2015-04-21 | 2015-04-17 | 18.600 | 8,100,001 | -178,100 | 14.02% | 150,660,019 |
| 2015-04-20 | 2015-04-16 | 19.600 | 8,278,101 | +47,900 | 14.33% | 162,250,780 |
| 2015-04-17 | 2015-04-15 | 20.400 | 8,230,201 | +223,000 | 14.25% | 167,896,100 |
| 2015-04-16 | 2015-04-14 | 19.800 | 8,007,201 | +382,800 | 13.86% | 158,542,580 |
| 2015-04-15 | 2015-04-13 | 18.000 | 7,624,401 | +335,500 | 13.20% | 137,239,218 |
| 2015-04-14 | 2015-04-10 | 14.800 | 7,288,901 | +106,100 | 12.62% | 107,875,735 |
| 2015-04-13 | 2015-04-09 | 15.000 | 7,182,801 | -113,000 | 12.43% | 107,742,015 |
| 2015-04-10 | 2015-04-08 | 13.200 | 7,295,801 | +533,000 | 12.63% | 96,304,573 |
| 2015-04-09 | 2015-04-02 | 12.000 | 6,762,801 | -142,800 | 11.71% | 81,153,612 |
| 2015-04-08 | 2015-04-01 | 10.400 | 6,905,601 | +226,400 | 11.95% | 71,818,250 |
| 2015-04-02 | 2015-03-31 | 10.400 | 6,679,201 | -1,800 | 11.56% | 69,463,690 |
| 2015-04-01 | 2015-03-30 | 10.600 | 6,681,001 | -150,100 | 11.56% | 70,818,611 |
| 2015-03-31 | 2015-03-27 | 10.800 | 6,831,101 | +10,100 | 11.82% | 73,775,891 |
| 2015-03-30 | 2015-03-26 | 11.000 | 6,821,001 | +500 | 11.81% | 75,031,011 |
| 2015-03-27 | 2015-03-25 | 11.400 | 6,820,501 | -38,000 | 11.81% | 77,753,711 |
| 2015-03-26 | 2015-03-24 | 11.000 | 6,858,501 | +63,500 | 11.87% | 75,443,511 |
| 2015-03-25 | 2015-03-23 | 11.800 | 6,795,001 | +34,200 | 11.76% | 80,181,012 |
| 2015-03-24 | 2015-03-20 | 12.600 | 6,760,801 | +53,000 | 11.70% | 85,186,093 |
| 2015-03-23 | 2015-03-19 | 12.200 | 6,707,801 | +129,900 | 11.61% | 81,835,172 |
| 2015-03-20 | 2015-03-18 | 12.200 | 6,577,901 | +82,000 | 11.39% | 80,250,392 |
| 2015-03-19 | 2015-03-17 | 11.800 | 6,495,901 | -17,400 | 11.24% | 76,651,632 |
| 2015-03-18 | 2015-03-16 | 12.200 | 6,513,301 | +6,700 | 11.27% | 79,462,272 |
| 2015-03-17 | 2015-03-13 | 12.200 | 6,506,601 | +1,000 | 11.26% | 79,380,532 |
| 2015-03-16 | 2015-03-12 | 12.200 | 6,505,601 | +6,100 | 11.26% | 79,368,332 |
| 2015-03-13 | 2015-03-11 | 12.400 | 6,499,501 | -13,400 | 11.25% | 80,593,812 |
| 2015-03-12 | 2015-03-10 | 12.000 | 6,512,901 | -19,500 | 11.27% | 78,154,812 |
| 2015-03-11 | 2015-03-09 | 11.400 | 6,532,401 | -7,500 | 11.31% | 74,469,371 |
| 2015-03-10 | 2015-03-06 | 11.400 | 6,539,901 | -7,400 | 11.32% | 74,554,871 |
| 2015-03-09 | 2015-03-05 | 11.400 | 6,547,301 | +48,900 | 11.33% | 74,639,231 |
| 2015-03-06 | 2015-03-04 | 11.600 | 6,498,401 | -12,900 | 11.25% | 75,381,452 |
| 2015-03-05 | 2015-03-03 | 11.400 | 6,511,301 | +20,000 | 11.27% | 74,228,831 |
| 2015-03-04 | 2015-03-02 | 11.800 | 6,491,301 | -11,000 | 11.24% | 76,597,352 |
| 2015-03-03 | 2015-02-27 | 12.000 | 6,502,301 | -43,500 | 11.26% | 78,027,612 |
| 2015-03-02 | 2015-02-26 | 12.200 | 6,545,801 | +1,000 | 11.33% | 79,858,772 |
| 2015-02-27 | 2015-02-25 | 12.200 | 6,544,801 | -7,500 | 11.33% | 79,846,572 |
| 2015-02-26 | 2015-02-24 | 12.600 | 6,552,301 | -11,600 | 11.34% | 82,558,993 |
| 2015-02-25 | 2015-02-23 | 12.000 | 6,563,901 | -48,000 | 11.36% | 78,766,812 |
| 2015-02-24 | 2015-02-18 | 12.000 | 6,611,901 | -72,500 | 11.45% | 79,342,812 |
| 2015-02-23 | 2015-02-16 | 11.800 | 6,684,401 | -75,700 | 11.57% | 78,875,932 |
| 2015-02-17 | 2015-02-13 | 11.400 | 6,760,101 | +26,300 | 11.70% | 77,065,151 |
| 2015-02-16 | 2015-02-12 | 11.400 | 6,733,801 | -10,500 | 11.66% | 76,765,331 |
| 2015-02-13 | 2015-02-11 | 11.200 | 6,744,301 | -900 | 11.67% | 75,536,171 |
| 2015-02-12 | 2015-02-10 | 11.200 | 6,745,201 | +30,700 | 11.68% | 75,546,251 |
| 2015-02-11 | 2015-02-09 | 11.200 | 6,714,501 | +30,000 | 11.62% | 75,202,411 |
| 2015-02-10 | 2015-02-06 | 11.400 | 6,684,501 | +26,000 | 11.57% | 76,203,311 |
| 2015-02-09 | 2015-02-05 | 11.600 | 6,658,501 | -10,500 | 11.53% | 77,238,612 |
| 2015-02-06 | 2015-02-04 | 10.600 | 6,669,001 | -900 | 11.54% | 70,691,411 |
| 2015-02-04 | 2015-02-02 | 11.000 | 6,669,901 | +13,800 | 11.55% | 73,368,911 |
| 2015-02-03 | 2015-01-30 | 11.200 | 6,656,101 | -2,500 | 11.52% | 74,548,331 |
| 2015-02-02 | 2015-01-29 | 11.000 | 6,658,601 | +300 | 11.53% | 73,244,611 |
| 2015-01-30 | 2015-01-28 | 11.200 | 6,658,301 | -51,900 | 11.53% | 74,572,971 |
| 2015-01-29 | 2015-01-27 | 11.400 | 6,710,201 | +7,200 | 11.62% | 76,496,291 |
| 2015-01-28 | 2015-01-26 | 10.800 | 6,703,001 | -1,300 | 11.60% | 72,392,411 |
| 2015-01-27 | 2015-01-23 | 10.800 | 6,704,301 | -19,300 | 11.61% | 72,406,451 |
| 2015-01-26 | 2015-01-22 | 11.000 | 6,723,601 | +3,900 | 11.64% | 73,959,611 |
| 2015-01-23 | 2015-01-21 | 11.000 | 6,719,701 | +17,800 | 11.63% | 73,916,711 |
| 2015-01-21 | 2015-01-19 | 10.800 | 6,701,901 | +12,000 | 11.60% | 72,380,531 |
| 2015-01-20 | 2015-01-16 | 10.800 | 6,689,901 | +15,800 | 11.58% | 72,250,931 |
| 2015-01-19 | 2015-01-15 | 11.000 | 6,674,101 | +800 | 11.55% | 73,415,111 |
| 2015-01-16 | 2015-01-14 | 11.200 | 6,673,301 | +7,000 | 11.55% | 74,740,971 |
| 2015-01-15 | 2015-01-13 | 11.600 | 6,666,301 | +24,500 | 11.54% | 77,329,092 |
| 2015-01-14 | 2015-01-12 | 11.600 | 6,641,801 | +5,500 | 11.50% | 77,044,892 |
| 2015-01-13 | 2015-01-09 | 11.600 | 6,636,301 | -15,500 | 11.49% | 76,981,092 |
| 2015-01-12 | 2015-01-08 | 11.000 | 6,651,801 | -8,400 | 11.51% | 73,169,811 |
| 2015-01-09 | 2015-01-07 | 10.800 | 6,660,201 | -51,000 | 11.53% | 71,930,171 |
| 2015-01-08 | 2015-01-06 | 11.200 | 6,711,201 | -15,000 | 11.62% | 75,165,451 |
| 2015-01-07 | 2015-01-05 | 11.200 | 6,726,201 | -25,900 | 11.64% | 75,333,451 |
| 2015-01-06 | 2015-01-02 | 11.200 | 6,752,101 | +10,000 | 11.69% | 75,623,531 |
| 2015-01-05 | 2014-12-31 | 11.200 | 6,742,101 | -18,800 | 11.67% | 75,511,531 |
| 2015-01-02 | 2014-12-29 | 11.200 | 6,760,901 | -4,500 | 11.70% | 75,722,091 |
| 2014-12-30 | 2014-12-24 | 11.400 | 6,765,401 | -19,700 | 11.71% | 77,125,571 |
| 2014-12-29 | 2014-12-22 | 11.200 | 6,785,101 | -86,300 | 11.75% | 75,993,131 |
| 2014-12-23 | 2014-12-19 | 11.200 | 6,871,401 | -61,700 | 11.89% | 76,959,691 |
| 2014-12-22 | 2014-12-18 | 11.400 | 6,933,101 | -40,100 | 12.00% | 79,037,351 |
| 2014-12-19 | 2014-12-17 | 11.400 | 6,973,201 | -28,500 | 12.07% | 79,494,491 |
| 2014-12-18 | 2014-12-16 | 11.200 | 7,001,701 | -9,900 | 12.12% | 78,419,051 |
| 2014-12-17 | 2014-12-15 | 11.600 | 7,011,601 | -35,000 | 12.14% | 81,334,572 |
| 2014-12-16 | 2014-12-12 | 11.400 | 7,046,601 | +11,200 | 12.20% | 80,331,251 |
| 2014-12-15 | 2014-12-11 | 11.600 | 7,035,401 | -13,100 | 12.18% | 81,610,652 |
| 2014-12-12 | 2014-12-10 | 11.200 | 7,048,501 | +25,500 | 12.20% | 78,943,211 |
| 2014-12-11 | 2014-12-09 | 10.400 | 7,023,001 | +51,900 | 12.16% | 73,039,210 |
| 2014-12-10 | 2014-12-08 | 12.600 | 6,971,101 | +46,800 | 12.07% | 87,835,873 |
| 2014-12-09 | 2014-12-05 | 12.600 | 6,924,301 | -82,300 | 11.99% | 87,246,193 |
| 2014-12-08 | 2014-12-04 | 12.800 | 7,006,601 | +29,800 | 12.13% | 89,684,493 |
| 2014-12-05 | 2014-12-03 | 13.000 | 6,976,801 | +45,000 | 12.08% | 90,698,413 |
| 2014-12-04 | 2014-12-02 | 13.600 | 6,931,801 | -22,800 | 12.00% | 94,272,494 |
| 2014-12-03 | 2014-12-01 | 13.800 | 6,954,601 | +1,100 | 12.04% | 95,973,494 |
| 2014-12-02 | 2014-11-28 | 14.000 | 6,953,501 | +16,600 | 12.04% | 97,349,014 |
| 2014-12-01 | 2014-11-27 | 14.200 | 6,936,901 | +23,100 | 12.01% | 98,503,994 |
| 2014-11-28 | 2014-11-26 | 14.000 | 6,913,801 | +174,000 | 11.97% | 96,793,214 |
| 2014-11-27 | 2014-11-25 | 14.600 | 6,739,801 | +172,800 | 11.67% | 98,401,095 |
| 2014-11-26 | 2014-11-24 | 14.800 | 6,567,001 | +18,300 | 11.37% | 97,191,615 |
| 2014-11-25 | 2014-11-21 | 14.800 | 6,548,701 | -14,400 | 11.34% | 96,920,775 |
| 2014-11-24 | 2014-11-20 | 14.200 | 6,563,101 | +112,700 | 11.36% | 93,196,034 |
| 2014-11-21 | 2014-11-19 | 14.600 | 6,450,401 | +183,600 | 11.17% | 94,175,855 |
| 2014-11-20 | 2014-11-18 | 16.000 | 6,266,801 | -133,500 | 10.85% | 100,268,816 |
| 2014-11-19 | 2014-11-17 | 15.400 | 6,400,301 | -39,700 | 11.08% | 98,564,635 |
| 2014-11-18 | 2014-11-14 | 15.200 | 6,440,001 | +7,500 | 11.15% | 97,888,015 |
| 2014-11-17 | 2014-11-13 | 15.000 | 6,432,501 | +41,500 | 11.13% | 96,487,515 |
| 2014-11-14 | 2014-11-12 | 15.400 | 6,391,001 | -77,700 | 11.06% | 98,421,415 |
| 2014-11-13 | 2014-11-11 | 14.200 | 6,468,701 | -77,300 | 12.34% | 91,855,554 |
| 2014-11-12 | 2014-11-10 | 13.400 | 6,546,001 | -23,300 | 12.49% | 87,716,413 |
| 2014-11-11 | 2014-11-07 | 13.600 | 6,569,301 | -13,000 | 12.53% | 89,342,494 |
| 2014-11-10 | 2014-11-06 | 13.600 | 6,582,301 | +21,900 | 12.56% | 89,519,294 |
| 2014-11-07 | 2014-11-05 | 13.800 | 6,560,401 | -6,000 | 12.52% | 90,533,534 |
| 2014-11-06 | 2014-11-04 | 14.000 | 6,566,401 | -11,500 | 12.53% | 91,929,614 |
| 2014-11-05 | 2014-11-03 | 14.200 | 6,577,901 | -8,700 | 12.55% | 93,406,194 |
| 2014-11-04 | 2014-10-31 | 14.200 | 6,586,601 | +41,800 | 12.57% | 93,529,734 |
| 2014-11-03 | 2014-10-30 | 14.000 | 6,544,801 | -409,300 | 12.49% | 91,627,214 |
| 2014-10-31 | 2014-10-29 | 14.800 | 6,954,101 | -31,100 | 13.27% | 102,920,695 |
| 2014-10-30 | 2014-10-28 | 15.200 | 6,985,201 | +478,000 | 13.33% | 106,175,055 |
| 2014-10-29 | 2014-10-27 | 14.400 | 6,507,201 | -52,300 | 12.41% | 93,703,694 |
| 2014-10-28 | 2014-10-24 | 13.800 | 6,559,501 | -18,600 | 12.51% | 90,521,114 |
| 2014-10-27 | 2014-10-23 | 13.600 | 6,578,101 | -32,300 | 12.55% | 89,462,174 |
| 2014-10-24 | 2014-10-22 | 13.400 | 6,610,401 | +37,100 | 12.61% | 88,579,373 |
| 2014-10-23 | 2014-10-21 | 13.200 | 6,573,301 | +4,800 | 12.54% | 86,767,573 |
| 2014-10-22 | 2014-10-20 | 12.800 | 6,568,501 | +13,500 | 12.53% | 84,076,813 |
| 2014-10-21 | 2014-10-17 | 12.600 | 6,555,001 | -24,200 | 12.51% | 82,593,013 |
| 2014-10-20 | 2014-10-16 | 13.000 | 6,579,201 | -154,500 | 12.55% | 85,529,613 |
| 2014-10-17 | 2014-10-15 | 13.000 | 6,733,701 | +30,000 | 12.85% | 87,538,113 |
| 2014-10-16 | 2014-10-14 | 12.800 | 6,703,701 | +551,200 | 12.79% | 85,807,373 |
| 2014-10-15 | 2014-10-13 | 12.800 | 6,152,501 | -11,200 | 11.74% | 78,752,013 |
| 2014-10-14 | 2014-10-10 | 12.800 | 6,163,701 | +13,700 | 11.76% | 78,895,373 |
| 2014-10-13 | 2014-10-09 | 13.000 | 6,150,001 | +27,700 | 11.73% | 79,950,013 |
| 2014-10-10 | 2014-10-08 | 13.800 | 6,122,301 | -9,500 | 11.68% | 84,487,754 |
| 2014-10-09 | 2014-10-07 | 12.800 | 6,131,801 | +49,800 | 11.70% | 78,487,053 |
| 2014-10-08 | 2014-10-06 | 12.600 | 6,082,001 | +48,100 | 11.60% | 76,633,213 |
| 2014-10-07 | 2014-10-03 | 12.400 | 6,033,901 | +43,600 | 11.51% | 74,820,372 |
| 2014-10-06 | 2014-09-30 | 11.200 | 5,990,301 | +79,600 | 11.43% | 67,091,371 |
| 2014-10-03 | 2014-09-29 | 11.800 | 5,910,701 | +82,900 | 11.28% | 69,746,272 |
| 2014-09-30 | 2014-09-26 | 13.000 | 5,827,801 | +88,700 | 11.12% | 75,761,413 |
| 2014-09-29 | 2014-09-25 | 14.200 | 5,739,101 | -72,900 | 10.95% | 81,495,234 |
| 2014-09-26 | 2014-09-24 | 14.600 | 5,812,001 | -12,700 | 11.09% | 84,855,215 |
| 2014-09-25 | 2014-09-23 | 14.800 | 5,824,701 | +15,200 | 11.11% | 86,205,575 |
| 2014-09-24 | 2014-09-22 | 14.400 | 5,809,501 | +7,400 | 11.08% | 83,656,814 |
| 2014-09-23 | 2014-09-19 | 13.600 | 5,802,101 | +27,500 | 11.07% | 78,908,574 |
| 2014-09-22 | 2014-09-18 | 13.000 | 5,774,601 | -4,400 | 11.02% | 75,069,813 |
| 2014-09-19 | 2014-09-17 | 13.000 | 5,779,001 | -18,400 | 11.03% | 75,127,013 |
| 2014-09-18 | 2014-09-16 | 12.800 | 5,797,401 | -58,200 | 11.06% | 74,206,733 |
| 2014-09-17 | 2014-09-15 | 13.600 | 5,855,601 | +85,500 | 11.17% | 79,636,174 |
| 2014-09-16 | 2014-09-12 | 13.600 | 5,770,101 | -41,900 | 11.01% | 78,473,374 |
| 2014-09-15 | 2014-09-11 | 14.400 | 5,812,001 | -11,400 | 11.09% | 83,692,814 |
| 2014-09-12 | 2014-09-10 | 14.600 | 5,823,401 | +47,100 | 11.11% | 85,021,655 |
| 2014-09-11 | 2014-09-08 | 14.800 | 5,776,301 | -11,800 | 11.02% | 85,489,255 |
| 2014-09-10 | 2014-09-05 | 15.400 | 5,788,101 | +92,400 | 11.04% | 89,136,755 |
| 2014-09-08 | 2014-09-04 | 16.400 | 5,695,701 | -2,866,900 | 10.87% | 93,409,496 |
| 2014-09-05 | 2014-09-03 | 14.600 | 8,562,601 | +28,900 | 16.34% | 125,013,975 |
| 2014-09-04 | 2014-09-02 | 15.000 | 8,533,701 | -75,200 | 16.28% | 128,005,515 |
| 2014-09-03 | 2014-09-01 | 15.000 | 8,608,901 | +85,600 | 16.42% | 129,133,515 |
| 2014-09-02 | 2014-08-29 | 14.400 | 8,523,301 | -133,100 | 16.26% | 122,735,534 |
| 2014-09-01 | 2014-08-28 | 13.200 | 8,656,401 | -161,000 | 16.51% | 114,264,493 |
| 2014-08-29 | 2014-08-27 | 11.600 | 8,817,401 | +131,700 | 16.82% | 102,281,852 |
| 2014-08-28 | 2014-08-26 | 12.000 | 8,685,701 | -185,900 | 16.57% | 104,228,412 |
| 2014-08-27 | 2014-08-25 | 12.000 | 8,871,601 | -43,600 | 16.93% | 106,459,212 |
| 2014-08-26 | 2014-08-22 | 11.000 | 8,915,201 | -297,800 | 17.01% | 98,067,211 |
| 2014-08-25 | 2014-08-21 | 8.400 | 9,213,001 | +67,500 | 17.58% | 77,389,208 |
| 2014-08-22 | 2014-08-20 | 8.400 | 9,145,501 | +27,700 | 17.45% | 76,822,208 |
| 2014-08-21 | 2014-08-19 | 8.400 | 9,117,801 | -65,300 | 17.39% | 76,589,528 |
| 2014-08-20 | 2014-08-18 | 8.000 | 9,183,101 | -30,000 | 17.52% | 73,464,808 |
| 2014-08-19 | 2014-08-15 | 7.800 | 9,213,101 | +1,200 | 17.58% | 71,862,188 |
| 2014-08-18 | 2014-08-14 | 7.600 | 9,211,901 | -8,600 | 17.57% | 70,010,448 |
| 2014-08-15 | 2014-08-13 | 7.500 | 9,220,501 | -10,500 | 17.59% | 69,153,757 |
| 2014-08-14 | 2014-08-12 | 7.700 | 9,231,001 | +59,200 | 17.61% | 71,078,708 |
| 2014-08-13 | 2014-08-11 | 7.300 | 9,171,801 | +13,000 | 17.50% | 66,954,147 |
| 2014-08-12 | 2014-08-08 | 7.500 | 9,158,801 | +43,300 | 17.47% | 68,691,007 |
| 2014-08-11 | 2014-08-07 | 7.700 | 9,115,501 | +800 | 17.39% | 70,189,358 |
| 2014-08-08 | 2014-08-06 | 7.800 | 9,114,701 | +10,000 | 17.39% | 71,094,668 |
| 2014-08-07 | 2014-08-05 | 7.600 | 9,104,701 | +15,200 | 17.37% | 69,195,728 |
| 2014-08-06 | 2014-08-04 | 7.900 | 9,089,501 | +800 | 17.34% | 71,807,058 |
| 2014-08-05 | 2014-08-01 | 7.900 | 9,088,701 | -600 | 17.34% | 71,800,738 |
| 2014-08-04 | 2014-07-31 | 8.000 | 9,089,301 | +33,400 | 17.34% | 72,714,408 |
| 2014-08-01 | 2014-07-30 | 8.100 | 9,055,901 | -100 | 17.28% | 73,352,798 |
| 2014-07-31 | 2014-07-29 | 8.000 | 9,056,001 | -17,200 | 17.28% | 72,448,008 |
| 2014-07-30 | 2014-07-28 | 8.300 | 9,073,201 | -11,900 | 17.31% | 75,307,568 |
| 2014-07-29 | 2014-07-25 | 8.000 | 9,085,101 | +21,100 | 17.33% | 72,680,808 |
| 2014-07-28 | 2014-07-24 | 8.300 | 9,064,001 | +14,300 | 17.29% | 75,231,208 |
| 2014-07-25 | 2014-07-23 | 8.200 | 9,049,701 | -2,300 | 17.26% | 74,207,548 |
| 2014-07-24 | 2014-07-22 | 8.000 | 9,052,001 | -57,300 | 17.27% | 72,416,008 |
| 2014-07-23 | 2014-07-21 | 7.900 | 9,109,301 | +2,400 | 17.38% | 71,963,478 |
| 2014-07-22 | 2014-07-18 | 7.600 | 9,106,901 | -5,500 | 17.37% | 69,212,448 |
| 2014-07-21 | 2014-07-17 | 7.600 | 9,112,401 | -8,400 | 17.38% | 69,254,248 |
| 2014-07-18 | 2014-07-16 | 7.800 | 9,120,801 | +74,000 | 17.40% | 71,142,248 |
| 2014-07-17 | 2014-07-15 | 7.900 | 9,046,801 | -33,000 | 17.26% | 71,469,728 |
| 2014-07-16 | 2014-07-14 | 7.200 | 9,079,801 | -4,800 | 17.32% | 65,374,567 |
| 2014-07-15 | 2014-07-11 | 7.500 | 9,084,601 | -40,100 | 17.33% | 68,134,507 |
| 2014-07-14 | 2014-07-10 | 7.400 | 9,124,701 | -5,500 | 17.41% | 67,522,787 |
| 2014-07-11 | 2014-07-09 | 7.500 | 9,130,201 | +48,400 | 17.42% | 68,476,507 |
| 2014-07-10 | 2014-07-08 | 7.500 | 9,081,801 | -92,700 | 17.33% | 68,113,507 |
| 2014-07-09 | 2014-07-07 | 7.900 | 9,174,501 | -17,000 | 17.50% | 72,478,558 |
| 2014-07-08 | 2014-07-04 | 7.100 | 9,191,501 | -8,900 | 17.54% | 65,259,657 |
| 2014-07-07 | 2014-07-03 | 6.900 | 9,200,401 | +2,500 | 17.55% | 63,482,767 |
| 2014-07-04 | 2014-07-02 | 7.000 | 9,197,901 | -77,700 | 17.55% | 64,385,307 |
| 2014-07-03 | 2014-06-30 | 7.200 | 9,275,601 | +7,000 | 17.70% | 66,784,327 |
| 2014-07-02 | 2014-06-27 | 7.300 | 9,268,601 | -25,300 | 17.68% | 67,660,787 |
| 2014-06-30 | 2014-06-26 | 7.100 | 9,293,901 | +8,900 | 17.73% | 65,986,697 |
| 2014-06-27 | 2014-06-25 | 6.800 | 9,285,001 | +6,500 | 17.71% | 63,138,007 |
| 2014-06-26 | 2014-06-24 | 7.100 | 9,278,501 | -30,300 | 17.70% | 65,877,357 |
| 2014-06-25 | 2014-06-23 | 7.100 | 9,308,801 | +26,300 | 17.76% | 66,092,487 |
| 2014-06-24 | 2014-06-20 | 7.800 | 9,282,501 | -10,400 | 17.71% | 72,403,508 |
| 2014-06-23 | 2014-06-19 | 8.100 | 9,292,901 | -33,900 | 17.73% | 75,272,498 |
| 2014-06-20 | 2014-06-18 | 7.900 | 9,326,801 | +95,400 | 17.79% | 73,681,728 |
| 2014-06-19 | 2014-06-17 | 7.800 | 9,231,401 | -24,100 | 17.61% | 72,004,928 |
| 2014-06-18 | 2014-06-16 | 8.100 | 9,255,501 | +24,600 | 17.66% | 74,969,558 |
| 2014-06-17 | 2014-06-13 | 7.800 | 9,230,901 | -374,300 | 17.61% | 72,001,028 |
| 2014-06-16 | 2014-06-12 | 8.300 | 9,605,201 | -4,300 | 18.32% | 79,723,168 |
| 2014-06-13 | 2014-06-11 | 8.400 | 9,609,501 | +73,100 | 18.33% | 80,719,808 |
| 2014-06-12 | 2014-06-10 | 8.700 | 9,536,401 | +72,500 | 18.19% | 82,966,689 |
| 2014-06-11 | 2014-06-09 | 8.900 | 9,463,901 | +152,500 | 18.05% | 84,228,719 |
| 2014-06-10 | 2014-06-06 | 7.100 | 9,311,401 | +164,400 | 17.76% | 66,110,947 |
| 2014-06-09 | 2014-06-05 | 7.400 | 9,147,001 | -7,900 | 17.45% | 67,687,807 |
| 2014-06-06 | 2014-06-04 | 7.600 | 9,154,901 | -268,500 | 17.47% | 69,577,248 |
| 2014-06-05 | 2014-06-03 | 6.400 | 9,423,401 | -14,600 | 17.98% | 60,309,766 |
| 2014-06-04 | 2014-05-30 | 6.300 | 9,438,001 | -230,400 | 18.01% | 59,459,406 |
| 2014-06-03 | 2014-05-29 | 6.700 | 9,668,401 | -375,400 | 18.45% | 64,778,287 |
| 2014-05-30 | 2014-05-28 | 5.400 | 10,043,801 | +6,600 | 19.16% | 54,236,525 |
| 2014-05-29 | 2014-05-27 | 5.600 | 10,037,201 | -27,700 | 19.15% | 56,208,326 |
| 2014-05-27 | 2014-05-23 | 5.200 | 10,064,901 | -3,000 | 19.20% | 52,337,485 |
| 2014-05-26 | 2014-05-22 | 5.200 | 10,067,901 | -4,500 | 19.21% | 52,353,085 |
| 2014-05-22 | 2014-05-20 | 5.300 | 10,072,401 | -4,000 | 19.22% | 53,383,725 |
| 2014-05-21 | 2014-05-19 | 5.400 | 10,076,401 | +28,100 | 19.22% | 54,412,565 |
| 2014-05-20 | 2014-05-16 | 5.600 | 10,048,301 | -26,500 | 19.17% | 56,270,486 |
| 2014-05-14 | 2014-05-12 | 4.960 | 10,074,801 | -23,000 | 19.22% | 49,971,013 |
| 2014-05-08 | 2014-05-05 | 4.940 | 10,097,801 | -15,000 | 19.26% | 49,883,137 |
| 2014-05-07 | 2014-05-02 | 4.760 | 10,112,801 | +500 | 19.29% | 48,136,933 |
| 2014-05-02 | 2014-04-29 | 5.000 | 10,112,301 | -7,900 | 19.29% | 50,561,505 |
| 2014-04-30 | 2014-04-28 | 4.780 | 10,120,201 | -1,500 | 19.31% | 48,374,561 |
| 2014-04-29 | 2014-04-25 | 5.000 | 10,121,701 | +500 | 19.31% | 50,608,505 |
| 2014-04-24 | 2014-04-22 | 4.920 | 10,121,201 | -6,300 | 19.31% | 49,796,309 |
| 2014-04-23 | 2014-04-17 | 5.000 | 10,127,501 | -14,000 | 19.32% | 50,637,505 |
| 2014-04-22 | 2014-04-16 | 4.940 | 10,141,501 | -14,300 | 19.35% | 50,099,015 |
| 2014-04-17 | 2014-04-15 | 5.000 | 10,155,801 | +10,000 | 19.37% | 50,779,005 |
| 2014-04-16 | 2014-04-14 | 5.000 | 10,145,801 | -17,900 | 19.36% | 50,729,005 |
| 2014-04-15 | 2014-04-11 | 5.100 | 10,163,701 | +2,000 | 19.39% | 51,834,875 |
| 2014-04-14 | 2014-04-10 | 5.000 | 10,161,701 | -38,800 | 19.39% | 50,808,505 |
| 2014-04-11 | 2014-04-09 | 5.000 | 10,200,501 | -9,900 | 19.46% | 51,002,505 |
| 2014-04-10 | 2014-04-08 | 5.200 | 10,210,401 | +2,300 | 19.48% | 53,094,085 |
| 2014-04-08 | 2014-04-04 | 5.000 | 10,208,101 | -4,500 | 19.47% | 51,040,505 |
| 2014-04-07 | 2014-04-03 | 5.000 | 10,212,601 | -24,100 | 19.48% | 51,063,005 |
| 2014-04-03 | 2014-04-01 | 5.100 | 10,236,701 | -300,900 | 19.53% | 52,207,175 |
| 2014-04-01 | 2014-03-28 | 4.920 | 10,537,601 | -194,200 | 20.10% | 51,844,997 |
| 2014-03-28 | 2014-03-26 | 5.100 | 10,731,801 | +600 | 20.47% | 54,732,185 |
| 2014-03-26 | 2014-03-24 | 4.980 | 10,731,201 | -5,000 | 20.47% | 53,441,381 |
| 2014-03-25 | 2014-03-21 | 5.200 | 10,736,201 | +12,000 | 20.48% | 55,828,245 |
| 2014-03-24 | 2014-03-20 | 5.100 | 10,724,201 | -10,000 | 20.46% | 54,693,425 |
| 2014-03-20 | 2014-03-18 | 5.100 | 10,734,201 | -6,700 | 20.48% | 54,744,425 |
| 2014-03-19 | 2014-03-17 | 5.100 | 10,740,901 | +5,000 | 20.49% | 54,778,595 |
| 2014-03-14 | 2014-03-12 | 5.100 | 10,735,901 | +2,700 | 20.48% | 54,753,095 |
| 2014-03-13 | 2014-03-11 | 5.200 | 10,733,201 | -8,000 | 20.48% | 55,812,645 |
| 2014-03-12 | 2014-03-10 | 5.400 | 10,741,201 | -1,500 | 20.49% | 58,002,485 |
| 2014-03-11 | 2014-03-07 | 5.400 | 10,742,701 | -11,000 | 20.49% | 58,010,585 |
| 2014-03-05 | 2014-03-03 | 5.300 | 10,753,701 | +100,000 | 20.52% | 56,994,615 |
| 2014-03-04 | 2014-02-28 | 5.200 | 10,653,701 | -33,500 | 20.32% | 55,399,245 |
| 2014-03-03 | 2014-02-27 | 5.200 | 10,687,201 | -25,500 | 20.39% | 55,573,445 |
| 2014-02-28 | 2014-02-26 | 5.200 | 10,712,701 | -50,000 | 20.44% | 55,706,045 |
| 2014-02-27 | 2014-02-25 | 5.200 | 10,762,701 | -12,100 | 20.53% | 55,966,045 |
| 2014-02-26 | 2014-02-24 | 5.300 | 10,774,801 | -5,700 | 20.56% | 57,106,445 |
| 2014-02-25 | 2014-02-21 | 5.400 | 10,780,501 | +2,000 | 20.57% | 58,214,705 |
| 2014-02-24 | 2014-02-20 | 5.000 | 10,778,501 | -5,000 | 20.56% | 53,892,505 |
| 2014-02-20 | 2014-02-18 | 5.000 | 10,783,501 | -22,300 | 20.57% | 53,917,505 |
| 2014-02-19 | 2014-02-17 | 5.000 | 10,805,801 | -12,000 | 20.62% | 54,029,005 |
| 2014-02-18 | 2014-02-14 | 4.960 | 10,817,801 | -40,200 | 20.64% | 53,656,293 |
| 2014-02-17 | 2014-02-13 | 4.940 | 10,858,001 | -12,400 | 20.71% | 53,638,525 |
| 2014-02-14 | 2014-02-12 | 5.000 | 10,870,401 | -19,000 | 20.74% | 54,352,005 |
| 2014-02-13 | 2014-02-11 | 4.960 | 10,889,401 | -15,300 | 20.77% | 54,011,429 |
| 2014-02-12 | 2014-02-10 | 4.920 | 10,904,701 | -3,000 | 20.80% | 53,651,129 |
| 2014-02-11 | 2014-02-07 | 4.940 | 10,907,701 | +1,700 | 20.81% | 53,884,043 |
| 2014-02-10 | 2014-02-06 | 4.920 | 10,906,001 | +11,300 | 20.81% | 53,657,525 |
| 2014-02-06 | 2014-02-04 | 5.000 | 10,894,701 | +26,000 | 20.78% | 54,473,505 |
| 2014-02-05 | 2014-01-30 | 5.000 | 10,868,701 | -1,500 | 20.74% | 54,343,505 |
| 2014-02-04 | 2014-01-28 | 5.000 | 10,870,201 | +400 | 20.74% | 54,351,005 |
| 2014-01-29 | 2014-01-27 | 4.980 | 10,869,801 | +7,500 | 20.74% | 54,131,609 |
| 2014-01-27 | 2014-01-23 | 5.300 | 10,862,301 | +13,400 | 20.72% | 57,570,195 |
| 2014-01-24 | 2014-01-22 | 5.500 | 10,848,901 | +2,500 | 20.70% | 59,668,955 |
| 2014-01-23 | 2014-01-21 | 5.400 | 10,846,401 | -3,400 | 20.69% | 58,570,565 |
| 2014-01-21 | 2014-01-17 | 5.600 | 10,849,801 | +26,000 | 20.70% | 60,758,886 |
| 2014-01-20 | 2014-01-16 | 5.400 | 10,823,801 | +21,900 | 20.65% | 58,448,525 |
| 2014-01-17 | 2014-01-15 | 5.500 | 10,801,901 | +4,400 | 20.61% | 59,410,455 |
| 2014-01-16 | 2014-01-14 | 5.400 | 10,797,501 | +62,000 | 20.60% | 58,306,505 |
| 2014-01-15 | 2014-01-13 | 5.700 | 10,735,501 | +115,200 | 20.48% | 61,192,356 |
| 2014-01-14 | 2014-01-10 | 5.600 | 10,620,301 | +127,400 | 20.26% | 59,473,686 |
| 2014-01-13 | 2014-01-09 | 5.600 | 10,492,901 | +94,200 | 20.02% | 58,760,246 |
| 2014-01-09 | 2014-01-07 | 5.400 | 10,398,701 | -500 | 19.84% | 56,152,985 |
| 2014-01-08 | 2014-01-06 | 5.300 | 10,399,201 | -4,500 | 19.84% | 55,115,765 |
| 2014-01-07 | 2014-01-03 | 5.400 | 10,403,701 | -202,100 | 19.85% | 56,179,985 |
| 2014-01-03 | 2013-12-31 | 5.500 | 10,605,801 | -7,000 | 20.23% | 58,331,905 |
| 2013-12-27 | 2013-12-20 | 5.300 | 10,612,801 | -95,900 | 20.25% | 56,247,845 |
| 2013-12-23 | 2013-12-19 | 5.200 | 10,708,701 | +5,000 | 20.43% | 55,685,245 |
| 2013-12-18 | 2013-12-16 | 5.400 | 10,703,701 | -28,000 | 20.42% | 57,799,985 |
| 2013-12-17 | 2013-12-13 | 5.400 | 10,731,701 | +16,500 | 20.47% | 57,951,185 |
| 2013-12-13 | 2013-12-11 | 5.400 | 10,715,201 | +58,000 | 20.44% | 57,862,085 |
| 2013-12-12 | 2013-12-10 | 5.600 | 10,657,201 | +11,700 | 20.33% | 59,680,326 |
| 2013-12-11 | 2013-12-09 | 5.600 | 10,645,501 | +14,200 | 20.31% | 59,614,806 |
| 2013-12-10 | 2013-12-06 | 5.300 | 10,631,301 | +2,300 | 20.28% | 56,345,895 |
| 2013-12-09 | 2013-12-05 | 5.500 | 10,629,001 | -12,000 | 20.28% | 58,459,505 |
| 2013-12-06 | 2013-12-04 | 5.300 | 10,641,001 | -3,000 | 20.30% | 56,397,305 |
| 2013-12-05 | 2013-12-03 | 5.500 | 10,644,001 | +7,000 | 20.31% | 58,542,005 |
| 2013-12-04 | 2013-12-02 | 5.600 | 10,637,001 | +200 | 20.29% | 59,567,206 |
| 2013-12-03 | 2013-11-29 | 5.600 | 10,636,801 | +26,500 | 20.29% | 59,566,086 |
| 2013-12-02 | 2013-11-28 | 5.900 | 10,610,301 | +7,500 | 20.24% | 62,600,776 |
| 2013-11-28 | 2013-11-26 | 5.800 | 10,602,801 | +1,500 | 20.23% | 61,496,246 |
| 2013-11-27 | 2013-11-25 | 6.100 | 10,601,301 | -2,000 | 20.22% | 64,667,936 |
| 2013-11-26 | 2013-11-22 | 6.100 | 10,603,301 | +25,000 | 20.23% | 64,680,136 |
| 2013-11-25 | 2013-11-21 | 6.200 | 10,578,301 | -12,800 | 20.18% | 65,585,466 |
| 2013-11-22 | 2013-11-20 | 6.000 | 10,591,101 | +3,600 | 20.21% | 63,546,606 |
| 2013-11-21 | 2013-11-19 | 5.900 | 10,587,501 | +68,700 | 20.20% | 62,466,256 |
| 2013-11-20 | 2013-11-18 | 6.100 | 10,518,801 | +43,800 | 20.07% | 64,164,686 |
| 2013-11-18 | 2013-11-14 | 5.900 | 10,475,001 | +90,600 | 19.98% | 61,802,506 |
| 2013-11-15 | 2013-11-13 | 5.800 | 10,384,401 | +57,300 | 19.81% | 60,229,526 |
| 2013-11-14 | 2013-11-12 | 5.900 | 10,327,101 | -12,400 | 19.70% | 60,929,896 |
| 2013-11-13 | 2013-11-11 | 6.100 | 10,339,501 | +109,500 | 19.73% | 63,070,956 |
| 2013-11-12 | 2013-11-08 | 5.500 | 10,230,001 | +70,000 | 19.52% | 56,265,005 |
| 2013-11-11 | 2013-11-07 | 5.400 | 10,160,001 | +10,000 | 19.38% | 54,864,005 |
| 2013-11-08 | 2013-11-06 | 5.500 | 10,150,001 | +25,000 | 19.36% | 55,825,005 |
| 2013-11-07 | 2013-11-05 | 5.600 | 10,125,001 | -10,000 | 19.32% | 56,700,006 |
| 2013-11-06 | 2013-11-04 | 5.300 | 10,135,001 | +11,000 | 19.34% | 53,715,505 |
| 2013-11-05 | 2013-11-01 | 5.500 | 10,124,001 | +10,000 | 19.31% | 55,682,005 |
| 2013-11-04 | 2013-10-31 | 5.200 | 10,114,001 | +355,100 | 19.30% | 52,592,805 |
| 2013-10-31 | 2013-10-29 | 5.200 | 9,758,901 | +4,500 | 18.62% | 50,746,285 |
| 2013-10-30 | 2013-10-28 | 5.300 | 9,754,401 | -1,500 | 18.61% | 51,698,325 |
| 2013-10-29 | 2013-10-25 | 5.200 | 9,755,901 | -13,200 | 18.61% | 50,730,685 |
| 2013-10-28 | 2013-10-24 | 5.400 | 9,769,101 | +3,100 | 18.64% | 52,753,145 |
| 2013-10-24 | 2013-10-22 | 5.500 | 9,766,001 | +5,000 | 18.63% | 53,713,005 |
| 2013-10-23 | 2013-10-21 | 5.200 | 9,761,001 | +2,800 | 18.62% | 50,757,205 |
| 2013-10-22 | 2013-10-18 | 5.200 | 9,758,201 | +34,200 | 18.62% | 50,742,645 |
| 2013-10-21 | 2013-10-17 | 5.600 | 9,724,001 | +34,500 | 18.55% | 54,454,406 |
| 2013-10-18 | 2013-10-16 | 5.700 | 9,689,501 | -48,100 | 18.49% | 55,230,156 |
| 2013-10-11 | 2013-10-09 | 4.860 | 9,737,601 | -12,500 | 18.58% | 47,324,741 |
| 2013-10-10 | 2013-10-08 | 4.720 | 9,750,101 | -5,100 | 18.60% | 46,020,477 |
| 2013-10-09 | 2013-10-07 | 4.800 | 9,755,201 | -2,500 | 18.61% | 46,824,965 |
| 2013-10-08 | 2013-10-04 | 4.880 | 9,757,701 | +3,900 | 18.62% | 47,617,581 |
| 2013-10-07 | 2013-10-03 | 4.900 | 9,753,801 | -7,600 | 18.61% | 47,793,625 |
| 2013-10-04 | 2013-10-02 | 4.900 | 9,761,401 | -2,500 | 18.62% | 47,830,865 |
| 2013-10-03 | 2013-09-30 | 4.900 | 9,763,901 | +200 | 18.63% | 47,843,115 |
| 2013-09-26 | 2013-09-24 | 5.000 | 9,763,701 | -200 | 18.63% | 48,818,505 |
| 2013-09-24 | 2013-09-19 | 4.960 | 9,763,901 | -10,000 | 18.63% | 48,428,949 |
| 2013-09-19 | 2013-09-17 | 4.980 | 9,773,901 | +2,000 | 18.65% | 48,674,027 |
| 2013-09-18 | 2013-09-16 | 5.000 | 9,771,901 | -10,800 | 18.64% | 48,859,505 |
| 2013-09-16 | 2013-09-12 | 4.940 | 9,782,701 | -13,300 | 18.66% | 48,326,543 |
| 2013-09-13 | 2013-09-11 | 4.880 | 9,796,001 | +10,000 | 18.69% | 47,804,485 |
| 2013-09-12 | 2013-09-10 | 4.940 | 9,786,001 | +1,000 | 18.67% | 48,342,845 |
| 2013-09-11 | 2013-09-09 | 4.980 | 9,785,001 | +26,500 | 18.67% | 48,729,305 |
| 2013-09-10 | 2013-09-06 | 4.800 | 9,758,501 | +7,600 | 18.62% | 46,840,805 |
| 2013-09-09 | 2013-09-05 | 4.780 | 9,750,901 | +2,500 | 18.60% | 46,609,307 |
| 2013-09-05 | 2013-09-03 | 4.860 | 9,748,401 | +3,500 | 18.60% | 47,377,229 |
| 2013-09-04 | 2013-09-02 | 4.860 | 9,744,901 | -1,300 | 18.59% | 47,360,219 |
| 2013-09-03 | 2013-08-30 | 4.960 | 9,746,201 | +10,000 | 18.59% | 48,341,157 |
| 2013-08-29 | 2013-08-27 | 5.000 | 9,736,201 | -20,900 | 18.57% | 48,681,005 |
| 2013-08-28 | 2013-08-26 | 4.900 | 9,757,101 | -4,100 | 18.61% | 47,809,795 |
| 2013-08-23 | 2013-08-21 | 4.840 | 9,761,201 | -12,200 | 18.62% | 47,244,213 |
| 2013-08-22 | 2013-08-20 | 4.820 | 9,773,401 | +1,400 | 18.65% | 47,107,793 |
| 2013-08-21 | 2013-08-19 | 4.880 | 9,772,001 | +600 | 18.64% | 47,687,365 |
| 2013-08-16 | 2013-08-13 | 5.000 | 9,771,401 | +3,300 | 18.64% | 48,857,005 |
| 2013-08-15 | 2013-08-12 | 5.000 | 9,768,101 | -9,000 | 18.64% | 48,840,505 |
| 2013-08-13 | 2013-08-09 | 5.100 | 9,777,101 | -6,300 | 18.65% | 49,863,215 |
| 2013-08-12 | 2013-08-08 | 4.980 | 9,783,401 | -5,000 | 18.66% | 48,721,337 |
| 2013-08-08 | 2013-08-06 | 4.980 | 9,788,401 | +15,000 | 18.67% | 48,746,237 |
| 2013-08-05 | 2013-08-01 | 4.860 | 9,773,401 | -2,000 | 18.65% | 47,498,729 |
| 2013-08-01 | 2013-07-30 | 5.000 | 9,775,401 | -5,000 | 18.65% | 48,877,005 |
| 2013-07-31 | 2013-07-29 | 5.000 | 9,780,401 | -5,000 | 18.66% | 48,902,005 |
| 2013-07-30 | 2013-07-26 | 5.200 | 9,785,401 | -3,100 | 18.67% | 50,884,085 |
| 2013-07-29 | 2013-07-25 | 4.900 | 9,788,501 | -400 | 18.67% | 47,963,655 |
| 2013-07-25 | 2013-07-23 | 4.900 | 9,788,901 | -1,000 | 18.68% | 47,965,615 |
| 2013-07-24 | 2013-07-22 | 4.820 | 9,789,901 | +2,000 | 18.68% | 47,187,323 |
| 2013-07-22 | 2013-07-18 | 4.760 | 9,787,901 | -1,200 | 18.67% | 46,590,409 |
| 2013-07-19 | 2013-07-17 | 4.800 | 9,789,101 | -2,100 | 18.68% | 46,987,685 |
| 2013-07-18 | 2013-07-16 | 5.000 | 9,791,201 | -4,900 | 18.68% | 48,956,005 |
| 2013-07-17 | 2013-07-15 | 4.840 | 9,796,101 | -900 | 18.69% | 47,413,129 |
| 2013-07-16 | 2013-07-12 | 4.980 | 9,797,001 | +500 | 18.69% | 48,789,065 |
| 2013-07-15 | 2013-07-11 | 5.000 | 9,796,501 | -900 | 18.69% | 48,982,505 |
| 2013-07-12 | 2013-07-10 | 4.660 | 9,797,401 | -2,500 | 18.69% | 45,655,889 |
| 2013-07-10 | 2013-07-08 | 4.680 | 9,799,901 | -400 | 18.70% | 45,863,537 |
| 2013-07-09 | 2013-07-05 | 4.980 | 9,800,301 | -5,000 | 18.70% | 48,805,499 |
| 2013-07-05 | 2013-07-03 | 5.100 | 9,805,301 | -13,300 | 18.71% | 50,007,035 |
| 2013-07-03 | 2013-06-28 | 4.960 | 9,818,601 | -10,100 | 18.73% | 48,700,261 |
| 2013-07-02 | 2013-06-27 | 4.540 | 9,828,701 | -1,200 | 18.75% | 44,622,303 |
| 2013-06-28 | 2013-06-26 | 4.600 | 9,829,901 | +8,800 | 18.75% | 45,217,545 |
| 2013-06-27 | 2013-06-25 | 4.540 | 9,821,101 | -73,100 | 18.74% | 44,587,799 |
| 2013-06-26 | 2013-06-24 | 4.640 | 9,894,201 | -200 | 18.88% | 45,909,093 |
| 2013-06-25 | 2013-06-21 | 4.760 | 9,894,401 | -32,095 | 18.88% | 47,097,349 |
| 2013-06-24 | 2013-06-20 | 4.900 | 9,926,496 | -17,200 | 18.94% | 48,639,830 |
| 2013-06-21 | 2013-06-19 | 4.920 | 9,943,696 | -16,400 | 18.97% | 48,922,984 |
| 2013-06-20 | 2013-06-18 | 5.000 | 9,960,096 | -15,000 | 19.00% | 49,800,480 |
| 2013-06-19 | 2013-06-17 | 4.960 | 9,975,096 | -11,900 | 19.03% | 49,476,476 |
| 2013-06-18 | 2013-06-14 | 5.100 | 9,986,996 | -14,800 | 19.05% | 50,933,680 |
| 2013-06-17 | 2013-06-13 | 4.920 | 10,001,796 | -18,600 | 19.08% | 49,208,836 |
| 2013-06-14 | 2013-06-11 | 5.100 | 10,020,396 | -182,100 | 19.12% | 51,104,020 |
| 2013-06-13 | 2013-06-10 | 5.200 | 10,202,496 | +17,500 | 19.46% | 53,052,979 |
| 2013-06-11 | 2013-06-07 | 5.300 | 10,184,996 | -32,100 | 19.43% | 53,980,479 |
| 2013-06-10 | 2013-06-06 | 5.300 | 10,217,096 | -22,600 | 19.49% | 54,150,609 |
| 2013-06-05 | 2013-06-03 | 5.600 | 10,239,696 | -600 | 19.54% | 57,342,298 |
| 2013-06-03 | 2013-05-30 | 5.600 | 10,240,296 | -31,500 | 19.54% | 57,345,658 |
| 2013-05-31 | 2013-05-29 | 5.600 | 10,271,796 | +15,500 | 19.60% | 57,522,058 |
| 2013-05-30 | 2013-05-28 | 5.600 | 10,256,296 | -37,900 | 19.57% | 57,435,258 |
| 2013-05-29 | 2013-05-27 | 5.300 | 10,294,196 | -200 | 19.64% | 54,559,239 |
| 2013-05-27 | 2013-05-23 | 5.300 | 10,294,396 | +15,000 | 19.64% | 54,560,299 |
| 2013-05-24 | 2013-05-22 | 5.300 | 10,279,396 | +15,000 | 19.61% | 54,480,799 |
| 2013-05-22 | 2013-05-20 | 5.500 | 10,264,396 | -20,000 | 19.58% | 56,454,178 |
| 2013-05-21 | 2013-05-16 | 5.300 | 10,284,396 | +48,500 | 19.62% | 54,507,299 |
| 2013-05-20 | 2013-05-15 | 5.400 | 10,235,896 | +12,000 | 19.53% | 55,273,838 |
| 2013-05-16 | 2013-05-14 | 5.300 | 10,223,896 | -7,500 | 19.50% | 54,186,649 |
| 2013-05-15 | 2013-05-13 | 5.400 | 10,231,396 | -4,050 | 19.52% | 55,249,538 |
| 2013-05-14 | 2013-05-10 | 5.500 | 10,235,446 | +500 | 19.53% | 56,294,953 |
| 2013-05-13 | 2013-05-09 | 5.500 | 10,234,946 | +5,900 | 19.53% | 56,292,203 |
| 2013-05-10 | 2013-05-08 | 5.800 | 10,229,046 | -1,500 | 19.51% | 59,328,467 |
| 2013-05-09 | 2013-05-07 | 5.900 | 10,230,546 | -25,100 | 19.52% | 60,360,221 |
| 2013-05-08 | 2013-05-06 | 5.800 | 10,255,646 | -2,300 | 19.57% | 59,482,747 |
| 2013-05-07 | 2013-05-03 | 5.800 | 10,257,946 | +11,200 | 19.57% | 59,496,087 |
| 2013-05-06 | 2013-05-02 | 5.700 | 10,246,746 | +7,400 | 19.55% | 58,406,452 |
| 2013-04-30 | 2013-04-26 | 5.300 | 10,239,346 | -5,000 | 19.53% | 54,268,534 |
| 2013-04-29 | 2013-04-25 | 5.300 | 10,244,346 | +6,500 | 19.54% | 54,295,034 |
| 2013-04-26 | 2013-04-24 | 5.400 | 10,237,846 | -5,000 | 19.53% | 55,284,368 |
| 2013-04-25 | 2013-04-23 | 5.300 | 10,242,846 | +19,000 | 19.54% | 54,287,084 |
| 2013-04-24 | 2013-04-22 | 5.600 | 10,223,846 | +27,000 | 19.50% | 57,253,538 |
| 2013-04-22 | 2013-04-18 | 5.000 | 10,196,846 | -1,400 | 19.45% | 50,984,230 |
| 2013-04-19 | 2013-04-17 | 5.100 | 10,198,246 | -750 | 19.46% | 52,011,055 |
| 2013-04-18 | 2013-04-16 | 5.100 | 10,198,996 | -500 | 19.46% | 52,014,880 |
| 2013-04-16 | 2013-04-12 | 5.200 | 10,199,496 | -3,000 | 19.46% | 53,037,379 |
| 2013-04-15 | 2013-04-11 | 5.200 | 10,202,496 | -500 | 19.46% | 53,052,979 |
| 2013-04-12 | 2013-04-10 | 5.400 | 10,202,996 | +8,100 | 19.47% | 55,096,178 |
| 2013-04-11 | 2013-04-09 | 5.100 | 10,194,896 | -1,000 | 19.45% | 51,993,970 |
| 2013-04-10 | 2013-04-08 | 5.200 | 10,195,896 | -5,500 | 19.45% | 53,018,659 |
| 2013-04-09 | 2013-04-05 | 5.200 | 10,201,396 | -11,380 | 19.46% | 53,047,259 |
| 2013-04-05 | 2013-04-02 | 5.500 | 10,212,776 | +2,000 | 19.48% | 56,170,268 |
| 2013-04-03 | 2013-03-28 | 5.600 | 10,210,776 | -10,400 | 19.48% | 57,180,346 |
| 2013-04-02 | 2013-03-27 | 5.600 | 10,221,176 | +1,000 | 19.50% | 57,238,586 |
| 2013-03-28 | 2013-03-26 | 5.600 | 10,220,176 | +15,000 | 19.50% | 57,232,986 |
| 2013-03-27 | 2013-03-25 | 5.800 | 10,205,176 | +23,500 | 19.47% | 59,190,021 |
| 2013-03-26 | 2013-03-22 | 5.900 | 10,181,676 | -2,500 | 19.42% | 60,071,888 |
| 2013-03-25 | 2013-03-21 | 5.800 | 10,184,176 | -2,700 | 19.43% | 59,068,221 |
| 2013-03-22 | 2013-03-20 | 5.900 | 10,186,876 | +11,200 | 19.43% | 60,102,568 |
| 2013-03-21 | 2013-03-19 | 5.700 | 10,175,676 | +4,000 | 19.41% | 58,001,353 |
| 2013-03-20 | 2013-03-18 | 5.800 | 10,171,676 | +48,200 | 19.41% | 58,995,721 |
| 2013-03-19 | 2013-03-15 | 6.000 | 10,123,476 | +8,300 | 19.31% | 60,740,856 |
| 2013-03-18 | 2013-03-14 | 6.100 | 10,115,176 | -600 | 19.30% | 61,702,574 |
| 2013-03-15 | 2013-03-13 | 6.100 | 10,115,776 | +13,500 | 19.30% | 61,706,234 |
| 2013-03-14 | 2013-03-12 | 6.200 | 10,102,276 | -5,100 | 19.27% | 62,634,111 |
| 2013-03-13 | 2013-03-11 | 6.500 | 10,107,376 | +5,000 | 19.28% | 65,697,944 |
| 2013-03-12 | 2013-03-08 | 6.600 | 10,102,376 | -97,500 | 19.27% | 66,675,682 |
| 2013-03-11 | 2013-03-07 | 6.400 | 10,199,876 | -2,500 | 19.46% | 65,279,206 |
| 2013-03-08 | 2013-03-06 | 6.500 | 10,202,376 | -800 | 19.46% | 66,315,444 |
| 2013-03-07 | 2013-03-05 | 6.300 | 10,203,176 | -33,400 | 19.47% | 64,280,009 |
| 2013-03-06 | 2013-03-04 | 6.300 | 10,236,576 | +2,000 | 19.53% | 64,490,429 |
| 2013-03-05 | 2013-03-01 | 6.400 | 10,234,576 | -7,000 | 19.53% | 65,501,286 |
| 2013-03-04 | 2013-02-28 | 6.400 | 10,241,576 | -39,800 | 19.54% | 65,546,086 |
| 2013-03-01 | 2013-02-27 | 6.300 | 10,281,376 | -1,400 | 19.61% | 64,772,669 |
| 2013-02-28 | 2013-02-26 | 6.300 | 10,282,776 | +15,000 | 19.62% | 64,781,489 |
| 2013-02-27 | 2013-02-25 | 6.500 | 10,267,776 | -8,000 | 19.59% | 66,740,544 |
| 2013-02-26 | 2013-02-22 | 6.600 | 10,275,776 | +6,900 | 19.60% | 67,820,122 |
| 2013-02-25 | 2013-02-21 | 6.600 | 10,268,876 | -400 | 19.59% | 67,774,582 |
| 2013-02-22 | 2013-02-20 | 6.800 | 10,269,276 | -1,000 | 19.59% | 69,831,077 |
| 2013-02-21 | 2013-02-19 | 6.700 | 10,270,276 | -2,600 | 19.59% | 68,810,849 |
| 2013-02-20 | 2013-02-18 | 7.100 | 10,272,876 | +4,000 | 19.60% | 72,937,420 |
| 2013-02-18 | 2013-02-14 | 6.900 | 10,268,876 | -10,300 | 19.59% | 70,855,244 |
| 2013-02-14 | 2013-02-07 | 6.700 | 10,279,176 | -4,400 | 19.61% | 68,870,479 |
| 2013-02-08 | 2013-02-06 | 6.700 | 10,283,576 | -2,500 | 19.62% | 68,899,959 |
| 2013-02-07 | 2013-02-05 | 6.500 | 10,286,076 | -13,500 | 19.62% | 66,859,494 |
| 2013-02-06 | 2013-02-04 | 6.800 | 10,299,576 | -7,300 | 19.65% | 70,037,117 |
| 2013-02-05 | 2013-02-01 | 6.800 | 10,306,876 | -15,700 | 19.66% | 70,086,757 |
| 2013-02-04 | 2013-01-31 | 6.900 | 10,322,576 | +3,000 | 19.69% | 71,225,774 |
| 2013-02-01 | 2013-01-30 | 7.000 | 10,319,576 | +10,000 | 19.69% | 72,237,032 |
| 2013-01-31 | 2013-01-29 | 6.900 | 10,309,576 | -500 | 19.67% | 71,136,074 |
| 2013-01-30 | 2013-01-28 | 6.900 | 10,310,076 | +700 | 19.67% | 71,139,524 |
| 2013-01-29 | 2013-01-25 | 6.800 | 10,309,376 | -45,800 | 19.67% | 70,103,757 |
| 2013-01-28 | 2013-01-24 | 7.000 | 10,355,176 | +19,700 | 19.76% | 72,486,232 |
| 2013-01-25 | 2013-01-23 | 7.200 | 10,335,476 | +68,500 | 19.72% | 74,415,427 |
| 2013-01-24 | 2013-01-22 | 7.300 | 10,266,976 | +30,300 | 19.59% | 74,948,925 |
| 2013-01-23 | 2013-01-21 | 7.200 | 10,236,676 | +225,400 | 19.53% | 73,704,067 |
| 2013-01-22 | 2013-01-18 | 8.100 | 10,011,276 | -46,300 | 19.10% | 81,091,336 |
| 2013-01-21 | 2013-01-17 | 8.200 | 10,057,576 | +2,500 | 19.19% | 82,472,123 |
| 2013-01-18 | 2013-01-16 | 8.200 | 10,055,076 | +104,100 | 19.18% | 82,451,623 |
| 2013-01-17 | 2013-01-15 | 8.400 | 9,950,976 | -46,700 | 18.98% | 83,588,198 |
| 2013-01-16 | 2013-01-14 | 8.600 | 9,997,676 | -100 | 19.07% | 85,980,014 |
| 2013-01-15 | 2013-01-11 | 8.400 | 9,997,776 | +19,400 | 19.07% | 83,981,318 |
| 2013-01-14 | 2013-01-10 | 8.800 | 9,978,376 | +42,200 | 19.04% | 87,809,709 |
| 2013-01-11 | 2013-01-09 | 9.000 | 9,936,176 | -75,900 | 18.96% | 89,425,584 |
| 2013-01-10 | 2013-01-08 | 8.300 | 10,012,076 | -195,400 | 19.10% | 83,100,231 |
| 2013-01-09 | 2013-01-07 | 8.500 | 10,207,476 | +176,800 | 19.47% | 86,763,546 |
| 2013-01-08 | 2013-01-04 | 8.300 | 10,030,676 | +38,300 | 19.14% | 83,254,611 |
| 2013-01-07 | 2013-01-03 | 7.900 | 9,992,376 | +23,700 | 19.06% | 78,939,770 |
| 2013-01-04 | 2013-01-02 | 6.500 | 9,968,676 | +225,700 | 19.02% | 64,796,394 |
| 2013-01-03 | 2012-12-31 | 6.300 | 9,742,976 | +230,700 | 18.59% | 61,380,749 |
| 2013-01-02 | 2012-12-27 | 6.200 | 9,512,276 | +50,300 | 18.15% | 58,976,111 |
| 2012-12-28 | 2012-12-24 | 6.300 | 9,461,976 | +62,600 | 18.05% | 59,610,449 |
| 2012-12-27 | 2012-12-20 | 6.600 | 9,399,376 | -17,500 | 17.93% | 62,035,882 |
| 2012-12-21 | 2012-12-19 | 6.600 | 9,416,876 | +35,000 | 17.97% | 62,151,382 |
| 2012-12-19 | 2012-12-17 | 6.600 | 9,381,876 | +35,000 | 17.90% | 61,920,382 |
| 2012-12-18 | 2012-12-14 | 6.700 | 9,346,876 | +11,300 | 17.83% | 62,624,069 |
| 2012-12-14 | 2012-12-12 | 6.400 | 9,335,576 | -2,500 | 17.81% | 59,747,686 |
| 2012-12-13 | 2012-12-11 | 6.500 | 9,338,076 | +41,400 | 17.81% | 60,697,494 |
| 2012-12-12 | 2012-12-10 | 6.300 | 9,296,676 | +42,500 | 17.74% | 58,569,059 |
| 2012-12-11 | 2012-12-07 | 6.300 | 9,254,176 | -16,300 | 17.65% | 58,301,309 |
| 2012-12-10 | 2012-12-06 | 6.300 | 9,270,476 | +20,300 | 17.69% | 58,403,999 |
| 2012-12-07 | 2012-12-05 | 6.100 | 9,250,176 | +13,100 | 17.65% | 56,426,074 |
| 2012-12-06 | 2012-12-04 | 5.900 | 9,237,076 | +36,000 | 17.62% | 54,498,748 |
| 2012-12-05 | 2012-12-03 | 5.900 | 9,201,076 | +64,200 | 17.55% | 54,286,348 |
| 2012-12-04 | 2012-11-30 | 5.900 | 9,136,876 | +38,500 | 17.43% | 53,907,568 |
| 2012-12-03 | 2012-11-29 | 5.900 | 9,098,376 | -3,900 | 17.36% | 53,680,418 |
| 2012-11-30 | 2012-11-28 | 5.900 | 9,102,276 | +84,706 | 17.37% | 53,703,428 |
| 2012-11-28 | 2012-11-26 | 6.100 | 9,017,570 | +3,500 | 17.20% | 55,007,177 |
| 2012-11-27 | 2012-11-23 | 6.100 | 9,014,070 | +5,000 | 17.20% | 54,985,827 |
| 2012-11-26 | 2012-11-22 | 6.100 | 9,009,070 | -9,906 | 17.19% | 54,955,327 |
| 2012-11-23 | 2012-11-21 | 6.100 | 9,018,976 | +11,200 | 17.21% | 55,015,754 |
| 2012-11-22 | 2012-11-20 | 6.100 | 9,007,776 | +62,500 | 17.18% | 54,947,434 |
| 2012-11-21 | 2012-11-19 | 6.200 | 8,945,276 | -11,800 | 17.07% | 55,460,711 |
| 2012-11-20 | 2012-11-16 | 6.200 | 8,957,076 | -189,500 | 17.09% | 55,533,871 |
| 2012-11-19 | 2012-11-15 | 6.300 | 9,146,576 | +46,000 | 17.45% | 57,623,429 |
| 2012-11-16 | 2012-11-14 | 6.300 | 9,100,576 | -2,100 | 17.36% | 57,333,629 |
| 2012-11-15 | 2012-11-13 | 6.300 | 9,102,676 | +45,100 | 17.37% | 57,346,859 |
| 2012-11-14 | 2012-11-12 | 6.500 | 9,057,576 | +25,500 | 17.28% | 58,874,244 |
| 2012-11-13 | 2012-11-09 | 6.600 | 9,032,076 | +3,200 | 17.23% | 59,611,702 |
| 2012-11-12 | 2012-11-08 | 6.600 | 9,028,876 | +24,100 | 17.23% | 59,590,582 |
| 2012-11-09 | 2012-11-07 | 6.900 | 9,004,776 | -10,100 | 17.18% | 62,132,954 |
| 2012-11-08 | 2012-11-06 | 6.800 | 9,014,876 | -11,200 | 17.20% | 61,301,157 |
| 2012-11-07 | 2012-11-05 | 6.600 | 9,026,076 | -1,500 | 17.22% | 59,572,102 |
| 2012-11-06 | 2012-11-02 | 6.800 | 9,027,576 | -6,200 | 17.22% | 61,387,517 |
| 2012-11-05 | 2012-11-01 | 6.700 | 9,033,776 | +59,900 | 17.23% | 60,526,299 |
| 2012-11-02 | 2012-10-31 | 6.500 | 8,973,876 | +46,500 | 17.12% | 58,330,194 |
| 2012-11-01 | 2012-10-30 | 6.400 | 8,927,376 | +24,100 | 17.03% | 57,135,206 |
| 2012-10-31 | 2012-10-29 | 6.600 | 8,903,276 | +3,000 | 16.99% | 58,761,622 |
| 2012-10-30 | 2012-10-26 | 6.700 | 8,900,276 | +295,000 | 16.98% | 59,631,849 |
| 2012-10-29 | 2012-10-25 | 6.800 | 8,605,276 | -26,450 | 16.42% | 58,515,877 |
| 2012-10-26 | 2012-10-24 | 7.300 | 8,631,726 | +19,000 | 16.47% | 63,011,600 |
| 2012-10-25 | 2012-10-22 | 7.100 | 8,612,726 | +187,200 | 16.43% | 61,150,355 |
| 2012-10-24 | 2012-10-19 | 7.000 | 8,425,526 | +14,000 | 16.07% | 58,978,682 |
| 2012-10-22 | 2012-10-18 | 6.800 | 8,411,526 | +7,700 | 16.05% | 57,198,377 |
| 2012-10-19 | 2012-10-17 | 6.700 | 8,403,826 | +4,000 | 16.03% | 56,305,634 |
| 2012-10-18 | 2012-10-16 | 6.700 | 8,399,826 | -1,000 | 16.02% | 56,278,834 |
| 2012-10-16 | 2012-10-12 | 6.700 | 8,400,826 | +2,400 | 16.03% | 56,285,534 |
| 2012-10-15 | 2012-10-11 | 6.700 | 8,398,426 | +34,400 | 16.02% | 56,269,454 |
| 2012-10-12 | 2012-10-10 | 6.500 | 8,364,026 | -200 | 15.96% | 54,366,169 |
| 2012-10-11 | 2012-10-09 | 6.400 | 8,364,226 | -3,300 | 15.96% | 53,531,046 |
| 2012-10-10 | 2012-10-08 | 6.400 | 8,367,526 | +1,500 | 15.96% | 53,552,166 |
| 2012-10-09 | 2012-10-05 | 6.700 | 8,366,026 | -17,400 | 15.96% | 56,052,374 |
| 2012-10-04 | 2012-09-28 | 6.300 | 8,383,426 | -6,500 | 15.99% | 52,815,584 |
| 2012-09-27 | 2012-09-25 | 6.300 | 8,389,926 | -1,000 | 16.01% | 52,856,534 |
| 2012-09-26 | 2012-09-24 | 6.300 | 8,390,926 | +900 | 16.01% | 52,862,834 |
| 2012-09-25 | 2012-09-21 | 6.500 | 8,390,026 | +2,500 | 16.01% | 54,535,169 |
| 2012-09-24 | 2012-09-20 | 6.500 | 8,387,526 | +500 | 16.00% | 54,518,919 |
| 2012-09-21 | 2012-09-19 | 6.800 | 8,387,026 | +500 | 16.00% | 57,031,777 |
| 2012-09-20 | 2012-09-18 | 6.400 | 8,386,526 | +500 | 16.00% | 53,673,766 |
| 2012-09-19 | 2012-09-17 | 6.500 | 8,386,026 | -18,800 | 16.00% | 54,509,169 |
| 2012-09-18 | 2012-09-14 | 6.700 | 8,404,826 | -2,400 | 16.03% | 56,312,334 |
| 2012-09-17 | 2012-09-13 | 6.500 | 8,407,226 | +700 | 16.04% | 54,646,969 |
| 2012-09-14 | 2012-09-12 | 6.700 | 8,406,526 | +20,000 | 16.04% | 56,323,724 |
| 2012-09-13 | 2012-09-11 | 6.700 | 8,386,526 | -48,290 | 16.00% | 56,189,724 |
| 2012-09-12 | 2012-09-10 | 6.300 | 8,434,816 | -27,000 | 16.09% | 53,139,341 |
| 2012-09-11 | 2012-09-07 | 6.700 | 8,461,816 | +29,500 | 16.14% | 56,694,167 |
| 2012-09-07 | 2012-09-05 | 6.400 | 8,432,316 | +26,000 | 16.09% | 53,966,822 |
| 2012-09-04 | 2012-08-31 | 6.400 | 8,406,316 | +3,500 | 16.04% | 53,800,422 |
| 2012-09-03 | 2012-08-30 | 6.800 | 8,402,816 | -2,000 | 16.03% | 57,139,149 |
| 2012-08-28 | 2012-08-24 | 7.200 | 8,404,816 | +5,600 | 16.03% | 60,514,675 |
| 2012-08-27 | 2012-08-23 | 7.400 | 8,399,216 | +11,200 | 16.02% | 62,154,198 |
| 2012-08-24 | 2012-08-22 | 7.000 | 8,388,016 | -2,000 | 16.00% | 58,716,112 |
| 2012-08-23 | 2012-08-21 | 7.300 | 8,390,016 | -400 | 16.01% | 61,247,117 |
| 2012-08-21 | 2012-08-17 | 7.000 | 8,390,416 | +400 | 16.01% | 58,732,912 |
| 2012-08-20 | 2012-08-16 | 6.900 | 8,390,016 | +5,000 | 16.01% | 57,891,110 |
| 2012-08-17 | 2012-08-15 | 7.100 | 8,385,016 | -5,400 | 16.00% | 59,533,614 |
| 2012-08-16 | 2012-08-14 | 7.100 | 8,390,416 | -2,500 | 16.01% | 59,571,954 |
| 2012-08-15 | 2012-08-13 | 7.200 | 8,392,916 | -200 | 16.01% | 60,428,995 |
| 2012-08-14 | 2012-08-10 | 7.500 | 8,393,116 | -22,000 | 16.01% | 62,948,370 |
| 2012-08-13 | 2012-08-09 | 7.800 | 8,415,116 | -9,400 | 16.05% | 65,637,905 |
| 2012-08-10 | 2012-08-08 | 7.600 | 8,424,516 | -4,400 | 16.07% | 64,026,322 |
| 2012-08-09 | 2012-08-07 | 7.200 | 8,428,916 | +600 | 16.08% | 60,688,195 |
| 2012-08-08 | 2012-08-06 | 7.200 | 8,428,316 | +15,000 | 16.08% | 60,683,875 |
| 2012-08-07 | 2012-08-03 | 7.000 | 8,413,316 | +3,500 | 16.05% | 58,893,212 |
| 2012-08-03 | 2012-08-01 | 7.100 | 8,409,816 | -300 | 16.04% | 59,709,694 |
| 2012-08-02 | 2012-07-31 | 7.100 | 8,410,116 | -700 | 16.04% | 59,711,824 |
| 2012-08-01 | 2012-07-30 | 7.000 | 8,410,816 | -3,000 | 16.05% | 58,875,712 |
| 2012-07-31 | 2012-07-27 | 6.800 | 8,413,816 | -10,300 | 16.05% | 57,213,949 |
| 2012-07-30 | 2012-07-26 | 6.800 | 8,424,116 | -100 | 16.07% | 57,283,989 |
| 2012-07-27 | 2012-07-25 | 7.200 | 8,424,216 | +48,600 | 16.07% | 60,654,355 |
| 2012-07-26 | 2012-07-24 | 7.400 | 8,375,616 | -49,100 | 15.98% | 61,979,558 |
| 2012-07-25 | 2012-07-23 | 7.700 | 8,424,716 | -572,102 | 16.07% | 64,870,313 |
| 2012-07-24 | 2012-07-20 | 7.900 | 8,996,818 | +13,399 | 17.16% | 71,074,862 |
| 2012-07-23 | 2012-07-19 | 8.000 | 8,983,419 | +3,801 | 17.14% | 71,867,352 |
| 2012-07-20 | 2012-07-18 | 8.000 | 8,979,618 | +8,501 | 17.13% | 71,836,944 |
| 2012-07-19 | 2012-07-17 | 8.300 | 8,971,117 | +6,397 | 17.11% | 74,460,271 |
| 2012-07-18 | 2012-07-16 | 8.100 | 8,964,720 | -12,299 | 17.10% | 72,614,232 |
| 2012-07-17 | 2012-07-13 | 8.300 | 8,977,019 | +3,300 | 17.13% | 74,509,258 |
| 2012-07-16 | 2012-07-12 | 8.400 | 8,973,719 | +3,202 | 17.12% | 75,379,240 |
| 2012-07-13 | 2012-07-11 | 8.400 | 8,970,517 | +2,900 | 17.11% | 75,352,343 |
| 2012-07-12 | 2012-07-10 | 8.500 | 8,967,617 | -102 | 17.11% | 76,224,744 |
| 2012-07-11 | 2012-07-09 | 8.500 | 8,967,719 | -1,700 | 17.11% | 76,225,611 |
| 2012-07-10 | 2012-07-06 | 8.700 | 8,969,419 | -1 | 17.11% | 78,033,945 |
| 2012-07-09 | 2012-07-05 | 8.800 | 8,969,420 | -399 | 17.11% | 78,930,896 |
| 2012-07-06 | 2012-07-04 | 9.000 | 8,969,819 | -301 | 17.11% | 80,728,371 |
| 2012-07-05 | 2012-07-03 | 8.600 | 8,970,120 | -499 | 17.11% | 77,143,032 |
| 2012-07-04 | 2012-06-29 | 8.400 | 8,970,619 | -6,108 | 17.11% | 75,353,200 |
| 2012-07-03 | 2012-06-28 | 8.400 | 8,976,727 | -100 | 17.13% | 75,404,507 |
| 2012-06-29 | 2012-06-27 | 8.700 | 8,976,827 | +4,103 | 17.13% | 78,098,395 |
| 2012-06-28 | 2012-06-26 | 8.400 | 8,972,724 | -7,855 | 17.12% | 75,370,882 |
| 2012-06-27 | 2012-06-25 | 8.500 | 8,980,579 | +3,100 | 17.13% | 76,334,921 |
| 2012-06-22 | 2012-06-20 | 9.000 | 8,977,479 | +102 | 17.13% | 80,797,311 |
| 2012-06-21 | 2012-06-19 | 9.100 | 8,977,377 | -1,095 | 17.13% | 81,694,131 |
| 2012-06-20 | 2012-06-18 | 9.200 | 8,978,472 | -13,650 | 17.13% | 82,601,942 |
| 2012-06-19 | 2012-06-15 | 9.700 | 8,992,122 | -1,000 | 17.15% | 87,223,583 |
| 2012-06-18 | 2012-06-14 | 9.600 | 8,993,122 | +5,000 | 17.16% | 86,333,971 |
| 2012-06-15 | 2012-06-13 | 9.800 | 8,988,122 | +500 | 17.15% | 88,083,596 |
| 2012-06-13 | 2012-06-11 | 10.200 | 8,987,622 | -1,000 | 17.15% | 91,673,744 |
| 2012-06-12 | 2012-06-08 | 10.000 | 8,988,622 | -16,200 | 17.15% | 89,886,220 |
| 2012-06-11 | 2012-06-07 | 9.800 | 9,004,822 | +4,500 | 17.18% | 88,247,256 |
| 2012-06-08 | 2012-06-06 | 9.800 | 9,000,322 | -6,200 | 17.17% | 88,203,156 |
| 2012-06-07 | 2012-06-05 | 9.900 | 9,006,522 | +13,624 | 17.18% | 89,164,568 |
| 2012-06-06 | 2012-06-04 | 9.900 | 8,992,898 | +13,761 | 17.16% | 89,029,690 |
| 2012-06-05 | 2012-06-01 | 10.200 | 8,979,137 | +201,066 | 17.13% | 91,587,197 |
| 2012-06-04 | 2012-05-31 | 9.800 | 8,778,071 | +50,519 | 16.75% | 86,025,096 |
| 2012-06-01 | 2012-05-30 | 10.000 | 8,727,552 | +12,833 | 16.65% | 87,275,520 |
| 2012-05-31 | 2012-05-29 | 10.600 | 8,714,719 | +329,453 | 16.63% | 92,376,021 |
| 2012-05-30 | 2012-05-28 | 9.800 | 8,385,266 | +42,900 | 16.00% | 82,175,607 |
| 2012-05-29 | 2012-05-25 | 9.500 | 8,342,366 | +66,900 | 15.92% | 79,252,477 |
| 2012-05-28 | 2012-05-24 | 9.600 | 8,275,466 | -2,900 | 15.79% | 79,444,474 |
| 2012-05-25 | 2012-05-23 | 9.700 | 8,278,366 | +32,307 | 15.79% | 80,300,150 |
| 2012-05-24 | 2012-05-22 | 9.700 | 8,246,059 | +102,105 | 15.73% | 79,986,772 |
| 2012-05-23 | 2012-05-21 | 9.900 | 8,143,954 | +45,093 | 15.54% | 80,625,145 |
| 2012-05-22 | 2012-05-18 | 9.600 | 8,098,861 | -48,794 | 15.45% | 77,749,066 |
| 2012-05-21 | 2012-05-17 | 9.600 | 8,147,655 | -27,957 | 15.54% | 78,217,488 |
| 2012-05-18 | 2012-05-16 | 9.000 | 8,175,612 | -45,924 | 15.60% | 73,580,508 |
| 2012-05-17 | 2012-05-15 | 9.400 | 8,221,536 | +43,075 | 15.68% | 77,282,438 |
| 2012-05-16 | 2012-05-14 | 9.100 | 8,178,461 | -13,266 | 15.60% | 74,423,995 |
| 2012-05-15 | 2012-05-11 | 9.200 | 8,191,727 | +81,824 | 15.63% | 75,363,888 |
| 2012-05-14 | 2012-05-10 | 9.200 | 8,109,903 | +65,236 | 15.47% | 74,611,108 |
| 2012-05-11 | 2012-05-09 | 9.100 | 8,044,667 | +76,500 | 15.35% | 73,206,470 |
| 2012-05-10 | 2012-05-08 | 8.900 | 7,968,167 | +736,551 | 15.20% | 70,916,686 |
| 2012-05-09 | 2012-05-07 | 9.000 | 7,231,616 | +177,700 | 13.80% | 65,084,544 |
| 2012-05-08 | 2012-05-04 | 9.500 | 7,053,916 | +307,830 | 13.46% | 67,012,202 |
| 2012-05-07 | 2012-05-03 | 9.600 | 6,746,086 | -126,356 | 12.87% | 64,762,426 |
| 2012-05-04 | 2012-05-02 | 8.000 | 6,872,442 | +29,500 | 13.11% | 54,979,536 |
| 2012-05-03 | 2012-04-30 | 8.300 | 6,842,942 | +53,500 | 13.05% | 56,796,419 |
| 2012-05-02 | 2012-04-27 | 8.700 | 6,789,442 | -25,600 | 12.95% | 59,068,145 |
| 2012-04-30 | 2012-04-26 | 9.200 | 6,815,042 | -2,500 | 13.00% | 62,698,386 |
| 2012-04-27 | 2012-04-25 | 9.200 | 6,817,542 | -3,200 | 13.01% | 62,721,386 |
| 2012-04-26 | 2012-04-24 | 9.300 | 6,820,742 | +9,600 | 13.01% | 63,432,901 |
| 2012-04-25 | 2012-04-23 | 9.500 | 6,811,142 | +1,500 | 12.99% | 64,705,849 |
| 2012-04-24 | 2012-04-20 | 9.700 | 6,809,642 | -4,500 | 12.99% | 66,053,527 |
| 2012-04-23 | 2012-04-19 | 9.700 | 6,814,142 | -600 | 13.00% | 66,097,177 |
| 2012-04-20 | 2012-04-18 | 9.700 | 6,814,742 | -1,500 | 13.00% | 66,102,997 |
| 2012-04-19 | 2012-04-17 | 9.700 | 6,816,242 | -11,400 | 13.00% | 66,117,547 |
| 2012-04-18 | 2012-04-16 | 9.700 | 6,827,642 | +5,700 | 13.03% | 66,228,127 |
| 2012-04-17 | 2012-04-13 | 9.800 | 6,821,942 | +11,808 | 13.01% | 66,855,032 |
| 2012-04-16 | 2012-04-12 | 9.800 | 6,810,134 | +20,400 | 12.99% | 66,739,313 |
| 2012-04-13 | 2012-04-11 | 9.600 | 6,789,734 | -18,941 | 12.95% | 65,181,446 |
| 2012-04-12 | 2012-04-10 | 9.800 | 6,808,675 | -1,900 | 12.99% | 66,725,015 |
| 2012-04-11 | 2012-04-05 | 9.900 | 6,810,575 | +2,000 | 12.99% | 67,424,692 |
| 2012-04-10 | 2012-04-03 | 10.000 | 6,808,575 | -1,406 | 12.99% | 68,085,750 |
| 2012-04-05 | 2012-04-02 | 10.000 | 6,809,981 | +2,800 | 12.99% | 68,099,810 |
| 2012-04-03 | 2012-03-30 | 10.200 | 6,807,181 | -11,100 | 12.99% | 69,433,246 |
| 2012-04-02 | 2012-03-29 | 9.700 | 6,818,281 | +10,300 | 13.01% | 66,137,326 |
| 2012-03-30 | 2012-03-28 | 10.200 | 6,807,981 | +53,200 | 12.99% | 69,441,406 |
| 2012-03-29 | 2012-03-27 | 10.800 | 6,754,781 | +17,500 | 12.89% | 72,951,635 |
| 2012-03-28 | 2012-03-26 | 10.800 | 6,737,281 | +3,100 | 12.85% | 72,762,635 |
| 2012-03-27 | 2012-03-23 | 10.800 | 6,734,181 | -74,300 | 12.85% | 72,729,155 |
| 2012-03-26 | 2012-03-22 | 11.200 | 6,808,481 | +26,200 | 12.99% | 76,254,987 |
| 2012-03-23 | 2012-03-21 | 11.800 | 6,782,281 | -72,600 | 12.94% | 80,030,916 |
| 2012-03-22 | 2012-03-20 | 12.000 | 6,854,881 | -15,100 | 13.08% | 82,258,572 |
| 2012-03-21 | 2012-03-19 | 12.000 | 6,869,981 | -48,300 | 13.11% | 82,439,772 |
| 2012-03-20 | 2012-03-16 | 13.000 | 6,918,281 | -50,200 | 13.20% | 89,937,653 |
| 2012-03-19 | 2012-03-15 | 13.200 | 6,968,481 | +40,400 | 13.29% | 91,983,949 |
| 2012-03-16 | 2012-03-14 | 13.400 | 6,928,081 | +57,200 | 13.22% | 92,836,285 |
| 2012-03-15 | 2012-03-13 | 13.800 | 6,870,881 | -56,300 | 13.11% | 94,818,158 |
| 2012-03-14 | 2012-03-12 | 13.800 | 6,927,181 | +13,400 | 13.22% | 95,595,098 |
| 2012-03-13 | 2012-03-09 | 13.800 | 6,913,781 | +271,400 | 13.19% | 95,410,178 |
| 2012-03-12 | 2012-03-08 | 14.000 | 6,642,381 | +293,700 | 12.67% | 92,993,334 |
| 2012-03-09 | 2012-03-07 | 13.200 | 6,348,681 | -25,800 | 12.11% | 83,802,589 |
| 2012-03-08 | 2012-03-06 | 13.400 | 6,374,481 | +11,000 | 12.16% | 85,418,045 |
| 2012-03-07 | 2012-03-05 | 14.400 | 6,363,481 | +17,400 | 12.14% | 91,634,126 |
| 2012-03-06 | 2012-03-02 | 13.600 | 6,346,081 | -7,800 | 12.11% | 86,306,702 |
| 2012-03-05 | 2012-03-01 | 13.600 | 6,353,881 | +37,300 | 12.12% | 86,412,782 |
| 2012-03-02 | 2012-02-29 | 13.800 | 6,316,581 | -156,100 | 12.05% | 87,168,818 |
| 2012-03-01 | 2012-02-28 | 13.400 | 6,472,681 | +218,700 | 12.35% | 86,733,925 |
| 2012-02-29 | 2012-02-27 | 13.800 | 6,253,981 | +71,300 | 11.93% | 86,304,938 |
| 2012-02-28 | 2012-02-24 | 13.600 | 6,182,681 | +34,800 | 11.80% | 84,084,462 |
| 2012-02-27 | 2012-02-23 | 13.400 | 6,147,881 | +61,300 | 11.73% | 82,381,605 |
| 2012-02-24 | 2012-02-22 | 13.800 | 6,086,581 | +84,200 | 11.61% | 83,994,818 |
| 2012-02-23 | 2012-02-21 | 13.400 | 6,002,381 | -293,300 | 11.45% | 80,431,905 |
| 2012-02-22 | 2012-02-20 | 13.600 | 6,295,681 | +79,400 | 12.01% | 85,621,262 |
| 2012-02-21 | 2012-02-17 | 14.200 | 6,216,281 | +126,800 | 11.86% | 88,271,190 |
| 2012-02-20 | 2012-02-16 | 15.000 | 6,089,481 | -362,200 | 11.62% | 91,342,215 |
| 2012-02-17 | 2012-02-15 | 15.200 | 6,451,681 | +37,200 | 12.31% | 98,065,551 |
| 2012-02-16 | 2012-02-14 | 17.400 | 6,414,481 | +24,500 | 12.24% | 111,611,969 |
| 2012-02-15 | 2012-02-13 | 18.000 | 6,389,981 | -70,000 | 12.19% | 115,019,658 |
| 2012-02-14 | 2012-02-10 | 17.000 | 6,459,981 | -93,000 | 12.32% | 109,819,677 |
| 2012-02-13 | 2012-02-09 | 17.600 | 6,552,981 | +13,116 | 12.50% | 115,332,466 |
| 2012-02-10 | 2012-02-08 | 17.000 | 6,539,865 | -37,865 | 12.48% | 111,177,705 |
| 2012-02-09 | 2012-02-07 | 15.600 | 6,577,730 | -485 | 12.55% | 102,612,588 |
| 2012-02-08 | 2012-02-06 | 16.000 | 6,578,215 | +4,981 | 12.55% | 105,251,440 |
| 2012-02-07 | 2012-02-03 | 15.800 | 6,573,234 | -15,916 | 12.54% | 103,857,097 |
| 2012-02-06 | 2012-02-02 | 14.400 | 6,589,150 | -5,700 | 12.57% | 94,883,760 |
| 2012-02-03 | 2012-02-01 | 13.400 | 6,594,850 | -110,300 | 12.58% | 88,370,990 |
| 2012-02-02 | 2012-01-31 | 13.400 | 6,705,150 | -132,200 | 12.79% | 89,849,010 |
| 2012-02-01 | 2012-01-30 | 13.400 | 6,837,350 | -96,600 | 13.04% | 91,620,490 |
| 2012-01-31 | 2012-01-27 | 14.200 | 6,933,950 | -16,800 | 13.23% | 98,462,090 |
| 2012-01-30 | 2012-01-26 | 14.400 | 6,950,750 | +23,300 | 13.26% | 100,090,800 |
| 2012-01-27 | 2012-01-20 | 13.800 | 6,927,450 | -29,210 | 13.22% | 95,598,810 |
| 2012-01-26 | 2012-01-19 | 13.000 | 6,956,660 | +21,900 | 13.27% | 90,436,580 |
| 2012-01-20 | 2012-01-18 | 12.800 | 6,934,760 | -20,655 | 13.23% | 88,764,928 |
| 2012-01-19 | 2012-01-17 | 13.000 | 6,955,415 | -2,600 | 13.27% | 90,420,395 |
| 2012-01-18 | 2012-01-16 | 12.600 | 6,958,015 | -45,800 | 13.27% | 87,670,989 |
| 2012-01-17 | 2012-01-13 | 12.800 | 7,003,815 | -9,900 | 13.36% | 89,648,832 |
| 2012-01-16 | 2012-01-12 | 12.800 | 7,013,715 | -5,900 | 13.38% | 89,775,552 |
| 2012-01-13 | 2012-01-11 | 13.000 | 7,019,615 | -32,000 | 13.39% | 91,254,995 |
| 2012-01-12 | 2012-01-10 | 12.800 | 7,051,615 | +3,600 | 13.45% | 90,260,672 |
| 2012-01-11 | 2012-01-09 | 13.000 | 7,048,015 | -43,600 | 13.45% | 91,624,195 |
| 2012-01-10 | 2012-01-06 | 12.200 | 7,091,615 | -2,400 | 13.53% | 86,517,703 |
| 2012-01-09 | 2012-01-05 | 12.600 | 7,094,015 | -33,400 | 13.53% | 89,384,589 |
| 2012-01-06 | 2012-01-04 | 12.800 | 7,127,415 | -25,900 | 13.60% | 91,230,912 |
| 2012-01-05 | 2012-01-03 | 13.000 | 7,153,315 | -140,300 | 13.65% | 92,993,095 |
| 2012-01-04 | 2011-12-30 | 12.200 | 7,293,615 | -100 | 13.91% | 88,982,103 |
| 2012-01-03 | 2011-12-29 | 11.800 | 7,293,715 | +55,000 | 13.91% | 86,065,837 |
| 2011-12-30 | 2011-12-28 | 11.800 | 7,238,715 | +600 | 13.81% | 85,416,837 |
| 2011-12-29 | 2011-12-23 | 11.800 | 7,238,115 | +6,000 | 13.81% | 85,409,757 |
| 2011-12-28 | 2011-12-22 | 11.400 | 7,232,115 | +5,000 | 13.80% | 82,446,111 |
| 2011-12-23 | 2011-12-21 | 11.400 | 7,227,115 | +1,700 | 13.79% | 82,389,111 |
| 2011-12-22 | 2011-12-20 | 11.600 | 7,225,415 | +12,900 | 13.78% | 83,814,814 |
| 2011-12-21 | 2011-12-19 | 11.800 | 7,212,515 | -20,900 | 13.76% | 85,107,677 |
| 2011-12-20 | 2011-12-16 | 12.400 | 7,233,415 | -70,379 | 13.80% | 89,694,346 |
| 2011-12-19 | 2011-12-15 | 12.200 | 7,303,794 | -33,500 | 13.93% | 89,106,287 |
| 2011-12-16 | 2011-12-14 | 12.400 | 7,337,294 | -95,100 | 14.00% | 90,982,446 |
| 2011-12-15 | 2011-12-13 | 12.400 | 7,432,394 | -36,900 | 14.18% | 92,161,686 |
| 2011-12-14 | 2011-12-12 | 12.800 | 7,469,294 | -17,800 | 14.25% | 95,606,963 |
| 2011-12-13 | 2011-12-09 | 13.000 | 7,487,094 | -34,500 | 14.28% | 97,332,222 |
| 2011-12-12 | 2011-12-08 | 13.400 | 7,521,594 | -81,600 | 14.35% | 100,789,360 |
| 2011-12-09 | 2011-12-07 | 13.600 | 7,603,194 | -46,500 | 14.51% | 103,403,438 |
| 2011-12-08 | 2011-12-06 | 13.200 | 7,649,694 | -36,200 | 14.59% | 100,975,961 |
| 2011-12-07 | 2011-12-05 | 13.600 | 7,685,894 | +14,800 | 14.66% | 104,528,158 |
| 2011-12-06 | 2011-12-02 | 14.000 | 7,671,094 | -4,700 | 14.63% | 107,395,316 |
| 2011-12-05 | 2011-12-01 | 13.800 | 7,675,794 | +7,351 | 14.64% | 105,925,957 |
| 2011-12-02 | 2011-11-30 | 13.200 | 7,668,443 | -43,130 | 14.63% | 101,223,448 |
| 2011-12-01 | 2011-11-29 | 14.400 | 7,711,573 | +26,100 | 14.71% | 111,046,651 |
| 2011-11-30 | 2011-11-28 | 14.800 | 7,685,473 | +22,900 | 14.66% | 113,745,000 |
| 2011-11-29 | 2011-11-25 | 14.400 | 7,662,573 | -3,700 | 14.62% | 110,341,051 |
| 2011-11-28 | 2011-11-24 | 14.000 | 7,666,273 | -21,900 | 14.63% | 107,327,822 |
| 2011-11-25 | 2011-11-23 | 14.400 | 7,688,173 | +5,600 | 14.67% | 110,709,691 |
| 2011-11-24 | 2011-11-22 | 14.200 | 7,682,573 | -45,497 | 14.66% | 109,092,537 |
| 2011-11-23 | 2011-11-21 | 14.600 | 7,728,070 | -3,900 | 14.74% | 112,829,822 |
| 2011-11-22 | 2011-11-18 | 15.200 | 7,731,970 | -20,900 | 14.75% | 117,525,944 |
| 2011-11-21 | 2011-11-17 | 16.000 | 7,752,870 | -4,900 | 14.79% | 124,045,920 |
| 2011-11-18 | 2011-11-16 | 15.800 | 7,757,770 | -58,800 | 14.80% | 122,572,766 |
| 2011-11-17 | 2011-11-15 | 16.800 | 7,816,570 | -9,200 | 14.91% | 131,318,376 |
| 2011-11-16 | 2011-11-14 | 16.800 | 7,825,770 | +13,100 | 14.93% | 131,472,936 |
| 2011-11-15 | 2011-11-11 | 16.200 | 7,812,670 | -233,000 | 14.90% | 126,565,254 |
| 2011-11-14 | 2011-11-10 | 15.800 | 8,045,670 | +2,600 | 15.35% | 127,121,586 |
| 2011-11-11 | 2011-11-09 | 17.600 | 8,043,070 | -4,400 | 15.34% | 141,558,032 |
| 2011-11-10 | 2011-11-08 | 17.200 | 8,047,470 | +41,200 | 15.35% | 138,416,484 |
| 2011-11-09 | 2011-11-07 | 18.000 | 8,006,270 | -11,200 | 15.27% | 144,112,860 |
| 2011-11-08 | 2011-11-04 | 17.200 | 8,017,470 | -39,600 | 15.30% | 137,900,484 |
| 2011-11-07 | 2011-11-03 | 16.000 | 8,057,070 | +140,600 | 15.37% | 128,913,120 |
| 2011-11-04 | 2011-11-02 | 15.200 | 7,916,470 | -2,700 | 15.10% | 120,330,344 |
| 2011-11-03 | 2011-11-01 | 15.400 | 7,919,170 | -21,600 | 15.11% | 121,955,218 |
| 2011-11-02 | 2011-10-31 | 15.800 | 7,940,770 | -11,100 | 15.15% | 125,464,166 |
| 2011-11-01 | 2011-10-28 | 16.000 | 7,951,870 | -90,800 | 15.17% | 127,229,920 |
| 2011-10-31 | 2011-10-27 | 16.000 | 8,042,670 | -56,400 | 15.34% | 128,682,720 |
| 2011-10-28 | 2011-10-26 | 14.200 | 8,099,070 | -34,100 | 15.45% | 115,006,794 |
| 2011-10-27 | 2011-10-25 | 15.000 | 8,133,170 | +12,100 | 15.52% | 121,997,550 |
| 2011-10-26 | 2011-10-24 | 15.400 | 8,121,070 | -6,000 | 15.49% | 125,064,478 |
| 2011-10-25 | 2011-10-21 | 14.600 | 8,127,070 | -2,000 | 15.50% | 118,655,222 |
| 2011-10-24 | 2011-10-20 | 14.600 | 8,129,070 | -600 | 15.51% | 118,684,422 |
| 2011-10-21 | 2011-10-19 | 14.800 | 8,129,670 | +2,200 | 15.51% | 120,319,116 |
| 2011-10-19 | 2011-10-17 | 15.000 | 8,127,470 | +8,300 | 15.51% | 121,912,050 |
| 2011-10-18 | 2011-10-14 | 15.000 | 8,119,170 | +67,157 | 15.49% | 121,787,550 |
| 2011-10-17 | 2011-10-13 | 15.600 | 8,052,013 | +45,399 | 15.36% | 125,611,403 |
| 2011-10-14 | 2011-10-12 | 14.400 | 8,006,614 | -1,459 | 15.27% | 115,295,242 |
| 2011-10-13 | 2011-10-11 | 14.000 | 8,008,073 | +48,470 | 15.28% | 112,113,022 |
| 2011-10-12 | 2011-10-10 | 13.200 | 7,959,603 | +14,786 | 15.19% | 105,066,760 |
| 2011-10-11 | 2011-10-07 | 12.200 | 7,944,817 | +47,239 | 15.16% | 96,926,767 |
| 2011-10-10 | 2011-10-06 | 11.600 | 7,897,578 | +26,800 | 15.07% | 91,611,905 |
| 2011-10-07 | 2011-10-04 | 11.000 | 7,870,778 | -4,800 | 15.02% | 86,578,558 |
| 2011-10-06 | 2011-10-03 | 11.600 | 7,875,578 | +15,300 | 15.02% | 91,356,705 |
| 2011-10-04 | 2011-09-30 | 12.600 | 7,860,278 | +300 | 15.00% | 99,039,503 |
| 2011-10-03 | 2011-09-28 | 13.200 | 7,859,978 | +39,800 | 15.00% | 103,751,710 |
| 2011-09-30 | 2011-09-27 | 13.200 | 7,820,178 | -14,300 | 14.92% | 103,226,350 |
| 2011-09-28 | 2011-09-26 | 12.400 | 7,834,478 | -37,400 | 14.95% | 97,147,527 |
| 2011-09-27 | 2011-09-23 | 12.600 | 7,871,878 | +40,500 | 15.02% | 99,185,663 |
| 2011-09-26 | 2011-09-22 | 13.800 | 7,831,378 | -121,400 | 14.94% | 108,073,016 |
| 2011-09-23 | 2011-09-21 | 15.200 | 7,952,778 | +36,370 | 15.17% | 120,882,226 |
| 2011-09-22 | 2011-09-20 | 15.000 | 7,916,408 | +13,800 | 15.10% | 118,746,120 |
| 2011-09-21 | 2011-09-19 | 15.200 | 7,902,608 | -10,200 | 15.08% | 120,119,642 |
| 2011-09-20 | 2011-09-16 | 17.000 | 7,912,808 | +6,800 | 15.10% | 134,517,736 |
| 2011-09-19 | 2011-09-15 | 17.400 | 7,906,008 | +100 | 15.08% | 137,564,539 |
| 2011-09-16 | 2011-09-14 | 17.800 | 7,905,908 | -6,100 | 15.08% | 140,725,162 |
| 2011-09-15 | 2011-09-12 | 19.000 | 7,912,008 | +9,600 | 15.09% | 150,328,152 |
| 2011-09-14 | 2011-09-09 | 20.000 | 7,902,408 | +700 | 15.08% | 158,048,160 |
| 2011-09-12 | 2011-09-08 | 19.600 | 7,901,708 | -2,200 | 15.07% | 154,873,477 |
| 2011-09-09 | 2011-09-07 | 20.000 | 7,903,908 | +2,800 | 15.08% | 158,078,160 |
| 2011-09-08 | 2011-09-06 | 19.600 | 7,901,108 | -6,189 | 15.07% | 154,861,717 |
| 2011-09-07 | 2011-09-05 | 19.600 | 7,907,297 | +2,800 | 15.09% | 154,983,021 |
| 2011-09-06 | 2011-09-02 | 20.000 | 7,904,497 | -13,000 | 15.08% | 158,089,940 |
| 2011-09-05 | 2011-09-01 | 19.800 | 7,917,497 | -29,900 | 15.10% | 156,766,441 |
| 2011-09-02 | 2011-08-31 | 19.400 | 7,947,397 | +7,000 | 15.16% | 154,179,502 |
| 2011-09-01 | 2011-08-30 | 19.400 | 7,940,397 | -26,700 | 15.15% | 154,043,702 |
| 2011-08-31 | 2011-08-29 | 19.600 | 7,967,097 | +7,600 | 15.20% | 156,155,101 |
| 2011-08-30 | 2011-08-26 | 19.200 | 7,959,497 | -2,500 | 15.18% | 152,822,342 |
| 2011-08-29 | 2011-08-25 | 20.000 | 7,961,997 | -55,000 | 15.19% | 159,239,940 |
| 2011-08-26 | 2011-08-24 | 20.000 | 8,016,997 | -31,393 | 15.29% | 160,339,940 |
| 2011-08-24 | 2011-08-22 | 21.000 | 8,048,390 | -100 | 15.35% | 169,016,190 |
| 2011-08-23 | 2011-08-19 | 21.800 | 8,048,490 | +34,670 | 15.35% | 175,457,082 |
| 2011-08-22 | 2011-08-18 | 23.200 | 8,013,820 | +13,900 | 15.29% | 185,920,624 |
| 2011-08-19 | 2011-08-17 | 22.800 | 7,999,920 | -30,600 | 15.26% | 182,398,176 |
| 2011-08-18 | 2011-08-16 | 22.800 | 8,030,520 | -53,600 | 15.32% | 183,095,856 |
| 2011-08-17 | 2011-08-15 | 22.400 | 8,084,120 | +900 | 15.42% | 181,084,288 |
| 2011-08-16 | 2011-08-12 | 21.200 | 8,083,220 | -8,600 | 15.42% | 171,364,264 |
| 2011-08-15 | 2011-08-11 | 21.200 | 8,091,820 | +23,200 | 15.44% | 171,546,584 |
| 2011-08-12 | 2011-08-10 | 22.000 | 8,068,620 | +25,000 | 15.39% | 177,509,640 |
| 2011-08-11 | 2011-08-09 | 22.200 | 8,043,620 | -13,400 | 15.35% | 178,568,364 |
| 2011-08-10 | 2011-08-08 | 24.400 | 8,057,020 | -60,011 | 15.37% | 196,591,288 |
| 2011-08-09 | 2011-08-05 | 28.400 | 8,117,031 | -11,400 | 15.49% | 230,523,680 |
| 2011-08-08 | 2011-08-04 | 30.800 | 8,128,431 | -9,000 | 15.51% | 250,355,675 |
| 2011-08-05 | 2011-08-03 | 31.400 | 8,137,431 | +25,000 | 15.52% | 255,515,333 |
| 2011-08-04 | 2011-08-02 | 31.400 | 8,112,431 | +24,100 | 15.48% | 254,730,333 |
| 2011-08-03 | 2011-08-01 | 31.800 | 8,088,331 | +14,000 | 15.43% | 257,208,926 |
| 2011-08-02 | 2011-07-29 | 31.200 | 8,074,331 | +18,900 | 15.40% | 251,919,127 |
| 2011-08-01 | 2011-07-28 | 31.800 | 8,055,431 | +10,400 | 15.37% | 256,162,706 |
| 2011-07-29 | 2011-07-27 | 31.200 | 8,045,031 | +17,600 | 15.35% | 251,004,967 |
| 2011-07-28 | 2011-07-26 | 32.200 | 8,027,431 | +17,150 | 15.31% | 258,483,278 |
| 2011-07-27 | 2011-07-25 | 31.200 | 8,010,281 | +22,100 | 15.28% | 249,920,767 |
| 2011-07-26 | 2011-07-22 | 30.400 | 7,988,181 | +4,300 | 15.24% | 242,840,702 |
| 2011-07-25 | 2011-07-21 | 30.200 | 7,983,881 | +2,800 | 15.23% | 241,113,206 |
| 2011-07-22 | 2011-07-20 | 31.000 | 7,981,081 | -9,900 | 15.23% | 247,413,511 |
| 2011-07-21 | 2011-07-19 | 29.800 | 7,990,981 | -17,500 | 15.24% | 238,131,234 |
| 2011-07-20 | 2011-07-18 | 30.200 | 8,008,481 | -6,800 | 15.28% | 241,856,126 |
| 2011-07-19 | 2011-07-15 | 30.400 | 8,015,281 | +6,100 | 15.29% | 243,664,542 |
| 2011-07-18 | 2011-07-14 | 30.600 | 8,009,181 | -15,300 | 15.28% | 245,080,939 |
| 2011-07-15 | 2011-07-13 | 30.400 | 8,024,481 | -11,100 | 15.31% | 243,944,222 |
| 2011-07-14 | 2011-07-12 | 30.200 | 8,035,581 | +36,951 | 15.33% | 242,674,546 |
| 2011-07-13 | 2011-07-11 | 31.400 | 7,998,630 | +1,400 | 15.26% | 251,156,982 |
| 2011-07-12 | 2011-07-08 | 31.600 | 7,997,230 | -6,000 | 15.26% | 252,712,468 |
| 2011-07-11 | 2011-07-07 | 32.000 | 8,003,230 | +82,700 | 15.27% | 256,103,360 |
| 2011-07-08 | 2011-07-06 | 31.400 | 7,920,530 | +105,018 | 15.11% | 248,704,642 |
| 2011-07-07 | 2011-07-05 | 31.600 | 7,815,512 | +23,700 | 14.91% | 246,970,179 |
| 2011-07-06 | 2011-07-04 | 33.200 | 7,791,812 | +40,900 | 14.87% | 258,688,158 |
| 2011-07-05 | 2011-06-30 | 31.800 | 7,750,912 | +2,396,500 | 14.79% | 246,479,002 |
| 2011-07-04 | 2011-06-29 | 31.600 | 5,354,412 | +2,700 | 10.22% | 169,199,419 |
| 2011-06-30 | 2011-06-28 | 31.000 | 5,351,712 | +33,800 | 10.21% | 165,903,072 |
| 2011-06-29 | 2011-06-27 | 31.200 | 5,317,912 | +90,900 | 10.15% | 165,918,854 |
| 2011-06-28 | 2011-06-24 | 31.800 | 5,227,012 | +26,600 | 9.97% | 166,218,982 |
| 2011-06-27 | 2011-06-23 | 31.400 | 5,200,412 | +27,512 | 9.92% | 163,292,937 |
| 2011-06-24 | 2011-06-22 | 31.600 | 5,172,900 | +1,300 | 9.87% | 163,463,640 |
| 2011-06-23 | 2011-06-21 | 32.600 | 5,171,600 | +76,000 | 9.87% | 168,594,160 |
| 2011-06-22 | 2011-06-20 | 32.000 | 5,095,600 | +14,580 | 9.72% | 163,059,200 |
| 2011-06-21 | 2011-06-17 | 31.800 | 5,081,020 | +12,900 | 9.69% | 161,576,436 |
| 2011-06-20 | 2011-06-16 | 32.000 | 5,068,120 | +10,400 | 9.67% | 162,179,840 |
| 2011-06-17 | 2011-06-15 | 33.200 | 5,057,720 | +255,748 | 9.65% | 167,916,304 |
| 2011-06-16 | 2011-06-14 | 32.600 | 4,801,972 | +7,000 | 9.16% | 156,544,287 |
| 2011-06-15 | 2011-06-13 | 31.400 | 4,794,972 | -7,850 | 9.15% | 150,562,121 |
| 2011-06-14 | 2011-06-10 | 32.400 | 4,802,822 | -17,400 | 9.16% | 155,611,433 |
| 2011-06-13 | 2011-06-09 | 33.600 | 4,820,222 | -11,700 | 9.20% | 161,959,459 |
| 2011-06-10 | 2011-06-08 | 34.588 | 4,831,922 | -49,428 | 9.22% | 167,127,655 |
| 2011-06-09 | 2011-06-07 | 35.181 | 4,881,350 | -18,151 | 9.20% | 171,731,636 |
| 2011-06-08 | 2011-06-03 | 35.379 | 4,899,501 | -30,111 | 9.24% | 173,338,581 |
| 2011-06-07 | 2011-06-02 | 35.576 | 4,929,612 | -208,078 | 9.29% | 175,378,196 |
| 2011-06-03 | 2011-06-01 | 35.972 | 5,137,690 | +26,512 | 9.69% | 184,811,776 |
| 2011-06-02 | 2011-05-31 | 36.169 | 5,111,178 | +8,095 | 9.64% | 184,868,302 |
| 2011-06-01 | 2011-05-30 | 35.576 | 5,103,083 | -6,679 | 9.62% | 181,549,682 |
| 2011-05-31 | 2011-05-27 | 36.367 | 5,109,762 | +46,244 | 9.63% | 185,827,015 |
| 2011-05-30 | 2011-05-26 | 35.576 | 5,063,518 | +10,221 | 9.55% | 180,142,099 |
| 2011-05-27 | 2011-05-25 | 35.774 | 5,053,297 | +16,595 | 9.53% | 180,777,241 |
| 2011-05-26 | 2011-05-24 | 35.774 | 5,036,702 | +44,220 | 9.50% | 180,183,570 |
| 2011-05-25 | 2011-05-23 | 35.972 | 4,992,482 | +46,951 | 9.41% | 179,588,388 |
| 2011-05-24 | 2011-05-20 | 35.576 | 4,945,531 | +50,899 | 9.32% | 175,944,538 |
| 2011-05-23 | 2011-05-19 | 35.972 | 4,894,632 | +1,417 | 9.23% | 176,068,551 |
| 2011-05-20 | 2011-05-18 | 36.762 | 4,893,215 | +56,059 | 9.23% | 179,886,097 |
| 2011-05-19 | 2011-05-17 | 35.576 | 4,837,156 | -46,244 | 9.12% | 172,088,938 |
| 2011-05-18 | 2011-05-16 | 35.774 | 4,883,400 | -7,387 | 9.21% | 174,699,326 |
| 2011-05-17 | 2011-05-13 | 35.774 | 4,890,787 | -16,291 | 9.22% | 174,963,590 |
| 2011-05-16 | 2011-05-12 | 35.774 | 4,907,078 | -23,881 | 9.25% | 175,546,386 |
| 2011-05-13 | 2011-05-11 | 35.774 | 4,930,959 | -5,869 | 9.30% | 176,400,707 |
| 2011-05-12 | 2011-05-09 | 35.774 | 4,936,828 | -2,024 | 9.31% | 176,610,666 |
| 2011-05-11 | 2011-05-06 | 35.972 | 4,938,852 | -16,798 | 9.31% | 177,659,222 |
| 2011-05-09 | 2011-05-05 | 36.565 | 4,955,650 | -33,392 | 9.34% | 181,201,885 |
| 2011-05-06 | 2011-05-04 | 35.576 | 4,989,042 | -1,923 | 9.41% | 177,492,506 |
| 2011-05-05 | 2011-05-03 | 35.576 | 4,990,965 | +38,756 | 9.41% | 177,560,920 |
| 2011-05-04 | 2011-04-29 | 35.774 | 4,952,209 | -46,851 | 9.34% | 177,160,907 |
| 2011-05-03 | 2011-04-28 | 35.576 | 4,999,060 | +68,725 | 9.42% | 177,848,911 |
| 2011-04-29 | 2011-04-27 | 33.995 | 4,930,335 | +37,650 | 9.30% | 167,608,188 |
| 2011-04-28 | 2011-04-26 | 34.984 | 4,892,685 | -184,592 | 9.22% | 171,163,390 |
| 2011-04-27 | 2011-04-21 | 35.576 | 5,077,277 | +49,798 | 9.57% | 180,631,596 |
| 2011-04-26 | 2011-04-20 | 35.576 | 5,027,479 | +18,417 | 9.48% | 178,859,959 |
| 2011-04-21 | 2011-04-19 | 36.565 | 5,009,062 | +70,455 | 9.44% | 183,154,879 |
| 2011-04-20 | 2011-04-18 | 36.960 | 4,938,607 | -116,066 | 9.31% | 182,530,915 |
| 2011-04-19 | 2011-04-15 | 34.786 | 5,054,673 | -12,649 | 9.53% | 175,831,260 |
| 2011-04-18 | 2011-04-14 | 35.181 | 5,067,322 | -124,464 | 9.55% | 178,274,350 |
| 2011-04-15 | 2011-04-13 | 34.786 | 5,191,786 | -50,595 | 9.79% | 180,600,857 |
| 2011-04-14 | 2011-04-12 | 35.379 | 5,242,381 | -78,322 | 9.88% | 185,469,272 |
| 2011-04-13 | 2011-04-11 | 32.612 | 5,320,703 | -9,107 | 10.03% | 173,517,514 |
| 2011-04-12 | 2011-04-08 | 29.054 | 5,329,810 | +19,024 | 10.05% | 154,852,927 |
| 2011-04-11 | 2011-04-07 | 28.461 | 5,310,786 | +33,190 | 10.01% | 151,151,218 |
| 2011-04-08 | 2011-04-06 | 28.856 | 5,277,596 | +16,191 | 9.95% | 152,292,794 |
| 2011-04-07 | 2011-04-04 | 28.264 | 5,261,405 | +41,488 | 9.92% | 148,705,875 |
| 2011-04-06 | 2011-04-01 | 28.264 | 5,219,917 | +5,869 | 9.84% | 147,533,278 |
| 2011-04-04 | 2011-03-31 | 28.461 | 5,214,048 | +9,310 | 9.83% | 148,397,940 |
| 2011-04-01 | 2011-03-30 | 28.659 | 5,204,738 | +69,619 | 9.81% | 149,161,668 |
| 2011-03-31 | 2011-03-29 | 29.647 | 5,135,119 | +7,994 | 9.68% | 152,241,175 |
| 2011-03-30 | 2011-03-28 | 29.845 | 5,127,125 | +1,113 | 9.67% | 153,017,538 |
| 2011-03-29 | 2011-03-25 | 31.228 | 5,126,012 | -1,012 | 9.66% | 160,076,309 |
| 2011-03-28 | 2011-03-24 | 30.635 | 5,127,024 | -29,851 | 9.67% | 157,067,888 |
| 2011-03-25 | 2011-03-23 | 31.228 | 5,156,875 | +6,476 | 9.72% | 161,040,106 |
| 2011-03-24 | 2011-03-22 | 31.624 | 5,150,399 | +1,012 | 9.71% | 162,873,794 |
| 2011-03-22 | 2011-03-18 | 30.635 | 5,149,387 | +18,315 | 9.71% | 157,752,985 |
| 2011-03-21 | 2011-03-17 | 30.240 | 5,131,072 | +2,530 | 9.67% | 155,163,617 |
| 2011-03-18 | 2011-03-16 | 31.624 | 5,128,542 | +39,262 | 9.67% | 162,182,599 |
| 2011-03-17 | 2011-03-15 | 32.019 | 5,089,280 | +45,030 | 9.59% | 162,952,758 |
| 2011-03-16 | 2011-03-14 | 31.821 | 5,044,250 | +2,428 | 9.51% | 160,513,969 |
| 2011-03-15 | 2011-03-11 | 32.414 | 5,041,822 | -29,952 | 9.51% | 163,426,211 |
| 2011-03-14 | 2011-03-10 | 32.809 | 5,071,774 | -10,119 | 9.56% | 166,401,922 |
| 2011-03-11 | 2011-03-09 | 33.402 | 5,081,893 | -7,589 | 9.58% | 169,747,184 |
| 2011-03-10 | 2011-03-08 | 33.402 | 5,089,482 | -1,923 | 9.60% | 170,000,674 |
| 2011-03-09 | 2011-03-07 | 33.995 | 5,091,405 | -2,914 | 9.60% | 173,083,810 |
| 2011-03-08 | 2011-03-04 | 33.007 | 5,094,319 | -25,095 | 9.60% | 168,148,487 |
| 2011-03-07 | 2011-03-03 | 33.007 | 5,119,414 | -56,565 | 9.65% | 168,976,799 |
| 2011-03-04 | 2011-03-02 | 33.007 | 5,175,979 | +8,297 | 9.76% | 170,843,843 |
| 2011-03-03 | 2011-03-01 | 33.600 | 5,167,682 | +203 | 9.74% | 173,634,115 |
| 2011-03-02 | 2011-02-28 | 32.414 | 5,167,479 | -14,673 | 9.74% | 167,499,272 |
| 2011-03-01 | 2011-02-25 | 32.019 | 5,182,152 | -10,322 | 9.77% | 165,926,410 |
| 2011-02-28 | 2011-02-24 | 31.624 | 5,192,474 | +31,774 | 9.79% | 164,204,354 |
| 2011-02-25 | 2011-02-23 | 32.019 | 5,160,700 | +37,846 | 9.73% | 165,239,543 |
| 2011-02-24 | 2011-02-22 | 32.216 | 5,122,854 | +22,160 | 9.66% | 165,040,275 |
| 2011-02-23 | 2011-02-21 | 32.216 | 5,100,694 | -94,006 | 9.62% | 164,326,358 |
| 2011-02-22 | 2011-02-18 | 33.007 | 5,194,700 | -118,291 | 9.79% | 171,461,768 |
| 2011-02-21 | 2011-02-17 | 32.809 | 5,312,991 | -140,453 | 10.02% | 174,316,109 |
| 2011-02-18 | 2011-02-16 | 33.798 | 5,453,444 | +70,530 | 10.28% | 184,313,576 |
| 2011-02-17 | 2011-02-15 | 31.624 | 5,382,914 | -57,577 | 10.15% | 170,226,739 |
| 2011-02-16 | 2011-02-14 | 33.600 | 5,440,491 | +12,041 | 10.26% | 182,800,498 |
| 2011-02-15 | 2011-02-11 | 33.205 | 5,428,450 | +42,804 | 10.23% | 180,250,086 |
| 2011-02-14 | 2011-02-10 | 33.995 | 5,385,646 | +31,672 | 10.15% | 183,086,620 |
| 2011-02-11 | 2011-02-09 | 35.379 | 5,353,974 | -8,398 | 10.09% | 189,417,301 |
| 2011-02-10 | 2011-02-08 | 36.169 | 5,362,372 | -11,232 | 10.11% | 193,953,841 |
| 2011-02-09 | 2011-02-07 | 36.367 | 5,373,604 | +18,821 | 10.13% | 195,422,173 |
| 2011-02-08 | 2011-02-02 | 36.169 | 5,354,783 | +14,571 | 10.10% | 193,679,351 |
| 2011-02-07 | 2011-01-31 | 36.367 | 5,340,212 | -20,339 | 10.07% | 194,207,804 |
| 2011-02-01 | 2011-01-28 | 36.762 | 5,360,551 | +69,518 | 10.11% | 197,066,468 |
| 2011-01-31 | 2011-01-27 | 36.762 | 5,291,033 | +7,690 | 9.98% | 194,510,823 |
| 2011-01-28 | 2011-01-26 | 36.960 | 5,283,343 | +34,708 | 9.96% | 195,272,357 |
| 2011-01-27 | 2011-01-25 | 37.751 | 5,248,635 | -8,573 | 9.90% | 198,139,059 |
| 2011-01-26 | 2011-01-24 | 37.751 | 5,257,208 | -141,262 | 9.91% | 198,462,694 |
| 2011-01-25 | 2011-01-21 | 38.739 | 5,398,470 | -30,863 | 10.18% | 209,130,377 |
| 2011-01-24 | 2011-01-20 | 39.529 | 5,429,333 | -18,518 | 10.24% | 214,618,340 |
| 2011-01-21 | 2011-01-19 | 40.320 | 5,447,851 | -13,964 | 10.27% | 219,657,352 |
| 2011-01-20 | 2011-01-18 | 40.518 | 5,461,815 | -11,536 | 10.30% | 221,299,892 |
| 2011-01-19 | 2011-01-17 | 39.925 | 5,473,351 | +7,640 | 10.32% | 218,521,929 |
| 2011-01-18 | 2011-01-14 | 41.111 | 5,465,711 | -3,035 | 10.30% | 224,698,594 |
| 2011-01-17 | 2011-01-13 | 40.715 | 5,468,746 | +3,238 | 10.31% | 222,661,602 |
| 2011-01-14 | 2011-01-12 | 41.111 | 5,465,508 | -506 | 10.30% | 224,690,249 |
| 2011-01-12 | 2011-01-10 | 40.122 | 5,466,014 | -911 | 10.31% | 219,309,343 |
| 2011-01-11 | 2011-01-07 | 41.308 | 5,466,925 | -4,554 | 10.31% | 225,829,024 |
| 2011-01-10 | 2011-01-06 | 40.715 | 5,471,479 | +21,655 | 10.32% | 222,772,877 |
| 2011-01-07 | 2011-01-05 | 40.913 | 5,449,824 | +6,173 | 10.27% | 222,968,329 |
| 2011-01-06 | 2011-01-04 | 40.715 | 5,443,651 | +12,244 | 10.26% | 221,639,852 |
| 2011-01-04 | 2010-12-31 | 42.296 | 5,431,407 | +219,653 | 10.24% | 229,729,346 |
| 2011-01-03 | 2010-12-29 | 40.320 | 5,211,754 | +73,310 | 9.83% | 210,137,921 |
| 2010-12-30 | 2010-12-28 | 38.936 | 5,138,444 | -126,463 | 9.69% | 200,072,874 |
| 2010-12-29 | 2010-12-24 | 38.344 | 5,264,907 | +32,872 | 9.93% | 201,875,116 |
| 2010-12-28 | 2010-12-22 | 39.332 | 5,232,035 | +12,244 | 9.86% | 205,785,170 |
| 2010-12-23 | 2010-12-21 | 39.529 | 5,219,791 | +20,356 | 9.84% | 206,335,268 |
| 2010-12-22 | 2010-12-20 | 38.936 | 5,199,435 | +107,666 | 9.80% | 202,447,648 |
| 2010-12-21 | 2010-12-17 | 40.913 | 5,091,769 | +23,173 | 9.60% | 208,319,246 |
| 2010-12-20 | 2010-12-16 | 41.506 | 5,068,596 | +67,494 | 9.56% | 210,376,549 |
| 2010-12-17 | 2010-12-15 | 40.518 | 5,001,102 | +67,696 | 9.43% | 202,632,886 |
| 2010-12-16 | 2010-12-14 | 40.913 | 4,933,406 | +759 | 9.30% | 201,840,149 |
| 2010-12-15 | 2010-12-13 | 40.320 | 4,932,647 | +21,453 | 9.30% | 198,884,327 |
| 2010-12-14 | 2010-12-10 | 41.506 | 4,911,194 | +4,553 | 9.26% | 203,843,440 |
| 2010-12-13 | 2010-12-09 | 42.494 | 4,906,641 | +16,697 | 9.25% | 208,503,380 |
| 2010-12-10 | 2010-12-08 | 42.494 | 4,889,944 | +17,405 | 9.22% | 207,793,856 |
| 2010-12-09 | 2010-12-07 | 43.285 | 4,872,539 | +82,976 | 9.19% | 210,906,418 |
| 2010-12-08 | 2010-12-06 | 42.889 | 4,789,563 | +88,946 | 9.03% | 205,421,540 |
| 2010-12-07 | 2010-12-03 | 41.901 | 4,700,617 | +25,905 | 8.86% | 196,961,382 |
| 2010-12-06 | 2010-12-02 | 41.506 | 4,674,712 | +39,768 | 8.81% | 194,028,046 |
| 2010-12-03 | 2010-12-01 | 41.506 | 4,634,944 | +56,798 | 8.74% | 192,377,440 |
| 2010-12-02 | 2010-11-30 | 40.518 | 4,578,146 | +110,398 | 8.63% | 185,495,704 |
| 2010-12-01 | 2010-11-29 | 40.122 | 4,467,748 | +911 | 8.42% | 179,256,562 |
| 2010-11-30 | 2010-11-26 | 40.518 | 4,466,837 | +1,518 | 8.42% | 180,985,725 |
| 2010-11-29 | 2010-11-25 | 40.122 | 4,465,319 | +18,923 | 8.42% | 179,159,105 |
| 2010-11-26 | 2010-11-24 | 40.320 | 4,446,396 | +66,982 | 8.38% | 179,278,687 |
| 2010-11-25 | 2010-11-23 | 40.122 | 4,379,414 | +70,328 | 8.26% | 175,712,394 |
| 2010-11-24 | 2010-11-22 | 40.122 | 4,309,086 | +18,416 | 8.12% | 172,890,669 |
| 2010-11-23 | 2010-11-19 | 39.727 | 4,290,670 | +28,943 | 8.09% | 170,455,699 |
| 2010-11-22 | 2010-11-18 | 39.925 | 4,261,727 | +42,108 | 8.03% | 170,148,197 |
| 2010-11-19 | 2010-11-17 | 39.727 | 4,219,619 | +65,369 | 7.96% | 167,633,052 |
| 2010-11-18 | 2010-11-16 | 40.715 | 4,154,250 | +71,137 | 7.83% | 169,141,511 |
| 2010-11-17 | 2010-11-15 | 41.506 | 4,083,113 | +6,172 | 7.70% | 169,473,208 |
| 2010-11-16 | 2010-11-12 | 42.494 | 4,076,941 | +70,631 | 7.69% | 173,246,010 |
| 2010-11-15 | 2010-11-11 | 43.482 | 4,006,310 | +52,215 | 7.55% | 174,203,785 |
| 2010-11-12 | 2010-11-10 | 42.889 | 3,954,095 | -52,518 | 7.45% | 169,588,809 |
| 2010-11-11 | 2010-11-09 | 43.482 | 4,006,613 | -39,161 | 7.55% | 174,216,961 |
| 2010-11-10 | 2010-11-08 | 43.482 | 4,045,774 | +2,024 | 7.63% | 175,919,773 |
| 2010-11-09 | 2010-11-05 | 43.680 | 4,043,750 | +107,667 | 7.62% | 176,631,000 |
| 2010-11-08 | 2010-11-04 | 44.866 | 3,936,083 | -12,953 | 7.42% | 176,595,837 |
| 2010-11-05 | 2010-11-03 | 45.656 | 3,949,036 | +168,685 | 7.45% | 180,299,046 |
| 2010-11-04 | 2010-11-02 | 45.854 | 3,780,351 | +125,273 | 7.13% | 173,344,660 |
| 2010-11-03 | 2010-11-01 | 44.866 | 3,655,078 | +27,625 | 6.89% | 163,988,300 |
| 2010-11-02 | 2010-10-29 | 43.087 | 3,627,453 | +16,292 | 6.84% | 156,296,281 |
| 2010-11-01 | 2010-10-28 | 43.878 | 3,611,161 | +16,191 | 6.81% | 158,449,248 |
| 2010-10-29 | 2010-10-27 | 43.087 | 3,594,970 | -69,923 | 6.78% | 154,896,684 |
| 2010-10-28 | 2010-10-26 | 43.878 | 3,664,893 | +168,786 | 6.91% | 160,806,882 |
| 2010-10-27 | 2010-10-25 | 45.854 | 3,496,107 | +48,672 | 6.59% | 160,310,902 |
| 2010-10-26 | 2010-10-22 | 45.459 | 3,447,435 | +12,953 | 6.50% | 156,716,339 |
| 2010-10-25 | 2010-10-21 | 45.064 | 3,434,482 | -113,334 | 6.48% | 154,769,881 |
| 2010-10-22 | 2010-10-20 | 42.889 | 3,547,816 | -122,946 | 6.69% | 152,163,741 |
| 2010-10-21 | 2010-10-19 | 40.518 | 3,670,762 | -34,911 | 6.92% | 148,730,639 |
| 2010-10-20 | 2010-10-18 | 39.529 | 3,705,673 | -83,887 | 6.99% | 146,483,074 |
| 2010-10-19 | 2010-10-15 | 40.518 | 3,789,560 | -22,059 | 7.14% | 153,544,055 |
| 2010-10-18 | 2010-10-14 | 40.715 | 3,811,619 | -118,393 | 7.19% | 155,191,189 |
| 2010-10-15 | 2010-10-13 | 40.913 | 3,930,012 | -62,536 | 7.41% | 160,788,350 |
| 2010-10-14 | 2010-10-12 | 41.111 | 3,992,548 | -147,434 | 7.53% | 164,135,997 |
| 2010-10-13 | 2010-10-11 | 43.087 | 4,139,982 | -27,221 | 7.81% | 178,379,648 |
| 2010-10-12 | 2010-10-08 | 43.878 | 4,167,203 | -20,744 | 7.86% | 182,847,062 |
| 2010-10-11 | 2010-10-07 | 45.261 | 4,187,947 | -26,511 | 7.90% | 189,551,408 |
| 2010-10-08 | 2010-10-06 | 45.459 | 4,214,458 | +24,997 | 7.95% | 191,584,302 |
| 2010-10-07 | 2010-10-05 | 46.447 | 4,189,461 | -85,813 | 7.90% | 194,588,142 |
| 2010-10-06 | 2010-10-04 | 45.459 | 4,275,274 | +150,470 | 8.06% | 194,348,926 |
| 2010-10-05 | 2010-09-30 | 43.087 | 4,124,804 | +115,357 | 7.78% | 177,725,673 |
| 2010-10-04 | 2010-09-29 | 41.506 | 4,009,447 | +138,227 | 7.56% | 166,415,635 |
| 2010-09-30 | 2010-09-28 | 37.948 | 3,871,220 | +85,202 | 7.30% | 146,905,967 |
| 2010-09-29 | 2010-09-27 | 37.553 | 3,786,018 | +45,131 | 7.14% | 142,176,111 |
| 2010-09-28 | 2010-09-24 | 37.948 | 3,740,887 | +432,893 | 7.05% | 141,960,060 |
| 2010-09-27 | 2010-09-22 | 35.379 | 3,307,994 | +405 | 6.24% | 117,032,936 |
| 2010-09-24 | 2010-09-21 | 35.181 | 3,307,589 | +1,922 | 6.24% | 116,364,872 |
| 2010-09-22 | 2010-09-20 | 35.379 | 3,305,667 | -38,756 | 6.23% | 116,950,609 |
| 2010-09-21 | 2010-09-17 | 34.193 | 3,344,423 | +3,694 | 6.31% | 114,355,659 |
| 2010-09-20 | 2010-09-16 | 33.600 | 3,340,729 | -108,982 | 6.30% | 112,248,494 |
| 2010-09-17 | 2010-09-15 | 33.798 | 3,449,711 | -28,536 | 6.50% | 116,592,115 |
| 2010-09-16 | 2010-09-14 | 34.588 | 3,478,247 | -21,453 | 6.56% | 120,306,426 |
| 2010-09-15 | 2010-09-13 | 35.576 | 3,499,700 | -42,601 | 6.60% | 124,506,974 |
| 2010-09-14 | 2010-09-10 | 35.972 | 3,542,301 | -49,482 | 6.68% | 127,422,818 |
| 2010-09-13 | 2010-09-09 | 36.565 | 3,591,783 | +13,054 | 6.77% | 131,332,489 |
| 2010-09-10 | 2010-09-08 | 37.553 | 3,578,729 | -215,738 | 6.75% | 134,391,800 |
| 2010-09-09 | 2010-09-07 | 36.169 | 3,794,467 | -333,625 | 7.15% | 137,243,639 |
| 2010-09-08 | 2010-09-06 | 35.576 | 4,128,092 | -246,500 | 7.78% | 146,862,944 |
| 2010-09-07 | 2010-09-03 | 33.007 | 4,374,592 | +6,071 | 8.25% | 144,392,415 |
| 2010-09-06 | 2010-09-02 | 33.205 | 4,368,521 | -45,030 | 8.24% | 145,055,455 |
| 2010-09-03 | 2010-09-01 | 32.809 | 4,413,551 | +48,066 | 8.32% | 144,806,012 |
| 2010-09-02 | 2010-08-31 | 32.216 | 4,365,485 | -10,423 | 8.23% | 140,640,519 |
| 2010-09-01 | 2010-08-30 | 32.216 | 4,375,908 | -61,018 | 8.25% | 140,976,311 |
| 2010-08-31 | 2010-08-27 | 30.833 | 4,436,926 | -126,083 | 8.37% | 136,803,478 |
| 2010-08-30 | 2010-08-26 | 32.809 | 4,563,009 | -10,827 | 8.60% | 149,709,641 |
| 2010-08-27 | 2010-08-25 | 34.588 | 4,573,836 | -11,840 | 8.62% | 158,200,916 |
| 2010-08-26 | 2010-08-24 | 35.576 | 4,585,676 | -14,065 | 8.65% | 163,142,167 |
| 2010-08-25 | 2010-08-23 | 36.169 | 4,599,741 | -4,453 | 8.67% | 166,369,926 |
| 2010-08-24 | 2010-08-20 | 37.553 | 4,604,194 | +2,024 | 8.68% | 172,901,026 |
| 2010-08-23 | 2010-08-19 | 37.948 | 4,602,170 | +8,095 | 8.68% | 174,644,230 |
| 2010-08-20 | 2010-08-18 | 36.960 | 4,594,075 | -20,744 | 8.66% | 169,797,012 |
| 2010-08-19 | 2010-08-17 | 36.762 | 4,614,819 | -2,934 | 8.70% | 169,651,605 |
| 2010-08-18 | 2010-08-16 | 36.960 | 4,617,753 | +4,857 | 8.71% | 170,672,151 |
| 2010-08-17 | 2010-08-13 | 36.565 | 4,612,896 | -89,250 | 8.70% | 168,669,186 |
| 2010-08-16 | 2010-08-12 | 37.158 | 4,702,146 | -27,625 | 8.87% | 174,720,681 |
| 2010-08-13 | 2010-08-11 | 38.146 | 4,729,771 | -14,774 | 8.92% | 180,421,288 |
| 2010-08-12 | 2010-08-10 | 38.541 | 4,744,545 | +3,340 | 8.95% | 182,860,346 |
| 2010-08-11 | 2010-08-09 | 39.332 | 4,741,205 | -35,316 | 8.94% | 186,479,959 |
| 2010-08-10 | 2010-08-06 | 38.739 | 4,776,521 | -85,405 | 9.01% | 185,036,804 |
| 2010-08-09 | 2010-08-05 | 39.529 | 4,861,926 | -29,041 | 9.17% | 192,189,075 |
| 2010-08-06 | 2010-08-04 | 39.529 | 4,890,967 | -59,956 | 9.22% | 193,337,048 |
| 2010-08-05 | 2010-08-03 | 39.529 | 4,950,923 | -38,857 | 9.33% | 195,707,074 |
| 2010-08-04 | 2010-08-02 | 40.320 | 4,989,780 | -85,202 | 9.41% | 201,187,930 |
| 2010-08-03 | 2010-07-30 | 38.541 | 5,074,982 | +5,666 | 9.57% | 195,595,777 |
| 2010-08-02 | 2010-07-29 | 38.739 | 5,069,316 | -17,202 | 9.56% | 196,379,338 |
| 2010-07-30 | 2010-07-28 | 38.739 | 5,086,518 | -2,935 | 9.59% | 197,045,723 |
| 2010-07-29 | 2010-07-27 | 38.936 | 5,089,453 | +1,215 | 9.60% | 198,165,337 |
| 2010-07-28 | 2010-07-26 | 39.134 | 5,088,238 | -4,250 | 9.59% | 199,123,705 |
| 2010-07-27 | 2010-07-23 | 39.332 | 5,092,488 | -9,107 | 9.60% | 200,296,540 |
| 2010-07-26 | 2010-07-22 | 38.739 | 5,101,595 | +10,928 | 9.62% | 197,629,788 |
| 2010-07-23 | 2010-07-21 | 37.948 | 5,090,667 | +5,768 | 9.60% | 193,181,829 |
| 2010-07-22 | 2010-07-20 | 37.948 | 5,084,899 | +8,804 | 9.59% | 192,962,944 |
| 2010-07-21 | 2010-07-19 | 37.751 | 5,076,095 | +3,440 | 9.57% | 191,625,572 |
| 2010-07-20 | 2010-07-16 | 37.751 | 5,072,655 | -1,113 | 9.56% | 191,495,710 |
| 2010-07-19 | 2010-07-15 | 37.751 | 5,073,768 | -2,033 | 9.57% | 191,537,727 |
| 2010-07-16 | 2010-07-14 | 38.936 | 5,075,801 | -3,688 | 9.57% | 197,633,776 |
| 2010-07-15 | 2010-07-13 | 38.936 | 5,079,489 | +5,290 | 9.58% | 197,777,374 |
| 2010-07-14 | 2010-07-12 | 39.529 | 5,074,199 | -458 | 9.57% | 200,580,102 |
| 2010-07-13 | 2010-07-09 | 39.134 | 5,074,657 | +8,822 | 9.57% | 198,592,224 |
| 2010-07-12 | 2010-07-08 | 37.751 | 5,065,835 | -9,613 | 9.55% | 191,238,251 |
| 2010-07-09 | 2010-07-07 | 36.960 | 5,075,448 | -20,339 | 9.57% | 187,588,558 |
| 2010-07-08 | 2010-07-06 | 37.948 | 5,095,787 | -23,577 | 9.61% | 193,376,124 |
| 2010-07-07 | 2010-07-05 | 36.367 | 5,119,364 | -3,846 | 9.65% | 186,176,212 |
| 2010-07-06 | 2010-07-02 | 36.762 | 5,123,210 | +27,221 | 9.66% | 188,341,254 |
| 2010-07-05 | 2010-06-30 | 38.146 | 5,095,989 | -12,042 | 9.61% | 194,390,997 |
| 2010-07-02 | 2010-06-29 | 37.553 | 5,108,031 | -37,137 | 9.63% | 191,821,588 |
| 2010-06-30 | 2010-06-28 | 40.320 | 5,145,168 | +25,601 | 9.70% | 207,453,174 |
| 2010-06-29 | 2010-06-25 | 41.704 | 5,119,567 | -23,678 | 9.65% | 213,504,013 |
| 2010-06-28 | 2010-06-24 | 42.692 | 5,143,245 | -9,512 | 9.70% | 219,574,205 |
| 2010-06-25 | 2010-06-23 | 42.692 | 5,152,757 | -3,339 | 9.71% | 219,980,289 |
| 2010-06-24 | 2010-06-22 | 42.692 | 5,156,096 | +17,202 | 9.72% | 220,122,837 |
| 2010-06-23 | 2010-06-21 | 43.878 | 5,138,894 | +85,607 | 9.69% | 225,482,577 |
| 2010-06-22 | 2010-06-18 | 42.692 | 5,053,287 | +30,560 | 9.53% | 215,733,740 |
| 2010-06-21 | 2010-06-17 | 43.878 | 5,022,727 | +28,535 | 9.47% | 220,385,443 |
| 2010-06-18 | 2010-06-15 | 43.680 | 4,994,192 | -73,970 | 9.42% | 218,146,307 |
| 2010-06-17 | 2010-06-14 | 43.680 | 5,068,162 | -26,613 | 9.56% | 221,377,316 |
| 2010-06-15 | 2010-06-11 | 44.668 | 5,094,775 | +338,887 | 9.61% | 227,574,608 |
| 2010-06-14 | 2010-06-10 | 43.878 | 4,755,888 | +58,994 | 8.97% | 208,677,175 |
| 2010-06-11 | 2010-06-09 | 43.087 | 4,696,894 | -44,018 | 8.86% | 202,375,348 |
| 2010-06-10 | 2010-06-08 | 44.668 | 4,740,912 | -35,113 | 8.94% | 211,768,173 |
| 2010-06-09 | 2010-06-07 | 45.064 | 4,776,025 | -228,994 | 9.00% | 215,224,543 |
| 2010-06-08 | 2010-06-04 | 43.285 | 5,005,019 | -55,452 | 9.44% | 216,640,775 |
| 2010-06-07 | 2010-06-03 | 37.948 | 5,060,471 | -74,274 | 9.54% | 192,035,944 |
| 2010-06-04 | 2010-06-02 | 36.169 | 5,134,745 | -28,435 | 9.68% | 185,720,706 |
| 2010-06-03 | 2010-06-01 | 36.960 | 5,163,180 | -3,137 | 9.73% | 190,831,133 |
| 2010-06-02 | 2010-05-31 | 38.344 | 5,166,317 | +8,905 | 9.74% | 198,094,828 |
| 2010-06-01 | 2010-05-28 | 37.751 | 5,157,412 | +34,088 | 9.72% | 194,695,337 |
| 2010-05-31 | 2010-05-27 | 36.367 | 5,123,324 | -66,432 | 9.66% | 186,320,225 |
| 2010-05-28 | 2010-05-26 | 34.391 | 5,189,756 | +11,941 | 9.78% | 178,478,762 |
| 2010-05-27 | 2010-05-25 | 32.414 | 5,177,815 | -24,387 | 9.76% | 167,834,305 |
| 2010-05-26 | 2010-05-24 | 36.762 | 5,202,202 | +31,166 | 9.81% | 191,245,186 |
| 2010-05-25 | 2010-05-20 | 37.158 | 5,171,036 | +4,554 | 9.75% | 192,143,531 |
| 2010-05-24 | 2010-05-19 | 40.320 | 5,166,482 | -84,494 | 9.74% | 208,312,554 |
| 2010-05-20 | 2010-05-18 | 42.099 | 5,250,976 | -223,024 | 9.90% | 221,059,912 |
| 2010-05-19 | 2010-05-17 | 43.878 | 5,474,000 | -82,268 | 10.32% | 240,186,240 |
| 2010-05-18 | 2010-05-14 | 45.459 | 5,556,268 | -4,047 | 10.48% | 252,581,406 |
| 2010-05-17 | 2010-05-13 | 47.040 | 5,560,315 | -50,090 | 10.48% | 261,557,218 |
| 2010-05-14 | 2010-05-12 | 44.075 | 5,610,405 | +44,828 | 10.58% | 247,280,250 |
| 2010-05-13 | 2010-05-11 | 44.471 | 5,565,577 | -12,346 | 10.49% | 247,504,483 |
| 2010-05-12 | 2010-05-10 | 45.261 | 5,577,923 | +56,262 | 10.52% | 252,463,357 |
| 2010-05-11 | 2010-05-07 | 42.099 | 5,521,661 | -206,226 | 10.41% | 232,455,432 |
| 2010-05-10 | 2010-05-06 | 42.494 | 5,727,887 | +125,173 | 10.80% | 243,401,504 |
| 2010-05-07 | 2010-05-05 | 45.656 | 5,602,714 | -394,542 | 10.56% | 255,800,147 |
| 2010-05-06 | 2010-05-04 | 49.807 | 5,997,256 | -67,049 | 11.31% | 298,705,682 |
| 2010-05-05 | 2010-05-03 | 51.784 | 6,064,305 | +26,715 | 11.43% | 314,031,116 |
| 2010-05-04 | 2010-04-30 | 53.562 | 6,037,590 | -157,898 | 11.38% | 323,387,526 |
| 2010-05-03 | 2010-04-29 | 51.586 | 6,195,488 | -10,726 | 11.68% | 319,599,715 |
| 2010-04-30 | 2010-04-28 | 53.562 | 6,206,214 | +52,012 | 11.70% | 332,419,425 |
| 2010-04-29 | 2010-04-27 | 54.353 | 6,154,202 | -100,705 | 11.60% | 334,498,979 |
| 2010-04-28 | 2010-04-26 | 54.353 | 6,254,907 | -29,851 | 11.79% | 339,972,592 |
| 2010-04-27 | 2010-04-23 | 52.772 | 6,284,758 | -2,833 | 11.85% | 331,657,770 |
| 2010-04-26 | 2010-04-22 | 54.353 | 6,287,591 | -24,185 | 11.85% | 341,749,064 |
| 2010-04-23 | 2010-04-21 | 55.539 | 6,311,776 | +12,649 | 11.90% | 350,548,613 |
| 2010-04-22 | 2010-04-20 | 55.934 | 6,299,127 | -69,518 | 11.88% | 352,336,111 |
| 2010-04-21 | 2010-04-19 | 55.144 | 6,368,645 | -18,988 | 12.01% | 351,189,563 |
| 2010-04-20 | 2010-04-16 | 56.527 | 6,387,633 | -34,921 | 12.04% | 361,074,106 |
| 2010-04-19 | 2010-04-15 | 57.911 | 6,422,554 | +67,595 | 12.11% | 371,933,880 |
| 2010-04-16 | 2010-04-14 | 56.725 | 6,354,959 | +3,643 | 11.98% | 360,483,180 |
| 2010-04-15 | 2010-04-13 | 54.353 | 6,351,316 | -95,018 | 11.97% | 345,212,705 |
| 2010-04-14 | 2010-04-12 | 57.120 | 6,446,334 | +40,375 | 12.15% | 368,214,598 |
| 2010-04-13 | 2010-04-09 | 59.887 | 6,405,959 | +126,488 | 12.08% | 383,634,043 |
| 2010-04-12 | 2010-04-08 | 58.108 | 6,279,471 | +325,034 | 11.84% | 364,888,978 |
| 2010-04-09 | 2010-04-07 | 53.562 | 5,954,437 | +24,175 | 11.23% | 318,933,656 |
| 2010-04-08 | 2010-04-01 | 51.388 | 5,930,262 | +80,851 | 11.18% | 304,745,699 |
| 2010-04-07 | 2010-03-31 | 49.214 | 5,849,411 | +114,173 | 11.03% | 287,873,601 |
| 2010-04-01 | 2010-03-30 | 52.969 | 5,735,238 | -248,482 | 11.33% | 303,792,183 |
| 2010-03-31 | 2010-03-29 | 47.435 | 5,983,720 | +388,167 | 11.82% | 283,839,518 |
| 2010-03-30 | 2010-03-26 | 47.633 | 5,595,553 | -265,524 | 11.06% | 266,532,647 |
| 2010-03-29 | 2010-03-25 | 48.226 | 5,861,077 | 11.58% | 282,655,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy