History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 4.160 | 100 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-06 | 2025-10-02 | 4.350 | 100 | +0 | 0.00% | 435 |
| 2025-10-03 | 2025-09-30 | 4.330 | 100 | +0 | 0.00% | 433 |
| 2025-10-02 | 2025-09-29 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 4.610 | 100 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 4.730 | 100 | +0 | 0.00% | 473 |
| 2025-09-23 | 2025-09-19 | 4.910 | 100 | +0 | 0.00% | 491 |
| 2025-09-22 | 2025-09-18 | 4.670 | 100 | +0 | 0.00% | 467 |
| 2025-09-19 | 2025-09-17 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-16 | 2025-09-12 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 4.760 | 100 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-11 | 2025-09-09 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 4.890 | 100 | +0 | 0.00% | 489 |
| 2025-09-08 | 2025-09-04 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-09-04 | 2025-09-02 | 4.710 | 100 | +0 | 0.00% | 471 |
| 2025-09-03 | 2025-09-01 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 4.580 | 100 | +0 | 0.00% | 458 |
| 2025-09-01 | 2025-08-28 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-29 | 2025-08-27 | 4.830 | 100 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 4.860 | 100 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 5.050 | 100 | +0 | 0.00% | 505 |
| 2025-08-25 | 2025-08-21 | 4.870 | 100 | +0 | 0.00% | 487 |
| 2025-08-22 | 2025-08-20 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-08-20 | 2025-08-18 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 4.720 | 100 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 4.520 | 100 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 4.310 | 100 | +0 | 0.00% | 431 |
| 2025-08-11 | 2025-08-07 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2025-08-08 | 2025-08-06 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2025-08-04 | 2025-07-31 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-25 | 2025-07-23 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-07-23 | 2025-07-21 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-07-11 | 2025-07-09 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-07-10 | 2025-07-08 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 3.740 | 100 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-07-02 | 2025-06-27 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-06-26 | 2025-06-24 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-06-20 | 2025-06-18 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-04 | 2025-06-02 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2025-05-28 | 2025-05-26 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-05-26 | 2025-05-22 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2025-05-23 | 2025-05-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-05-19 | 2025-05-15 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-16 | 2025-05-14 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-14 | 2025-05-12 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-05-13 | 2025-05-09 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2025-05-12 | 2025-05-08 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2025-05-06 | 2025-04-30 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2025-04-30 | 2025-04-28 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-28 | 2025-04-24 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-04-17 | 2025-04-15 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 4.270 | 100 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 3.940 | 100 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 3.620 | 100 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-03-26 | 2025-03-24 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-03-03 | 2025-02-27 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-02-27 | 2025-02-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-02-26 | 2025-02-24 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-02-25 | 2025-02-21 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-02-17 | 2025-02-13 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-02-03 | 2025-01-24 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-01-27 | 2025-01-23 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2025-01-17 | 2025-01-15 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-01-16 | 2025-01-14 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-01-13 | 2025-01-09 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-01-09 | 2025-01-07 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-01-03 | 2024-12-31 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2024-12-23 | 2024-12-19 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 2.640 | 100 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-12-17 | 2024-12-13 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-13 | 2024-12-11 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-10 | 2024-12-06 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2024-12-06 | 2024-12-04 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2024-12-03 | 2024-11-29 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-12-02 | 2024-11-28 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2024-11-26 | 2024-11-22 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-11-18 | 2024-11-14 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-11-14 | 2024-11-12 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-11-12 | 2024-11-08 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-11-08 | 2024-11-06 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-11-07 | 2024-11-05 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-11-01 | 2024-10-30 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2024-10-24 | 2024-10-22 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 2.610 | 100 | -100 | 0.00% | 261 |
| 2024-10-03 | 2024-09-30 | 2.980 | 200 | -1,000 | 0.00% | 596 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,200 | -1,000 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.700 | 2,200 | -1,000 | 0.00% | 1,540 |
| 2020-05-14 | 2020-05-12 | 1.210 | 3,200 | -5,400 | 0.00% | 3,872 |
| 2020-01-09 | 2020-01-07 | 3.300 | 8,600 | -5,000 | 0.01% | 28,380 |
| 2020-01-07 | 2020-01-03 | 3.340 | 13,600 | -1,500 | 0.01% | 45,424 |
| 2019-12-11 | 2019-12-09 | 1.800 | 15,100 | -5,000 | 0.01% | 27,180 |
| 2019-12-06 | 2019-12-04 | 1.300 | 20,100 | -2,500 | 0.02% | 26,130 |
| 2019-11-26 | 2019-11-22 | 2.020 | 22,600 | +5,000 | 0.02% | 45,652 |
| 2019-11-19 | 2019-11-15 | 2.060 | 17,600 | +2,500 | 0.01% | 36,256 |
| 2019-11-18 | 2019-11-14 | 2.440 | 15,100 | +5,000 | 0.01% | 36,844 |
| 2019-11-13 | 2019-11-11 | 4.260 | 10,100 | -8,500 | 0.01% | 43,026 |
| 2019-04-02 | 2019-03-29 | 7.100 | 18,600 | +100 | 0.01% | 132,060 |
| 2018-03-08 | 2018-03-06 | 8.500 | 18,500 | +5,000 | 0.01% | 157,250 |
| 2018-02-13 | 2018-02-09 | 9.500 | 13,500 | +3,500 | 0.01% | 128,250 |
| 2017-09-21 | 2017-09-19 | 16.200 | 10,000 | -200 | 0.01% | 162,000 |
| 2017-09-11 | 2017-09-07 | 17.800 | 10,200 | +2,400 | 0.01% | 181,560 |
| 2017-09-08 | 2017-09-06 | 17.400 | 7,800 | +200 | 0.01% | 135,720 |
| 2017-08-16 | 2017-08-14 | 16.000 | 7,600 | -1,300 | 0.01% | 121,600 |
| 2017-08-08 | 2017-08-04 | 15.800 | 8,900 | -5,300 | 0.01% | 140,620 |
| 2017-08-04 | 2017-08-02 | 15.600 | 14,200 | -100 | 0.01% | 221,520 |
| 2017-08-03 | 2017-08-01 | 15.200 | 14,300 | +1,300 | 0.02% | 217,360 |
| 2017-08-02 | 2017-07-31 | 16.400 | 13,000 | +700 | 0.02% | 213,200 |
| 2017-07-26 | 2017-07-24 | 13.400 | 12,300 | +3,400 | 0.01% | 164,820 |
| 2017-01-26 | 2017-01-24 | 14.600 | 8,900 | -3,000 | 0.01% | 129,940 |
| 2016-09-08 | 2016-09-06 | 18.200 | 11,900 | -100 | 0.01% | 216,580 |
| 2016-08-23 | 2016-08-19 | 18.200 | 12,000 | -500 | 0.01% | 218,400 |
| 2016-08-05 | 2016-08-03 | 19.400 | 12,500 | +500 | 0.01% | 242,500 |
| 2016-07-29 | 2016-07-27 | 20.800 | 12,000 | -500 | 0.01% | 249,600 |
| 2016-07-28 | 2016-07-26 | 20.200 | 12,500 | +500 | 0.01% | 252,500 |
| 2016-06-02 | 2016-05-31 | 23.400 | 12,000 | -500 | 0.02% | 280,800 |
| 2016-05-24 | 2016-05-20 | 24.000 | 12,500 | +500 | 0.02% | 300,000 |
| 2016-05-20 | 2016-05-18 | 22.200 | 12,000 | +5,500 | 0.02% | 266,400 |
| 2016-05-10 | 2016-05-06 | 18.600 | 6,500 | -700 | 0.01% | 120,900 |
| 2016-04-20 | 2016-04-18 | 16.000 | 7,200 | -1,000 | 0.01% | 115,200 |
| 2016-04-01 | 2016-03-30 | 12.800 | 8,200 | -5,000 | 0.01% | 104,960 |
| 2016-03-31 | 2016-03-29 | 12.600 | 13,200 | -5,000 | 0.02% | 166,320 |
| 2016-03-29 | 2016-03-23 | 12.000 | 18,200 | +10,000 | 0.02% | 218,400 |
| 2016-03-15 | 2016-03-11 | 12.800 | 8,200 | -5,000 | 0.01% | 104,960 |
| 2016-03-14 | 2016-03-10 | 12.400 | 13,200 | +5,000 | 0.02% | 163,680 |
| 2016-03-10 | 2016-03-08 | 13.000 | 8,200 | -5,000 | 0.01% | 106,600 |
| 2016-03-08 | 2016-03-04 | 12.200 | 13,200 | -5,000 | 0.02% | 161,040 |
| 2016-03-03 | 2016-03-01 | 11.600 | 18,200 | +5,000 | 0.02% | 211,120 |
| 2016-02-22 | 2016-02-18 | 12.200 | 13,200 | -1,000 | 0.02% | 161,040 |
| 2016-02-17 | 2016-02-15 | 12.000 | 14,200 | +1,000 | 0.02% | 170,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 13,200 | -3,000 | 0.02% | 153,120 |
| 2016-02-02 | 2016-01-29 | 14.800 | 16,200 | +500 | 0.02% | 239,760 |
| 2016-01-21 | 2016-01-19 | 16.800 | 15,700 | -4,500 | 0.02% | 263,760 |
| 2016-01-15 | 2016-01-13 | 15.200 | 20,200 | +9,500 | 0.03% | 307,040 |
| 2016-01-07 | 2016-01-05 | 17.200 | 10,700 | -8,600 | 0.01% | 184,040 |
| 2016-01-05 | 2015-12-31 | 19.400 | 19,300 | -1,500 | 0.03% | 374,420 |
| 2015-12-30 | 2015-12-28 | 20.200 | 20,800 | +1,500 | 0.03% | 420,160 |
| 2015-12-29 | 2015-12-24 | 19.400 | 19,300 | +2,700 | 0.03% | 374,420 |
| 2015-12-28 | 2015-12-22 | 19.000 | 16,600 | -1,500 | 0.02% | 315,400 |
| 2015-12-14 | 2015-12-10 | 18.200 | 18,100 | +1,600 | 0.02% | 329,420 |
| 2015-12-07 | 2015-12-03 | 18.800 | 16,500 | -2,500 | 0.02% | 310,200 |
| 2015-11-26 | 2015-11-24 | 14.600 | 19,000 | +1,000 | 0.03% | 277,400 |
| 2015-11-25 | 2015-11-23 | 15.000 | 18,000 | -1,000 | 0.02% | 270,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 19,000 | -15,000 | 0.03% | 292,600 |
| 2015-11-04 | 2015-11-02 | 15.200 | 34,000 | -1,000 | 0.05% | 516,800 |
| 2015-11-03 | 2015-10-30 | 15.400 | 35,000 | +4,100 | 0.05% | 539,000 |
| 2015-11-02 | 2015-10-29 | 15.400 | 30,900 | +1,000 | 0.04% | 475,860 |
| 2015-10-30 | 2015-10-28 | 15.800 | 29,900 | -3,000 | 0.04% | 472,420 |
| 2015-10-29 | 2015-10-27 | 15.200 | 32,900 | -7,500 | 0.05% | 500,080 |
| 2015-10-28 | 2015-10-26 | 15.400 | 40,400 | +5,000 | 0.06% | 622,160 |
| 2015-10-16 | 2015-10-14 | 15.600 | 35,400 | -4,000 | 0.05% | 552,240 |
| 2015-10-12 | 2015-10-08 | 14.800 | 39,400 | -5,000 | 0.05% | 583,120 |
| 2015-10-08 | 2015-10-06 | 14.000 | 44,400 | +5,000 | 0.06% | 621,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 39,400 | -5,000 | 0.05% | 551,600 |
| 2015-10-02 | 2015-09-29 | 12.800 | 44,400 | +5,000 | 0.06% | 568,320 |
| 2015-09-25 | 2015-09-23 | 14.000 | 39,400 | +7,500 | 0.05% | 551,600 |
| 2015-09-24 | 2015-09-22 | 14.600 | 31,900 | +800 | 0.04% | 465,740 |
| 2015-09-22 | 2015-09-18 | 14.600 | 31,100 | -10,000 | 0.04% | 454,060 |
| 2015-09-18 | 2015-09-16 | 13.800 | 41,100 | +5,000 | 0.06% | 567,180 |
| 2015-09-16 | 2015-09-14 | 14.000 | 36,100 | +15,000 | 0.05% | 505,400 |
| 2015-09-15 | 2015-09-11 | 14.400 | 21,100 | +5,000 | 0.03% | 303,840 |
| 2015-09-11 | 2015-09-09 | 14.600 | 16,100 | -10,000 | 0.02% | 235,060 |
| 2015-09-10 | 2015-09-08 | 13.800 | 26,100 | +5,000 | 0.04% | 360,180 |
| 2015-09-04 | 2015-09-01 | 14.000 | 21,100 | -19,500 | 0.03% | 295,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 40,600 | +2,000 | 0.06% | 487,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 38,600 | +12,900 | 0.06% | 517,240 |
| 2015-08-24 | 2015-08-20 | 16.000 | 25,700 | +3,500 | 0.04% | 411,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 22,200 | +5,000 | 0.03% | 390,720 |
| 2015-08-20 | 2015-08-18 | 18.000 | 17,200 | +1,000 | 0.03% | 309,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 16,200 | -2,500 | 0.03% | 372,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 18,700 | -9,000 | 0.03% | 433,840 |
| 2015-08-14 | 2015-08-12 | 23.200 | 27,700 | +5,000 | 0.04% | 642,640 |
| 2015-08-11 | 2015-08-07 | 25.600 | 22,700 | +2,500 | 0.04% | 581,120 |
| 2015-08-03 | 2015-07-30 | 26.200 | 20,200 | +500 | 0.03% | 529,240 |
| 2015-07-31 | 2015-07-29 | 26.600 | 19,700 | +500 | 0.03% | 524,020 |
| 2015-07-30 | 2015-07-28 | 26.000 | 19,200 | +4,500 | 0.03% | 499,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 14,700 | -4,600 | 0.02% | 367,500 |
| 2015-07-22 | 2015-07-20 | 30.800 | 19,300 | -4,000 | 0.03% | 594,440 |
| 2015-07-21 | 2015-07-17 | 30.800 | 23,300 | -2,500 | 0.04% | 717,640 |
| 2015-07-17 | 2015-07-15 | 28.400 | 25,800 | +4,600 | 0.04% | 732,720 |
| 2015-07-16 | 2015-07-14 | 30.400 | 21,200 | -1,000 | 0.03% | 644,480 |
| 2015-07-15 | 2015-07-13 | 30.000 | 22,200 | +500 | 0.04% | 666,000 |
| 2015-07-10 | 2015-07-08 | 16.400 | 21,700 | +1,000 | 0.03% | 355,880 |
| 2015-07-09 | 2015-07-07 | 18.200 | 20,700 | -1,700 | 0.03% | 376,740 |
| 2015-07-08 | 2015-07-06 | 23.000 | 22,400 | +2,500 | 0.04% | 515,200 |
| 2015-07-07 | 2015-07-03 | 31.400 | 19,900 | +500 | 0.03% | 624,860 |
| 2015-07-06 | 2015-07-02 | 36.400 | 19,400 | +500 | 0.03% | 706,160 |
| 2015-07-02 | 2015-06-29 | 34.000 | 18,900 | +1,000 | 0.03% | 642,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 17,900 | +1,000 | 0.03% | 694,520 |
| 2015-06-29 | 2015-06-25 | 41.000 | 16,900 | +2,700 | 0.03% | 692,900 |
| 2015-06-25 | 2015-06-23 | 42.800 | 14,200 | +3,500 | 0.02% | 607,760 |
| 2015-06-19 | 2015-06-17 | 47.000 | 10,700 | -4,500 | 0.02% | 502,900 |
| 2015-06-18 | 2015-06-16 | 43.200 | 15,200 | +3,500 | 0.02% | 656,640 |
| 2015-06-17 | 2015-06-15 | 43.000 | 11,700 | -2,500 | 0.02% | 503,100 |
| 2015-06-15 | 2015-06-11 | 41.800 | 14,200 | +2,500 | 0.02% | 593,560 |
| 2015-06-11 | 2015-06-09 | 45.600 | 11,700 | +1,000 | 0.02% | 533,520 |
| 2015-06-10 | 2015-06-08 | 45.400 | 10,700 | -100 | 0.02% | 485,780 |
| 2015-06-08 | 2015-06-04 | 47.800 | 10,800 | -1,500 | 0.02% | 516,240 |
| 2015-06-04 | 2015-06-02 | 51.000 | 12,300 | +1,500 | 0.02% | 627,300 |
| 2015-06-03 | 2015-06-01 | 51.800 | 10,800 | -57,700 | 0.02% | 559,440 |
| 2015-06-01 | 2015-05-28 | 39.000 | 68,500 | +3,500 | 0.12% | 2,671,500 |
| 2015-05-29 | 2015-05-27 | 40.600 | 65,000 | -52,200 | 0.11% | 2,639,000 |
| 2015-05-28 | 2015-05-26 | 37.200 | 117,200 | -28,700 | 0.20% | 4,359,840 |
| 2015-05-27 | 2015-05-22 | 34.400 | 145,900 | +1,000 | 0.25% | 5,018,960 |
| 2015-05-26 | 2015-05-21 | 37.200 | 144,900 | -4,000 | 0.25% | 5,390,280 |
| 2015-05-22 | 2015-05-20 | 38.200 | 148,900 | +900 | 0.26% | 5,687,980 |
| 2015-05-21 | 2015-05-19 | 38.400 | 148,000 | -500 | 0.26% | 5,683,200 |
| 2015-05-20 | 2015-05-18 | 38.400 | 148,500 | -10,000 | 0.26% | 5,702,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 158,500 | -40,100 | 0.27% | 5,262,200 |
| 2015-05-18 | 2015-05-14 | 33.800 | 198,600 | +175,900 | 0.34% | 6,712,680 |
| 2015-05-15 | 2015-05-13 | 29.200 | 22,700 | +1,000 | 0.04% | 662,840 |
| 2015-05-14 | 2015-05-12 | 24.400 | 21,700 | -600 | 0.04% | 529,480 |
| 2015-05-13 | 2015-05-11 | 24.000 | 22,300 | -4,100 | 0.04% | 535,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 26,400 | -1,200 | 0.05% | 506,880 |
| 2015-05-11 | 2015-05-07 | 17.400 | 27,600 | +1,200 | 0.05% | 480,240 |
| 2015-04-22 | 2015-04-20 | 15.800 | 26,400 | +5,000 | 0.05% | 417,120 |
| 2015-04-20 | 2015-04-16 | 19.600 | 21,400 | -3,000 | 0.04% | 419,440 |
| 2015-04-16 | 2015-04-14 | 19.800 | 24,400 | +4,300 | 0.04% | 483,120 |
| 2015-04-15 | 2015-04-13 | 18.000 | 20,100 | -5,000 | 0.03% | 361,800 |
| 2015-04-13 | 2015-04-09 | 15.000 | 25,100 | -200 | 0.04% | 376,500 |
| 2015-04-01 | 2015-03-30 | 10.600 | 25,300 | -1,000 | 0.04% | 268,180 |
| 2015-03-31 | 2015-03-27 | 10.800 | 26,300 | +1,000 | 0.05% | 284,040 |
| 2015-02-24 | 2015-02-18 | 12.000 | 25,300 | +200 | 0.04% | 303,600 |
| 2015-02-23 | 2015-02-16 | 11.800 | 25,100 | -1,800 | 0.04% | 296,180 |
| 2015-01-20 | 2015-01-16 | 10.800 | 26,900 | -200 | 0.05% | 290,520 |
| 2014-12-23 | 2014-12-19 | 11.200 | 27,100 | +2,000 | 0.05% | 303,520 |
| 2014-12-22 | 2014-12-18 | 11.400 | 25,100 | -1,000 | 0.04% | 286,140 |
| 2014-12-19 | 2014-12-17 | 11.400 | 26,100 | +1,200 | 0.05% | 297,540 |
| 2014-12-16 | 2014-12-12 | 11.400 | 24,900 | -1,000 | 0.04% | 283,860 |
| 2014-12-10 | 2014-12-08 | 12.600 | 25,900 | +1,000 | 0.04% | 326,340 |
| 2014-12-03 | 2014-12-01 | 13.800 | 24,900 | -1,000 | 0.04% | 343,620 |
| 2014-11-28 | 2014-11-26 | 14.000 | 25,900 | +400 | 0.04% | 362,600 |
| 2014-11-25 | 2014-11-21 | 14.800 | 25,500 | +1,000 | 0.04% | 377,400 |
| 2014-11-20 | 2014-11-18 | 16.000 | 24,500 | -300 | 0.04% | 392,000 |
| 2014-11-17 | 2014-11-13 | 15.000 | 24,800 | -1,000 | 0.04% | 372,000 |
| 2014-11-07 | 2014-11-05 | 13.800 | 25,800 | +300 | 0.05% | 356,040 |
| 2014-10-30 | 2014-10-28 | 15.200 | 25,500 | -300 | 0.05% | 387,600 |
| 2014-10-29 | 2014-10-27 | 14.400 | 25,800 | -10,000 | 0.05% | 371,520 |
| 2014-10-27 | 2014-10-23 | 13.600 | 35,800 | -500 | 0.07% | 486,880 |
| 2014-10-14 | 2014-10-10 | 12.800 | 36,300 | -500 | 0.07% | 464,640 |
| 2014-10-13 | 2014-10-09 | 13.000 | 36,800 | +1,000 | 0.07% | 478,400 |
| 2014-10-10 | 2014-10-08 | 13.800 | 35,800 | -2,500 | 0.07% | 494,040 |
| 2014-10-09 | 2014-10-07 | 12.800 | 38,300 | +1,400 | 0.07% | 490,240 |
| 2014-10-08 | 2014-10-06 | 12.600 | 36,900 | +1,500 | 0.07% | 464,940 |
| 2014-09-30 | 2014-09-26 | 13.000 | 35,400 | +9,000 | 0.07% | 460,200 |
| 2014-09-29 | 2014-09-25 | 14.200 | 26,400 | -1,000 | 0.05% | 374,880 |
| 2014-09-26 | 2014-09-24 | 14.600 | 27,400 | +5,000 | 0.05% | 400,040 |
| 2014-09-25 | 2014-09-23 | 14.800 | 22,400 | -10,000 | 0.04% | 331,520 |
| 2014-09-24 | 2014-09-22 | 14.400 | 32,400 | +1,000 | 0.06% | 466,560 |
| 2014-09-23 | 2014-09-19 | 13.600 | 31,400 | -3,000 | 0.06% | 427,040 |
| 2014-09-19 | 2014-09-17 | 13.000 | 34,400 | +8,000 | 0.07% | 447,200 |
| 2014-09-15 | 2014-09-11 | 14.400 | 26,400 | +10,000 | 0.05% | 380,160 |
| 2014-09-08 | 2014-09-04 | 16.400 | 16,400 | -9,600 | 0.03% | 268,960 |
| 2014-09-05 | 2014-09-03 | 14.600 | 26,000 | +4,500 | 0.05% | 379,600 |
| 2014-09-04 | 2014-09-02 | 15.000 | 21,500 | -2,000 | 0.04% | 322,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 23,500 | -100 | 0.04% | 352,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 23,600 | +7,000 | 0.05% | 339,840 |
| 2014-09-01 | 2014-08-28 | 13.200 | 16,600 | -14,500 | 0.03% | 219,120 |
| 2014-08-28 | 2014-08-26 | 12.000 | 31,100 | -2,500 | 0.06% | 373,200 |
| 2014-08-27 | 2014-08-25 | 12.000 | 33,600 | -700 | 0.06% | 403,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 34,300 | +1,500 | 0.07% | 377,300 |
| 2014-08-22 | 2014-08-20 | 8.400 | 32,800 | -3,000 | 0.06% | 275,520 |
| 2014-08-21 | 2014-08-19 | 8.400 | 35,800 | -2,500 | 0.07% | 300,720 |
| 2014-08-19 | 2014-08-15 | 7.800 | 38,300 | -1,000 | 0.07% | 298,740 |
| 2014-08-06 | 2014-08-04 | 7.900 | 39,300 | -5,000 | 0.07% | 310,470 |
| 2014-07-30 | 2014-07-28 | 8.300 | 44,300 | +3,100 | 0.08% | 367,690 |
| 2014-07-29 | 2014-07-25 | 8.000 | 41,200 | -2,800 | 0.08% | 329,600 |
| 2014-07-23 | 2014-07-21 | 7.900 | 44,000 | -1,000 | 0.08% | 347,600 |
| 2014-07-22 | 2014-07-18 | 7.600 | 45,000 | -2,200 | 0.09% | 342,000 |
| 2014-07-21 | 2014-07-17 | 7.600 | 47,200 | +700 | 0.09% | 358,720 |
| 2014-07-17 | 2014-07-15 | 7.900 | 46,500 | -5,400 | 0.09% | 367,350 |
| 2014-07-11 | 2014-07-09 | 7.500 | 51,900 | +5,000 | 0.10% | 389,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 46,900 | +5,000 | 0.09% | 351,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 41,900 | -2,000 | 0.08% | 331,010 |
| 2014-06-27 | 2014-06-25 | 6.800 | 43,900 | -1,000 | 0.08% | 298,520 |
| 2014-06-26 | 2014-06-24 | 7.100 | 44,900 | +5,900 | 0.09% | 318,790 |
| 2014-06-24 | 2014-06-20 | 7.800 | 39,000 | -4,000 | 0.07% | 304,200 |
| 2014-06-23 | 2014-06-19 | 8.100 | 43,000 | +500 | 0.08% | 348,300 |
| 2014-06-20 | 2014-06-18 | 7.900 | 42,500 | -25,000 | 0.08% | 335,750 |
| 2014-06-19 | 2014-06-17 | 7.800 | 67,500 | -25,500 | 0.13% | 526,500 |
| 2014-06-18 | 2014-06-16 | 8.100 | 93,000 | +500 | 0.18% | 753,300 |
| 2014-06-17 | 2014-06-13 | 7.800 | 92,500 | +500 | 0.18% | 721,500 |
| 2014-06-13 | 2014-06-11 | 8.400 | 92,000 | +4,500 | 0.18% | 772,800 |
| 2014-06-12 | 2014-06-10 | 8.700 | 87,500 | -1,500 | 0.17% | 761,250 |
| 2014-06-11 | 2014-06-09 | 8.900 | 89,000 | -2,300 | 0.17% | 792,100 |
| 2014-06-06 | 2014-06-04 | 7.600 | 91,300 | -127,500 | 0.17% | 693,880 |
| 2014-06-04 | 2014-05-30 | 6.300 | 218,800 | -10,000 | 0.42% | 1,378,440 |
| 2014-06-03 | 2014-05-29 | 6.700 | 228,800 | +189,200 | 0.44% | 1,532,960 |
| 2014-05-28 | 2014-05-26 | 5.300 | 39,600 | -7,500 | 0.08% | 209,880 |
| 2014-05-21 | 2014-05-19 | 5.400 | 47,100 | +5,000 | 0.09% | 254,340 |
| 2014-05-20 | 2014-05-16 | 5.600 | 42,100 | +10,300 | 0.08% | 235,760 |
| 2014-04-25 | 2014-04-23 | 5.000 | 31,800 | -10,000 | 0.06% | 159,000 |
| 2014-04-04 | 2014-04-02 | 4.960 | 41,800 | +10,000 | 0.08% | 207,328 |
| 2014-03-28 | 2014-03-26 | 5.100 | 31,800 | -100 | 0.06% | 162,180 |
| 2013-12-06 | 2013-12-04 | 5.300 | 31,900 | +800 | 0.06% | 169,070 |
| 2013-12-02 | 2013-11-28 | 5.900 | 31,100 | +1,400 | 0.06% | 183,490 |
| 2013-11-13 | 2013-11-11 | 6.100 | 29,700 | -1,100 | 0.06% | 181,170 |
| 2013-11-07 | 2013-11-05 | 5.600 | 30,800 | -200 | 0.06% | 172,480 |
| 2013-10-24 | 2013-10-22 | 5.500 | 31,000 | +700 | 0.06% | 170,500 |
| 2013-10-23 | 2013-10-21 | 5.200 | 30,300 | +600 | 0.06% | 157,560 |
| 2013-10-21 | 2013-10-17 | 5.600 | 29,700 | -900 | 0.06% | 166,320 |
| 2013-09-11 | 2013-09-09 | 4.980 | 30,600 | +1,600 | 0.06% | 152,388 |
| 2013-05-30 | 2013-05-28 | 5.600 | 29,000 | -7,500 | 0.06% | 162,400 |
| 2013-05-23 | 2013-05-21 | 5.300 | 36,500 | -2,500 | 0.07% | 193,450 |
| 2013-05-20 | 2013-05-15 | 5.400 | 39,000 | +10,000 | 0.07% | 210,600 |
| 2013-02-15 | 2013-02-08 | 6.900 | 29,000 | -2,500 | 0.06% | 200,100 |
| 2013-01-29 | 2013-01-25 | 6.800 | 31,500 | -10,000 | 0.06% | 214,200 |
| 2013-01-21 | 2013-01-17 | 8.200 | 41,500 | +10,000 | 0.08% | 340,300 |
| 2013-01-15 | 2013-01-11 | 8.400 | 31,500 | +100 | 0.06% | 264,600 |
| 2013-01-07 | 2013-01-03 | 7.900 | 31,400 | -20,000 | 0.06% | 248,060 |
| 2012-12-19 | 2012-12-17 | 6.600 | 51,400 | +2,500 | 0.10% | 339,240 |
| 2012-12-18 | 2012-12-14 | 6.700 | 48,900 | +2,500 | 0.09% | 327,630 |
| 2012-11-14 | 2012-11-12 | 6.500 | 46,400 | -2,500 | 0.09% | 301,600 |
| 2012-11-13 | 2012-11-09 | 6.600 | 48,900 | +2,500 | 0.09% | 322,740 |
| 2012-11-09 | 2012-11-07 | 6.900 | 46,400 | +15,000 | 0.09% | 320,160 |
| 2012-11-06 | 2012-11-02 | 6.800 | 31,400 | -500 | 0.06% | 213,520 |
| 2012-11-02 | 2012-10-31 | 6.500 | 31,900 | -300 | 0.06% | 207,350 |
| 2012-10-29 | 2012-10-25 | 6.800 | 32,200 | +2,500 | 0.06% | 218,960 |
| 2012-10-22 | 2012-10-18 | 6.800 | 29,700 | +2,500 | 0.06% | 201,960 |
| 2012-05-31 | 2012-05-29 | 10.600 | 27,200 | -2,500 | 0.05% | 288,320 |
| 2012-05-02 | 2012-04-27 | 8.700 | 29,700 | -1,000 | 0.06% | 258,390 |
| 2012-04-17 | 2012-04-13 | 9.800 | 30,700 | -2,500 | 0.06% | 300,860 |
| 2012-03-29 | 2012-03-27 | 10.800 | 33,200 | +2,000 | 0.06% | 358,560 |
| 2012-03-22 | 2012-03-20 | 12.000 | 31,200 | -15,000 | 0.06% | 374,400 |
| 2012-03-20 | 2012-03-16 | 13.000 | 46,200 | +2,500 | 0.09% | 600,600 |
| 2012-03-19 | 2012-03-15 | 13.200 | 43,700 | +2,500 | 0.08% | 576,840 |
| 2012-03-16 | 2012-03-14 | 13.400 | 41,200 | +15,000 | 0.08% | 552,080 |
| 2012-03-14 | 2012-03-12 | 13.800 | 26,200 | -5,000 | 0.05% | 361,560 |
| 2012-03-13 | 2012-03-09 | 13.800 | 31,200 | +5,000 | 0.06% | 430,560 |
| 2012-03-12 | 2012-03-08 | 14.000 | 26,200 | -2,000 | 0.05% | 366,800 |
| 2012-03-09 | 2012-03-07 | 13.200 | 28,200 | +1,400 | 0.05% | 372,240 |
| 2012-03-08 | 2012-03-06 | 13.400 | 26,800 | -400 | 0.05% | 359,120 |
| 2012-03-07 | 2012-03-05 | 14.400 | 27,200 | -10,000 | 0.05% | 391,680 |
| 2012-03-06 | 2012-03-02 | 13.600 | 37,200 | +1,500 | 0.07% | 505,920 |
| 2012-02-29 | 2012-02-27 | 13.800 | 35,700 | +2,000 | 0.07% | 492,660 |
| 2012-02-24 | 2012-02-22 | 13.800 | 33,700 | +2,500 | 0.06% | 465,060 |
| 2012-02-22 | 2012-02-20 | 13.600 | 31,200 | +10,000 | 0.06% | 424,320 |
| 2012-02-21 | 2012-02-17 | 14.200 | 21,200 | +1,500 | 0.04% | 301,040 |
| 2012-02-17 | 2012-02-15 | 15.200 | 19,700 | -3,800 | 0.04% | 299,440 |
| 2012-02-14 | 2012-02-10 | 17.000 | 23,500 | -11,200 | 0.04% | 399,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 34,700 | +9,300 | 0.07% | 610,720 |
| 2012-02-10 | 2012-02-08 | 17.000 | 25,400 | -3,700 | 0.05% | 431,800 |
| 2012-02-09 | 2012-02-07 | 15.600 | 29,100 | -300 | 0.06% | 453,960 |
| 2012-02-08 | 2012-02-06 | 16.000 | 29,400 | +4,000 | 0.06% | 470,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 25,400 | +2,200 | 0.05% | 401,320 |
| 2012-02-06 | 2012-02-02 | 14.400 | 23,200 | -4,000 | 0.04% | 334,080 |
| 2012-01-26 | 2012-01-19 | 13.000 | 27,200 | -5,000 | 0.05% | 353,600 |
| 2012-01-13 | 2012-01-11 | 13.000 | 32,200 | -500 | 0.06% | 418,600 |
| 2012-01-12 | 2012-01-10 | 12.800 | 32,700 | +5,000 | 0.06% | 418,560 |
| 2012-01-09 | 2012-01-05 | 12.600 | 27,700 | +3,000 | 0.05% | 349,020 |
| 2012-01-06 | 2012-01-04 | 12.800 | 24,700 | +3,000 | 0.05% | 316,160 |
| 2011-12-13 | 2011-12-09 | 13.000 | 21,700 | -19,500 | 0.04% | 282,100 |
| 2011-12-09 | 2011-12-07 | 13.600 | 41,200 | -20,700 | 0.08% | 560,320 |
| 2011-12-07 | 2011-12-05 | 13.600 | 61,900 | -27,100 | 0.12% | 841,840 |
| 2011-12-01 | 2011-11-29 | 14.400 | 89,000 | +2,000 | 0.17% | 1,281,600 |
| 2011-11-22 | 2011-11-18 | 15.200 | 87,000 | +7,500 | 0.17% | 1,322,400 |
| 2011-11-17 | 2011-11-15 | 16.800 | 79,500 | -7,500 | 0.15% | 1,335,600 |
| 2011-11-11 | 2011-11-09 | 17.600 | 87,000 | +9,000 | 0.17% | 1,531,200 |
| 2011-11-09 | 2011-11-07 | 18.000 | 78,000 | -4,000 | 0.15% | 1,404,000 |
| 2011-11-07 | 2011-11-03 | 16.000 | 82,000 | -5,000 | 0.16% | 1,312,000 |
| 2011-11-02 | 2011-10-31 | 15.800 | 87,000 | +300 | 0.17% | 1,374,600 |
| 2011-10-18 | 2011-10-14 | 15.000 | 86,700 | -1,100 | 0.17% | 1,300,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 87,800 | +1,100 | 0.17% | 1,369,680 |
| 2011-09-22 | 2011-09-20 | 15.000 | 86,700 | -106,200 | 0.17% | 1,300,500 |
| 2011-08-18 | 2011-08-16 | 22.800 | 192,900 | +10,200 | 0.37% | 4,398,120 |
| 2011-08-17 | 2011-08-15 | 22.400 | 182,700 | -2,500 | 0.35% | 4,092,480 |
| 2011-08-16 | 2011-08-12 | 21.200 | 185,200 | +2,500 | 0.35% | 3,926,240 |
| 2011-08-09 | 2011-08-05 | 28.400 | 182,700 | -25,000 | 0.35% | 5,188,680 |
| 2011-08-08 | 2011-08-04 | 30.800 | 207,700 | -6,000 | 0.40% | 6,397,160 |
| 2011-08-03 | 2011-08-01 | 31.800 | 213,700 | -10,000 | 0.41% | 6,795,660 |
| 2011-08-02 | 2011-07-29 | 31.200 | 223,700 | -300 | 0.43% | 6,979,440 |
| 2011-08-01 | 2011-07-28 | 31.800 | 224,000 | -8,100 | 0.43% | 7,123,200 |
| 2011-07-29 | 2011-07-27 | 31.200 | 232,100 | -25,900 | 0.44% | 7,241,520 |
| 2011-07-20 | 2011-07-18 | 30.200 | 258,000 | -1,500 | 0.49% | 7,791,600 |
| 2011-07-11 | 2011-07-07 | 32.000 | 259,500 | +1,500 | 0.50% | 8,304,000 |
| 2011-06-10 | 2011-06-08 | 34.588 | 258,000 | -3,071 | 0.49% | 8,923,765 |
| 2011-05-09 | 2011-05-05 | 36.565 | 261,071 | -506 | 0.49% | 9,545,984 |
| 2011-05-03 | 2011-04-28 | 35.576 | 261,577 | -3,036 | 0.49% | 9,305,986 |
| 2011-04-26 | 2011-04-20 | 35.576 | 264,613 | +6,071 | 0.50% | 9,413,997 |
| 2011-04-20 | 2011-04-18 | 36.960 | 258,542 | +42,804 | 0.49% | 9,555,712 |
| 2011-04-18 | 2011-04-14 | 35.181 | 215,738 | -506 | 0.41% | 7,589,917 |
| 2011-04-14 | 2011-04-12 | 35.379 | 216,244 | +506 | 0.41% | 7,650,458 |
| 2011-04-13 | 2011-04-11 | 32.612 | 215,738 | -1,518 | 0.41% | 7,035,597 |
| 2011-04-08 | 2011-04-06 | 28.856 | 217,256 | +506 | 0.41% | 6,269,241 |
| 2011-04-04 | 2011-03-31 | 28.461 | 216,750 | +1,518 | 0.41% | 6,168,960 |
| 2011-03-03 | 2011-03-01 | 33.600 | 215,232 | +506 | 0.41% | 7,231,795 |
| 2011-01-31 | 2011-01-27 | 36.762 | 214,726 | -911 | 0.40% | 7,893,833 |
| 2011-01-20 | 2011-01-18 | 40.518 | 215,637 | +1,012 | 0.41% | 8,737,104 |
| 2011-01-17 | 2011-01-13 | 40.715 | 214,625 | -2,530 | 0.40% | 8,738,520 |
| 2010-12-10 | 2010-12-08 | 42.494 | 217,155 | -1,518 | 0.41% | 9,227,810 |
| 2010-12-09 | 2010-12-07 | 43.285 | 218,673 | +1,518 | 0.41% | 9,465,196 |
| 2010-12-03 | 2010-12-01 | 41.506 | 217,155 | -1,012 | 0.41% | 9,013,210 |
| 2010-12-02 | 2010-11-30 | 40.518 | 218,167 | +1,012 | 0.41% | 8,839,614 |
| 2010-11-16 | 2010-11-12 | 42.494 | 217,155 | -101 | 0.41% | 9,227,810 |
| 2010-11-12 | 2010-11-10 | 42.889 | 217,256 | -101 | 0.41% | 9,317,982 |
| 2010-11-11 | 2010-11-09 | 43.482 | 217,357 | -506 | 0.41% | 9,451,194 |
| 2010-11-10 | 2010-11-08 | 43.482 | 217,863 | -405 | 0.41% | 9,473,196 |
| 2010-11-09 | 2010-11-05 | 43.680 | 218,268 | +2,226 | 0.41% | 9,533,946 |
| 2010-10-28 | 2010-10-26 | 43.878 | 216,042 | -101 | 0.41% | 9,479,415 |
| 2010-10-26 | 2010-10-22 | 45.459 | 216,143 | -1,012 | 0.41% | 9,825,606 |
| 2010-10-22 | 2010-10-20 | 42.889 | 217,155 | -1,012 | 0.41% | 9,313,650 |
| 2010-10-20 | 2010-10-18 | 39.529 | 218,167 | +2,024 | 0.41% | 8,624,013 |
| 2010-10-15 | 2010-10-13 | 40.913 | 216,143 | +1,012 | 0.41% | 8,843,046 |
| 2010-10-08 | 2010-10-06 | 45.459 | 215,131 | -3,542 | 0.41% | 9,779,602 |
| 2010-10-07 | 2010-10-05 | 46.447 | 218,673 | +3,036 | 0.41% | 10,156,718 |
| 2010-10-06 | 2010-10-04 | 45.459 | 215,637 | -2,024 | 0.41% | 9,802,604 |
| 2010-10-05 | 2010-09-30 | 43.087 | 217,661 | -101 | 0.41% | 9,378,372 |
| 2010-10-04 | 2010-09-29 | 41.506 | 217,762 | -1,012 | 0.41% | 9,038,404 |
| 2010-09-30 | 2010-09-28 | 37.948 | 218,774 | +1,012 | 0.41% | 8,302,087 |
| 2010-09-29 | 2010-09-27 | 37.553 | 217,762 | +2,530 | 0.41% | 8,177,604 |
| 2010-09-27 | 2010-09-22 | 35.379 | 215,232 | -1,012 | 0.41% | 7,614,655 |
| 2010-09-22 | 2010-09-20 | 35.379 | 216,244 | +101 | 0.41% | 7,650,458 |
| 2010-09-21 | 2010-09-17 | 34.193 | 216,143 | +911 | 0.41% | 7,390,565 |
| 2010-09-17 | 2010-09-15 | 33.798 | 215,232 | -607 | 0.41% | 7,274,335 |
| 2010-09-10 | 2010-09-08 | 37.553 | 215,839 | -1,012 | 0.41% | 8,105,389 |
| 2010-09-09 | 2010-09-07 | 36.169 | 216,851 | +1,619 | 0.41% | 7,843,373 |
| 2010-08-25 | 2010-08-23 | 36.169 | 215,232 | -607 | 0.41% | 7,784,815 |
| 2010-08-23 | 2010-08-19 | 37.948 | 215,839 | +607 | 0.41% | 8,190,709 |
| 2010-08-05 | 2010-08-03 | 39.529 | 215,232 | -1,113 | 0.41% | 8,507,994 |
| 2010-08-04 | 2010-08-02 | 40.320 | 216,345 | +506 | 0.41% | 8,723,030 |
| 2010-07-30 | 2010-07-28 | 38.739 | 215,839 | +607 | 0.41% | 8,361,349 |
| 2010-07-28 | 2010-07-26 | 39.134 | 215,232 | -1,012 | 0.41% | 8,422,914 |
| 2010-07-27 | 2010-07-23 | 39.332 | 216,244 | +1,012 | 0.41% | 8,505,258 |
| 2010-07-13 | 2010-07-09 | 39.134 | 215,232 | +40,476 | 0.41% | 8,422,914 |
| 2010-07-08 | 2010-07-06 | 37.948 | 174,756 | -506 | 0.33% | 6,631,682 |
| 2010-06-24 | 2010-06-22 | 42.692 | 175,262 | +506 | 0.33% | 7,482,244 |
| 2010-06-23 | 2010-06-21 | 43.878 | 174,756 | -1,012 | 0.33% | 7,667,882 |
| 2010-06-22 | 2010-06-18 | 42.692 | 175,768 | +1,012 | 0.33% | 7,503,846 |
| 2010-06-21 | 2010-06-17 | 43.878 | 174,756 | -2,024 | 0.33% | 7,667,882 |
| 2010-06-18 | 2010-06-15 | 43.680 | 176,780 | +506 | 0.33% | 7,721,750 |
| 2010-06-17 | 2010-06-14 | 43.680 | 176,274 | +911 | 0.33% | 7,699,648 |
| 2010-06-14 | 2010-06-10 | 43.878 | 175,363 | -2,530 | 0.33% | 7,694,516 |
| 2010-06-11 | 2010-06-09 | 43.087 | 177,893 | +2,328 | 0.34% | 7,664,886 |
| 2010-06-10 | 2010-06-08 | 44.668 | 175,565 | -506 | 0.33% | 7,842,179 |
| 2010-06-09 | 2010-06-07 | 45.064 | 176,071 | +1,517 | 0.33% | 7,934,381 |
| 2010-06-07 | 2010-06-03 | 37.948 | 174,554 | -506 | 0.33% | 6,624,016 |
| 2010-06-02 | 2010-05-31 | 38.344 | 175,060 | -2,023 | 0.33% | 6,712,418 |
| 2010-06-01 | 2010-05-28 | 37.751 | 177,083 | +506 | 0.33% | 6,684,987 |
| 2010-05-27 | 2010-05-25 | 32.414 | 176,577 | +2,023 | 0.33% | 5,723,588 |
| 2010-05-25 | 2010-05-20 | 37.158 | 174,554 | -506 | 0.33% | 6,486,016 |
| 2010-05-19 | 2010-05-17 | 43.878 | 175,060 | +506 | 0.33% | 7,681,221 |
| 2010-05-17 | 2010-05-13 | 47.040 | 174,554 | +10,119 | 0.33% | 8,211,020 |
| 2010-05-12 | 2010-05-10 | 45.261 | 164,435 | -505 | 0.31% | 7,442,522 |
| 2010-05-11 | 2010-05-07 | 42.099 | 164,940 | -1,012 | 0.31% | 6,943,780 |
| 2010-05-10 | 2010-05-06 | 42.494 | 165,952 | -2,530 | 0.31% | 7,051,984 |
| 2010-05-07 | 2010-05-05 | 45.656 | 168,482 | +3,542 | 0.32% | 7,692,293 |
| 2010-05-06 | 2010-05-04 | 49.807 | 164,940 | -506 | 0.31% | 8,215,176 |
| 2010-05-03 | 2010-04-29 | 51.586 | 165,446 | -5,060 | 0.31% | 8,534,678 |
| 2010-04-29 | 2010-04-27 | 54.353 | 170,506 | +3,542 | 0.32% | 9,267,503 |
| 2010-04-28 | 2010-04-26 | 54.353 | 166,964 | +1,012 | 0.31% | 9,074,984 |
| 2010-04-27 | 2010-04-23 | 52.772 | 165,952 | +17,708 | 0.31% | 8,757,580 |
| 2010-04-23 | 2010-04-21 | 55.539 | 148,244 | -2,024 | 0.28% | 8,233,297 |
| 2010-04-22 | 2010-04-20 | 55.934 | 150,268 | +32,381 | 0.28% | 8,405,108 |
| 2010-04-20 | 2010-04-16 | 56.527 | 117,887 | +1,518 | 0.22% | 6,663,805 |
| 2010-04-19 | 2010-04-15 | 57.911 | 116,369 | -3,036 | 0.22% | 6,738,997 |
| 2010-04-16 | 2010-04-14 | 56.725 | 119,405 | -2,024 | 0.23% | 6,773,214 |
| 2010-04-15 | 2010-04-13 | 54.353 | 121,429 | +2,935 | 0.23% | 6,600,023 |
| 2010-04-14 | 2010-04-12 | 57.120 | 118,494 | +1,417 | 0.22% | 6,768,377 |
| 2010-04-13 | 2010-04-09 | 59.887 | 117,077 | +3,035 | 0.22% | 7,011,397 |
| 2010-04-12 | 2010-04-08 | 58.108 | 114,042 | +16,292 | 0.22% | 6,626,779 |
| 2010-04-09 | 2010-04-07 | 53.562 | 97,750 | +5,565 | 0.18% | 5,235,720 |
| 2010-04-08 | 2010-04-01 | 51.388 | 92,185 | +5,060 | 0.17% | 4,737,224 |
| 2010-04-07 | 2010-03-31 | 49.214 | 87,125 | +7,589 | 0.16% | 4,287,780 |
| 2010-04-01 | 2010-03-30 | 52.969 | 79,536 | +25,197 | 0.16% | 4,212,975 |
| 2010-03-31 | 2010-03-29 | 47.435 | 54,339 | -10,625 | 0.11% | 2,577,586 |
| 2010-03-30 | 2010-03-26 | 47.633 | 64,964 | +32,684 | 0.13% | 3,094,426 |
| 2010-03-29 | 2010-03-25 | 48.226 | 32,280 | 0.06% | 1,556,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy