History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 328,790,542 | +0 | 18.14% | 1,325,025,884 |
| 2025-10-13 | 2025-10-09 | 4.120 | 328,790,542 | +0 | 18.14% | 1,354,617,033 |
| 2025-10-10 | 2025-10-08 | 4.160 | 328,790,542 | -4,000 | 18.14% | 1,367,768,655 |
| 2025-10-09 | 2025-10-06 | 4.290 | 328,794,542 | +6,000 | 18.14% | 1,410,528,585 |
| 2025-10-08 | 2025-10-03 | 4.290 | 328,788,542 | +20,000 | 18.14% | 1,410,502,845 |
| 2025-10-06 | 2025-10-02 | 4.350 | 328,768,542 | -54,000 | 18.14% | 1,430,143,158 |
| 2025-10-03 | 2025-09-30 | 4.330 | 328,822,542 | -16,000 | 18.15% | 1,423,801,607 |
| 2025-10-02 | 2025-09-29 | 4.300 | 328,838,542 | -42,000 | 18.15% | 1,414,005,731 |
| 2025-09-30 | 2025-09-26 | 4.530 | 328,880,542 | -14,000 | 18.15% | 1,489,828,855 |
| 2025-09-29 | 2025-09-25 | 4.610 | 328,894,542 | -2,000 | 18.15% | 1,516,203,839 |
| 2025-09-26 | 2025-09-24 | 4.620 | 328,896,542 | -266,000 | 18.15% | 1,519,502,024 |
| 2025-09-25 | 2025-09-23 | 4.650 | 329,162,542 | -2,600 | 18.17% | 1,530,605,820 |
| 2025-09-24 | 2025-09-22 | 4.730 | 329,165,142 | -34,000 | 18.17% | 1,556,951,122 |
| 2025-09-22 | 2025-09-18 | 4.670 | 329,199,142 | +288,000 | 18.17% | 1,537,359,993 |
| 2025-09-19 | 2025-09-17 | 4.780 | 328,911,142 | -2,000 | 18.15% | 1,572,195,259 |
| 2025-09-18 | 2025-09-16 | 4.800 | 328,913,142 | -6,000 | 18.15% | 1,578,783,082 |
| 2025-09-16 | 2025-09-12 | 4.800 | 328,919,142 | +2,000 | 18.15% | 1,578,811,882 |
| 2025-09-15 | 2025-09-11 | 4.760 | 328,917,142 | +2,000 | 18.15% | 1,565,645,596 |
| 2025-09-12 | 2025-09-10 | 4.770 | 328,915,142 | -11,000 | 18.15% | 1,568,925,227 |
| 2025-09-11 | 2025-09-09 | 4.900 | 328,926,142 | -184,500 | 18.15% | 1,611,738,096 |
| 2025-09-10 | 2025-09-08 | 4.600 | 329,110,642 | -822,000 | 18.16% | 1,513,908,953 |
| 2025-09-09 | 2025-09-05 | 4.890 | 329,932,642 | +28,000 | 18.21% | 1,613,370,619 |
| 2025-09-08 | 2025-09-04 | 4.780 | 329,904,642 | -42,000 | 18.21% | 1,576,944,189 |
| 2025-09-05 | 2025-09-03 | 4.740 | 329,946,642 | -8,000 | 18.21% | 1,563,947,083 |
| 2025-09-04 | 2025-09-02 | 4.710 | 329,954,642 | -381,500 | 18.21% | 1,554,086,364 |
| 2025-09-03 | 2025-09-01 | 4.620 | 330,336,142 | -92,000 | 18.23% | 1,526,152,976 |
| 2025-09-02 | 2025-08-29 | 4.580 | 330,428,142 | -120,000 | 18.23% | 1,513,360,890 |
| 2025-09-01 | 2025-08-28 | 4.810 | 330,548,142 | -36,000 | 18.24% | 1,589,936,563 |
| 2025-08-29 | 2025-08-27 | 4.830 | 330,584,142 | -30,000 | 18.24% | 1,596,721,406 |
| 2025-08-28 | 2025-08-26 | 4.860 | 330,614,142 | -156,500 | 18.25% | 1,606,784,730 |
| 2025-08-27 | 2025-08-25 | 4.900 | 330,770,642 | -188,700 | 18.25% | 1,620,776,146 |
| 2025-08-26 | 2025-08-22 | 5.050 | 330,959,342 | +418,422 | 18.26% | 1,671,344,677 |
| 2025-08-25 | 2025-08-21 | 4.870 | 330,540,920 | -64,000 | 18.24% | 1,609,734,280 |
| 2025-08-22 | 2025-08-20 | 4.900 | 330,604,920 | +14,000 | 18.24% | 1,619,964,108 |
| 2025-08-21 | 2025-08-19 | 4.740 | 330,590,920 | -24,000 | 18.24% | 1,567,000,961 |
| 2025-08-20 | 2025-08-18 | 4.750 | 330,614,920 | +20,000 | 18.25% | 1,570,420,870 |
| 2025-08-19 | 2025-08-15 | 4.720 | 330,594,920 | -165,900 | 18.24% | 1,560,408,022 |
| 2025-08-18 | 2025-08-14 | 4.810 | 330,760,820 | +524,470 | 18.25% | 1,590,959,544 |
| 2025-08-15 | 2025-08-13 | 4.650 | 330,236,350 | -192,340 | 18.22% | 1,535,599,028 |
| 2025-08-14 | 2025-08-12 | 4.750 | 330,428,690 | +871,849 | 18.24% | 1,569,536,278 |
| 2025-08-13 | 2025-08-11 | 4.520 | 329,556,841 | -200,000 | 18.19% | 1,489,596,921 |
| 2025-08-12 | 2025-08-08 | 4.310 | 329,756,841 | +516,550 | 18.20% | 1,421,251,985 |
| 2025-08-11 | 2025-08-07 | 4.090 | 329,240,291 | +20,000 | 18.17% | 1,346,592,790 |
| 2025-08-08 | 2025-08-06 | 4.050 | 329,220,291 | -280,019 | 18.17% | 1,333,342,179 |
| 2025-08-07 | 2025-08-05 | 4.030 | 329,500,310 | +341,557 | 18.18% | 1,327,886,249 |
| 2025-08-06 | 2025-08-04 | 4.000 | 329,158,753 | -116,849 | 18.16% | 1,316,635,012 |
| 2025-08-05 | 2025-08-01 | 3.990 | 329,275,602 | +275,613 | 18.17% | 1,313,809,652 |
| 2025-08-04 | 2025-07-31 | 3.800 | 328,999,989 | +6,000 | 18.16% | 1,250,199,958 |
| 2025-08-01 | 2025-07-30 | 3.900 | 328,993,989 | -42,000 | 18.16% | 1,283,076,557 |
| 2025-07-31 | 2025-07-29 | 3.750 | 329,035,989 | -184,000 | 18.16% | 1,233,884,959 |
| 2025-07-30 | 2025-07-28 | 3.850 | 329,219,989 | -58,080 | 18.17% | 1,267,496,958 |
| 2025-07-29 | 2025-07-25 | 3.900 | 329,278,069 | +446,080 | 18.17% | 1,284,184,469 |
| 2025-07-28 | 2025-07-24 | 3.910 | 328,831,989 | -4,000 | 18.15% | 1,285,733,077 |
| 2025-07-25 | 2025-07-23 | 3.930 | 328,835,989 | -20,000 | 18.15% | 1,292,325,437 |
| 2025-07-24 | 2025-07-22 | 3.890 | 328,855,989 | +2,001 | 18.15% | 1,279,249,797 |
| 2025-07-23 | 2025-07-21 | 3.960 | 328,853,988 | -14,000 | 18.15% | 1,302,261,792 |
| 2025-07-22 | 2025-07-18 | 3.910 | 328,867,988 | -8,000 | 18.15% | 1,285,873,833 |
| 2025-07-21 | 2025-07-17 | 4.050 | 328,875,988 | +26,000 | 18.15% | 1,331,947,751 |
| 2025-07-18 | 2025-07-16 | 4.000 | 328,849,988 | +7,999 | 18.15% | 1,315,399,952 |
| 2025-07-17 | 2025-07-15 | 3.950 | 328,841,989 | -14,000 | 18.15% | 1,298,925,857 |
| 2025-07-16 | 2025-07-14 | 3.880 | 328,855,989 | -244,400 | 18.15% | 1,275,961,237 |
| 2025-07-15 | 2025-07-11 | 4.100 | 329,100,389 | -1,105,125 | 18.16% | 1,349,311,595 |
| 2025-07-14 | 2025-07-10 | 3.810 | 330,205,514 | +392,855 | 18.22% | 1,258,083,008 |
| 2025-07-10 | 2025-07-08 | 3.630 | 329,812,659 | -102,000 | 18.20% | 1,197,219,952 |
| 2025-07-09 | 2025-07-07 | 3.740 | 329,914,659 | -82,000 | 18.21% | 1,233,880,825 |
| 2025-07-08 | 2025-07-04 | 3.600 | 329,996,659 | -82,200 | 18.21% | 1,187,987,972 |
| 2025-07-07 | 2025-07-03 | 3.520 | 330,078,859 | -32,000 | 18.22% | 1,161,877,584 |
| 2025-07-04 | 2025-07-02 | 3.460 | 330,110,859 | +126,000 | 18.22% | 1,142,183,572 |
| 2025-07-03 | 2025-06-30 | 3.500 | 329,984,859 | -12,000 | 18.21% | 1,154,947,006 |
| 2025-07-02 | 2025-06-27 | 3.700 | 329,996,859 | -16,000 | 18.21% | 1,220,988,378 |
| 2025-06-30 | 2025-06-26 | 3.450 | 330,012,859 | -48,000 | 18.21% | 1,138,544,364 |
| 2025-06-27 | 2025-06-25 | 3.340 | 330,060,859 | +32,000 | 18.21% | 1,102,403,269 |
| 2025-06-25 | 2025-06-23 | 3.330 | 330,028,859 | -8,000 | 18.21% | 1,098,996,100 |
| 2025-06-24 | 2025-06-20 | 3.320 | 330,036,859 | -16,000 | 18.21% | 1,095,722,372 |
| 2025-06-23 | 2025-06-19 | 3.310 | 330,052,859 | -8,000 | 18.21% | 1,092,474,963 |
| 2025-06-20 | 2025-06-18 | 3.390 | 330,060,859 | -2,000 | 18.21% | 1,118,906,312 |
| 2025-06-19 | 2025-06-17 | 3.300 | 330,062,859 | -2,000 | 18.21% | 1,089,207,435 |
| 2025-06-18 | 2025-06-16 | 3.390 | 330,064,859 | +8,000 | 18.21% | 1,118,919,872 |
| 2025-06-17 | 2025-06-13 | 3.350 | 330,056,859 | -360,000 | 18.21% | 1,105,690,478 |
| 2025-06-16 | 2025-06-12 | 3.330 | 330,416,859 | -122,000 | 18.23% | 1,100,288,140 |
| 2025-06-13 | 2025-06-11 | 3.400 | 330,538,859 | -6,000 | 18.24% | 1,123,832,121 |
| 2025-06-12 | 2025-06-10 | 3.360 | 330,544,859 | +296,200 | 18.24% | 1,110,630,726 |
| 2025-06-11 | 2025-06-09 | 3.450 | 330,248,659 | -26,000 | 18.23% | 1,139,357,874 |
| 2025-06-10 | 2025-06-06 | 3.410 | 330,274,659 | -68,000 | 18.23% | 1,126,236,587 |
| 2025-06-09 | 2025-06-05 | 3.430 | 330,342,659 | -90,000 | 18.23% | 1,133,075,320 |
| 2025-06-06 | 2025-06-04 | 3.460 | 330,432,659 | -49,000 | 18.24% | 1,143,297,000 |
| 2025-06-05 | 2025-06-03 | 3.430 | 330,481,659 | -72,000 | 18.24% | 1,133,552,090 |
| 2025-06-04 | 2025-06-02 | 3.640 | 330,553,659 | -12,000 | 18.24% | 1,203,215,319 |
| 2025-06-03 | 2025-05-30 | 3.670 | 330,565,659 | -10,000 | 18.24% | 1,213,175,969 |
| 2025-06-02 | 2025-05-29 | 3.670 | 330,575,659 | -10,000 | 18.24% | 1,213,212,669 |
| 2025-05-30 | 2025-05-28 | 3.640 | 330,585,659 | -26,000 | 18.24% | 1,203,331,799 |
| 2025-05-29 | 2025-05-27 | 3.590 | 330,611,659 | -67,000 | 18.25% | 1,186,895,856 |
| 2025-05-28 | 2025-05-26 | 3.660 | 330,678,659 | -102,000 | 18.25% | 1,210,283,892 |
| 2025-05-27 | 2025-05-23 | 3.850 | 330,780,659 | -200,000 | 18.25% | 1,273,505,537 |
| 2025-05-26 | 2025-05-22 | 3.860 | 330,980,659 | -60,000 | 18.27% | 1,277,585,344 |
| 2025-05-23 | 2025-05-21 | 3.830 | 331,040,659 | +291,525 | 18.27% | 1,267,885,724 |
| 2025-05-22 | 2025-05-20 | 3.700 | 330,749,134 | -26,000 | 18.25% | 1,223,771,796 |
| 2025-05-21 | 2025-05-19 | 3.710 | 330,775,134 | -24,000 | 18.25% | 1,227,175,747 |
| 2025-05-20 | 2025-05-16 | 3.580 | 330,799,134 | -34,000 | 18.26% | 1,184,260,900 |
| 2025-05-19 | 2025-05-15 | 3.630 | 330,833,134 | -58,000 | 18.26% | 1,200,924,276 |
| 2025-05-16 | 2025-05-14 | 3.560 | 330,891,134 | -94,000 | 18.26% | 1,177,972,437 |
| 2025-05-15 | 2025-05-13 | 3.630 | 330,985,134 | -32,000 | 18.27% | 1,201,476,036 |
| 2025-05-14 | 2025-05-12 | 3.810 | 331,017,134 | -4,000 | 18.27% | 1,261,175,281 |
| 2025-05-13 | 2025-05-09 | 3.790 | 331,021,134 | -4,000 | 18.27% | 1,254,570,098 |
| 2025-05-12 | 2025-05-08 | 3.720 | 331,025,134 | -54,520 | 18.27% | 1,231,413,498 |
| 2025-05-09 | 2025-05-07 | 3.900 | 331,079,654 | -8,000 | 18.27% | 1,291,210,651 |
| 2025-05-08 | 2025-05-06 | 3.630 | 331,087,654 | +1,640,520 | 18.27% | 1,201,848,184 |
| 2025-05-07 | 2025-05-02 | 3.470 | 329,447,134 | -484,565 | 18.18% | 1,143,181,555 |
| 2025-05-06 | 2025-04-30 | 3.640 | 329,931,699 | -64,000 | 18.21% | 1,200,951,384 |
| 2025-05-02 | 2025-04-29 | 3.730 | 329,995,699 | -1,716,000 | 18.21% | 1,230,883,957 |
| 2025-04-30 | 2025-04-28 | 3.880 | 331,711,699 | -14,000 | 18.31% | 1,287,041,392 |
| 2025-04-29 | 2025-04-25 | 3.890 | 331,725,699 | -217,500 | 18.37% | 1,290,412,969 |
| 2025-04-28 | 2025-04-24 | 3.880 | 331,943,199 | +9,600 | 18.38% | 1,287,939,612 |
| 2025-04-25 | 2025-04-23 | 3.890 | 331,933,599 | +4,000 | 18.38% | 1,291,221,700 |
| 2025-04-24 | 2025-04-22 | 4.180 | 331,929,599 | +78,000 | 18.38% | 1,387,465,724 |
| 2025-04-23 | 2025-04-17 | 3.850 | 331,851,599 | -199,700 | 18.38% | 1,277,628,656 |
| 2025-04-22 | 2025-04-16 | 3.930 | 332,051,299 | +62,000 | 18.39% | 1,304,961,605 |
| 2025-04-17 | 2025-04-15 | 3.890 | 331,989,299 | -187,500 | 18.39% | 1,291,438,373 |
| 2025-04-16 | 2025-04-14 | 4.270 | 332,176,799 | +824,431 | 18.40% | 1,418,394,932 |
| 2025-04-15 | 2025-04-11 | 3.940 | 331,352,368 | +78,000 | 18.35% | 1,305,528,330 |
| 2025-04-14 | 2025-04-10 | 3.620 | 331,274,368 | +284,291 | 18.35% | 1,199,213,212 |
| 2025-04-11 | 2025-04-09 | 3.400 | 330,990,077 | -3,800 | 18.33% | 1,125,366,262 |
| 2025-04-10 | 2025-04-08 | 3.360 | 330,993,877 | -28,000 | 18.33% | 1,112,139,427 |
| 2025-04-09 | 2025-04-07 | 2.990 | 331,021,877 | -12,000 | 18.33% | 989,755,412 |
| 2025-04-08 | 2025-04-03 | 3.250 | 331,033,877 | -53,000 | 18.33% | 1,075,860,100 |
| 2025-04-07 | 2025-04-02 | 3.400 | 331,086,877 | +115,000 | 18.34% | 1,125,695,382 |
| 2025-04-03 | 2025-04-01 | 3.280 | 330,971,877 | -379,300 | 18.33% | 1,085,587,757 |
| 2025-04-02 | 2025-03-31 | 3.890 | 331,351,177 | +313,643 | 18.35% | 1,288,956,079 |
| 2025-04-01 | 2025-03-28 | 3.010 | 331,037,534 | +2,000 | 18.33% | 996,422,977 |
| 2025-03-31 | 2025-03-27 | 2.950 | 331,035,534 | -12,000 | 18.33% | 976,554,825 |
| 2025-03-28 | 2025-03-26 | 2.940 | 331,047,534 | -8,000 | 18.33% | 973,279,750 |
| 2025-03-27 | 2025-03-25 | 2.990 | 331,055,534 | +14,000 | 18.33% | 989,856,047 |
| 2025-03-26 | 2025-03-24 | 2.910 | 331,041,534 | -6,000 | 18.33% | 963,330,864 |
| 2025-03-25 | 2025-03-21 | 3.170 | 331,047,534 | +2,000 | 18.33% | 1,049,420,683 |
| 2025-03-24 | 2025-03-20 | 3.110 | 331,045,534 | -2,440 | 18.33% | 1,029,551,611 |
| 2025-03-21 | 2025-03-19 | 3.080 | 331,047,974 | +586,440 | 18.33% | 1,019,627,760 |
| 2025-03-20 | 2025-03-18 | 2.930 | 330,461,534 | -16,000 | 18.30% | 968,252,295 |
| 2025-03-19 | 2025-03-17 | 2.860 | 330,477,534 | +10,000 | 18.30% | 945,165,747 |
| 2025-03-18 | 2025-03-14 | 2.720 | 330,467,534 | -10,000 | 18.30% | 898,871,692 |
| 2025-03-17 | 2025-03-13 | 2.710 | 330,477,534 | -8,000 | 18.30% | 895,594,117 |
| 2025-03-14 | 2025-03-12 | 2.680 | 330,485,534 | -2,000 | 18.30% | 885,701,231 |
| 2025-03-13 | 2025-03-11 | 2.590 | 330,487,534 | -215,000 | 18.30% | 855,962,713 |
| 2025-03-12 | 2025-03-10 | 2.530 | 330,702,534 | +173,400 | 18.31% | 836,677,411 |
| 2025-03-11 | 2025-03-07 | 2.600 | 330,529,134 | -12,000 | 18.30% | 859,375,748 |
| 2025-03-10 | 2025-03-06 | 2.380 | 330,541,134 | -29,300 | 18.31% | 786,687,899 |
| 2025-03-07 | 2025-03-05 | 2.400 | 330,570,434 | -10,000 | 18.31% | 793,369,042 |
| 2025-03-06 | 2025-03-04 | 2.310 | 330,580,434 | -172,000 | 18.31% | 763,640,803 |
| 2025-03-05 | 2025-03-03 | 2.360 | 330,752,434 | +274,000 | 18.32% | 780,575,744 |
| 2025-03-04 | 2025-02-28 | 2.390 | 330,478,434 | -6,000 | 18.30% | 789,843,457 |
| 2025-03-03 | 2025-02-27 | 2.360 | 330,484,434 | -33,700 | 18.30% | 779,943,264 |
| 2025-02-28 | 2025-02-26 | 2.410 | 330,518,134 | +4,000 | 18.30% | 796,548,703 |
| 2025-02-27 | 2025-02-25 | 2.430 | 330,514,134 | +64,400 | 18.30% | 803,149,346 |
| 2025-02-26 | 2025-02-24 | 2.470 | 330,449,734 | -98,400 | 18.30% | 816,210,843 |
| 2025-02-25 | 2025-02-21 | 2.460 | 330,548,134 | -34,000 | 18.31% | 813,148,410 |
| 2025-02-24 | 2025-02-20 | 2.530 | 330,582,134 | -78,000 | 18.31% | 836,372,799 |
| 2025-02-21 | 2025-02-19 | 2.600 | 330,660,134 | -44,000 | 18.31% | 859,716,348 |
| 2025-02-20 | 2025-02-18 | 2.520 | 330,704,134 | -110,000 | 18.31% | 833,374,418 |
| 2025-02-19 | 2025-02-17 | 2.660 | 330,814,134 | +192,400 | 18.32% | 879,965,596 |
| 2025-02-18 | 2025-02-14 | 2.610 | 330,621,734 | -142,000 | 18.31% | 862,922,726 |
| 2025-02-17 | 2025-02-13 | 2.760 | 330,763,734 | -38,833 | 18.32% | 912,907,906 |
| 2025-02-13 | 2025-02-11 | 2.950 | 330,802,567 | -4,000 | 18.32% | 975,867,573 |
| 2025-02-12 | 2025-02-10 | 2.960 | 330,806,567 | +12,000 | 18.32% | 979,187,438 |
| 2025-02-11 | 2025-02-07 | 2.990 | 330,794,567 | +10,000 | 18.32% | 989,075,755 |
| 2025-02-10 | 2025-02-06 | 2.920 | 330,784,567 | -4,000 | 18.32% | 965,890,936 |
| 2025-02-06 | 2025-02-04 | 2.950 | 330,788,567 | -2,000 | 18.32% | 975,826,273 |
| 2025-02-05 | 2025-02-03 | 2.860 | 330,790,567 | -12,000 | 18.32% | 946,061,022 |
| 2025-02-04 | 2025-01-28 | 2.870 | 330,802,567 | -6,000 | 18.32% | 949,403,367 |
| 2025-02-03 | 2025-01-24 | 2.830 | 330,808,567 | -6,000 | 18.32% | 936,188,245 |
| 2025-01-27 | 2025-01-23 | 2.880 | 330,814,567 | +12,000 | 18.32% | 952,745,953 |
| 2025-01-24 | 2025-01-22 | 3.000 | 330,802,567 | +8,000 | 18.32% | 992,407,701 |
| 2025-01-23 | 2025-01-21 | 3.060 | 330,794,567 | -499,261 | 18.32% | 1,012,231,375 |
| 2025-01-22 | 2025-01-20 | 2.940 | 331,293,828 | -8,000 | 18.35% | 974,003,854 |
| 2025-01-21 | 2025-01-17 | 3.000 | 331,301,828 | +6,000 | 18.35% | 993,905,484 |
| 2025-01-20 | 2025-01-16 | 3.160 | 331,295,828 | -370,500 | 18.35% | 1,046,894,816 |
| 2025-01-17 | 2025-01-15 | 3.340 | 331,666,328 | +24,000 | 18.37% | 1,107,765,536 |
| 2025-01-16 | 2025-01-14 | 3.380 | 331,642,328 | +22,000 | 18.37% | 1,120,951,069 |
| 2025-01-15 | 2025-01-13 | 3.350 | 331,620,328 | +44,000 | 18.36% | 1,110,928,099 |
| 2025-01-14 | 2025-01-10 | 3.080 | 331,576,328 | -12,000 | 18.36% | 1,021,255,090 |
| 2025-01-13 | 2025-01-09 | 3.140 | 331,588,328 | -20,000 | 18.36% | 1,041,187,350 |
| 2025-01-10 | 2025-01-08 | 3.130 | 331,608,328 | +22,000 | 18.36% | 1,037,934,067 |
| 2025-01-09 | 2025-01-07 | 3.190 | 331,586,328 | +18,000 | 18.36% | 1,057,760,386 |
| 2025-01-08 | 2025-01-06 | 3.140 | 331,568,328 | +327,385,634 | 18.36% | 1,041,124,550 |
| 2025-01-07 | 2025-01-03 | 2.850 | 4,182,694 | +530,639 | 0.23% | 11,920,678 |
| 2025-01-06 | 2025-01-02 | 2.710 | 3,652,055 | +20,000 | 0.20% | 9,897,069 |
| 2025-01-03 | 2024-12-31 | 2.510 | 3,632,055 | -6,000 | 0.20% | 9,116,458 |
| 2025-01-02 | 2024-12-27 | 2.650 | 3,638,055 | -6,000 | 0.20% | 9,640,846 |
| 2024-12-30 | 2024-12-24 | 2.700 | 3,644,055 | +42,000 | 0.20% | 9,838,948 |
| 2024-12-27 | 2024-12-20 | 2.630 | 3,602,055 | +6,000 | 0.20% | 9,473,405 |
| 2024-12-23 | 2024-12-19 | 2.650 | 3,596,055 | +12,000 | 0.20% | 9,529,546 |
| 2024-12-20 | 2024-12-18 | 2.640 | 3,584,055 | +316,413 | 0.20% | 9,461,905 |
| 2024-12-19 | 2024-12-17 | 2.710 | 3,267,642 | +10,000 | 0.18% | 8,855,310 |
| 2024-12-18 | 2024-12-16 | 2.740 | 3,257,642 | +42,000 | 0.18% | 8,925,939 |
| 2024-12-17 | 2024-12-13 | 2.410 | 3,215,642 | +1,869,242 | 0.18% | 7,749,697 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,346,400 | +8,000 | 0.07% | 3,271,752 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,338,400 | +18,000 | 0.07% | 3,439,688 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,320,400 | +62,000 | 0.07% | 3,248,184 |
| 2024-12-11 | 2024-12-09 | 2.430 | 1,258,400 | +2,000 | 0.07% | 3,057,912 |
| 2024-12-10 | 2024-12-06 | 2.250 | 1,256,400 | +8,000 | 0.07% | 2,826,900 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,248,400 | +2,000 | 0.07% | 2,696,544 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,246,400 | +36,000 | 0.07% | 2,530,192 |
| 2024-12-03 | 2024-11-29 | 2.170 | 1,210,400 | -18,000 | 0.07% | 2,626,568 |
| 2024-12-02 | 2024-11-28 | 2.170 | 1,228,400 | +20,000 | 0.07% | 2,665,628 |
| 2024-11-29 | 2024-11-27 | 2.160 | 1,208,400 | +18,000 | 0.07% | 2,610,144 |
| 2024-11-28 | 2024-11-26 | 2.010 | 1,190,400 | -2,000 | 0.07% | 2,392,704 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,192,400 | +22,000 | 0.07% | 2,468,268 |
| 2024-11-26 | 2024-11-22 | 2.130 | 1,170,400 | +2,000 | 0.06% | 2,492,952 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,168,400 | +6,000 | 0.06% | 2,675,636 |
| 2024-11-22 | 2024-11-20 | 2.330 | 1,162,400 | +10,000 | 0.06% | 2,708,392 |
| 2024-11-20 | 2024-11-18 | 2.380 | 1,152,400 | +2,000 | 0.06% | 2,742,712 |
| 2024-11-18 | 2024-11-14 | 2.380 | 1,150,400 | -2,000 | 0.06% | 2,737,952 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,152,400 | +6,000 | 0.06% | 2,765,760 |
| 2024-11-13 | 2024-11-11 | 2.450 | 1,146,400 | +12,000 | 0.06% | 2,808,680 |
| 2024-11-11 | 2024-11-07 | 2.460 | 1,134,400 | -4,000 | 0.06% | 2,790,624 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,138,400 | -6,000 | 0.06% | 2,937,072 |
| 2024-11-05 | 2024-11-01 | 2.440 | 1,144,400 | +2,000 | 0.06% | 2,792,336 |
| 2024-11-04 | 2024-10-31 | 2.440 | 1,142,400 | +8,000 | 0.06% | 2,787,456 |
| 2024-11-01 | 2024-10-30 | 2.340 | 1,134,400 | +4,000 | 0.06% | 2,654,496 |
| 2024-10-31 | 2024-10-29 | 2.300 | 1,130,400 | +10,000 | 0.06% | 2,599,920 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,120,400 | -2,000 | 0.06% | 2,632,940 |
| 2024-10-29 | 2024-10-25 | 2.430 | 1,122,400 | +20,000 | 0.06% | 2,727,432 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,102,400 | +8,000 | 0.06% | 2,645,760 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,094,400 | -8,000 | 0.06% | 2,648,448 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,102,400 | -28,000 | 0.06% | 2,877,264 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,130,400 | -4,000 | 0.06% | 3,097,296 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,134,400 | -18,000 | 0.06% | 3,017,504 |
| 2024-10-18 | 2024-10-16 | 2.730 | 1,152,400 | -8,000 | 0.06% | 3,146,052 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,160,400 | -64,000 | 0.06% | 3,144,684 |
| 2024-10-16 | 2024-10-14 | 2.750 | 1,224,400 | -4,000 | 0.07% | 3,367,100 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,228,400 | -15,000 | 0.07% | 3,525,508 |
| 2024-10-14 | 2024-10-09 | 2.900 | 1,243,400 | +40,000 | 0.07% | 3,605,860 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,203,400 | -13,100 | 0.07% | 3,333,418 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,216,500 | -30,000 | 0.07% | 3,406,200 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,246,500 | +48,000 | 0.07% | 3,490,200 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,198,500 | +46,000 | 0.07% | 2,828,460 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,152,500 | -16,000 | 0.06% | 3,434,450 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,168,500 | -24,000 | 0.06% | 3,926,160 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,192,500 | +6,000 | 0.07% | 3,994,875 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,186,500 | +8,000 | 0.07% | 4,022,235 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,178,500 | -8,000 | 0.12% | 3,971,545 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,186,500 | +46,000 | 0.12% | 4,034,100 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,140,500 | +14,000 | 0.12% | 3,307,450 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,126,500 | +8,000 | 0.12% | 3,289,380 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,118,500 | +26,000 | 0.12% | 3,333,130 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,092,500 | +20,000 | 0.11% | 2,906,050 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,072,500 | -12,000 | 0.11% | 3,689,400 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,084,500 | -2,000 | 0.11% | 3,210,120 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,086,500 | -8,000 | 0.11% | 2,922,685 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,094,500 | -4,000 | 0.11% | 3,053,655 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,098,500 | -8,000 | 0.11% | 2,383,745 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,106,500 | -2,000 | 0.12% | 1,969,570 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,108,500 | -4,000 | 0.12% | 2,050,725 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,112,500 | -4,000 | 0.12% | 1,635,375 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,116,500 | -8,000 | 0.12% | 1,172,325 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,124,500 | +2,000 | 0.12% | 1,225,705 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,122,500 | +4,000 | 0.12% | 1,100,050 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,118,500 | -20,000 | 0.12% | 995,465 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,138,500 | +16,000 | 0.12% | 1,092,960 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,122,500 | -14,000 | 0.12% | 1,234,750 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,136,500 | +8,000 | 0.12% | 1,068,310 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,128,500 | +2,000 | 0.12% | 558,608 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,126,500 | +4,000 | 0.12% | 563,250 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,122,500 | +2,000 | 0.12% | 555,638 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,120,500 | +4,000 | 0.12% | 571,455 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,116,500 | +4,000 | 0.12% | 558,250 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,112,500 | +2,000 | 0.12% | 545,125 |
| 2024-07-18 | 2024-07-16 | 0.495 | 1,110,500 | +2,000 | 0.12% | 549,698 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,108,500 | +2,000 | 0.12% | 548,708 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,106,500 | +2,000 | 0.12% | 575,380 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,104,500 | +1,000 | 0.12% | 585,385 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,103,500 | -2,000 | 0.12% | 617,960 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,105,500 | +2,000 | 0.12% | 619,080 |
| 2024-07-02 | 2024-06-27 | 0.640 | 1,103,500 | +2,000 | 0.14% | 706,240 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,101,500 | +20,000 | 0.14% | 693,945 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,081,500 | -500 | 0.14% | 876,015 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,082,000 | -900 | 0.41% | 898,060 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,082,900 | +2,000 | 0.41% | 920,465 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,080,900 | -2,000 | 0.41% | 897,147 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,082,900 | +2,000 | 0.41% | 519,792 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,080,900 | -2,000 | 0.41% | 551,259 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,082,900 | -80,000 | 0.41% | 530,621 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,162,900 | +2,000 | 0.44% | 581,450 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,160,900 | -8,400 | 0.44% | 580,450 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,169,300 | +80,000 | 0.44% | 561,264 |
| 2024-02-01 | 2024-01-30 | 0.810 | 1,089,300 | -2,000 | 0.41% | 882,333 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,091,300 | +2,000 | 0.50% | 1,124,039 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,089,300 | -20,000 | 0.50% | 1,187,337 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,109,300 | +14,000 | 0.51% | 1,098,207 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,095,300 | -4,000 | 0.50% | 843,381 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,099,300 | -20,000 | 0.50% | 868,447 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,119,300 | +28,000 | 0.51% | 615,615 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,091,300 | -18,000 | 0.50% | 3,601,290 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,109,300 | -22,000 | 0.51% | 3,527,574 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,131,300 | -35,100 | 0.52% | 1,810,080 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,166,400 | -200 | 0.53% | 1,306,368 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,166,600 | -2,000 | 0.53% | 1,259,928 |
| 2023-06-01 | 2023-05-30 | 1.000 | 1,168,600 | -8,000 | 0.53% | 1,168,600 |
| 2023-05-16 | 2023-05-12 | 0.760 | 1,176,600 | -1,100 | 0.54% | 894,216 |
| 2022-09-27 | 2022-09-23 | 1.400 | 1,177,700 | -4,000 | 0.54% | 1,648,780 |
| 2022-09-20 | 2022-09-16 | 1.650 | 1,181,700 | -24,000 | 0.54% | 1,949,805 |
| 2022-09-19 | 2022-09-15 | 1.580 | 1,205,700 | -16,000 | 0.55% | 1,905,006 |
| 2022-09-02 | 2022-08-31 | 1.140 | 1,221,700 | +10,000 | 0.56% | 1,392,738 |
| 2022-08-30 | 2022-08-26 | 0.870 | 1,211,700 | -10,000 | 0.55% | 1,054,179 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,221,700 | +16,000 | 0.56% | 1,319,436 |
| 2022-08-18 | 2022-08-16 | 0.570 | 1,205,700 | +800 | 0.55% | 687,249 |
| 2022-07-04 | 2022-06-29 | 0.680 | 1,204,900 | +13,500 | 0.55% | 819,332 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,191,400 | +6,000 | 0.54% | 810,152 |
| 2022-01-05 | 2022-01-03 | 0.610 | 1,185,400 | -2,000 | 0.54% | 723,094 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,187,400 | +36,000 | 0.54% | 1,009,290 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,151,400 | +4,000 | 0.53% | 978,690 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,147,400 | +4,000 | 0.52% | 1,216,244 |
| 2021-09-13 | 2021-09-09 | 0.990 | 1,143,400 | +2,000 | 0.52% | 1,131,966 |
| 2021-09-09 | 2021-09-07 | 0.990 | 1,141,400 | +16,000 | 0.52% | 1,129,986 |
| 2021-09-08 | 2021-09-06 | 0.990 | 1,125,400 | +2,000 | 0.51% | 1,114,146 |
| 2021-08-16 | 2021-08-12 | 1.070 | 1,123,400 | +500 | 0.51% | 1,202,038 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,122,900 | -1,000 | 0.51% | 1,875,243 |
| 2021-07-12 | 2021-07-08 | 0.960 | 1,123,900 | +4,300 | 0.51% | 1,078,944 |
| 2021-06-15 | 2021-06-10 | 1.010 | 1,119,600 | -400 | 0.51% | 1,130,796 |
| 2021-05-07 | 2021-05-05 | 1.030 | 1,120,000 | -200 | 0.61% | 1,153,600 |
| 2021-03-19 | 2021-03-17 | 1.240 | 1,120,200 | -500 | 0.61% | 1,389,048 |
| 2021-03-05 | 2021-03-03 | 1.580 | 1,120,700 | -1,300 | 0.61% | 1,770,706 |
| 2021-02-23 | 2021-02-19 | 1.390 | 1,122,000 | -6,000 | 0.61% | 1,559,580 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,128,000 | -4,000 | 0.62% | 1,466,400 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,132,000 | +4,000 | 0.62% | 1,471,600 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,128,000 | -10,000 | 0.62% | 1,692,000 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,138,000 | -2,200 | 0.62% | 1,251,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,140,200 | -500 | 0.75% | 1,767,310 |
| 2020-08-19 | 2020-08-17 | 1.580 | 1,140,700 | -14,000 | 0.75% | 1,802,306 |
| 2020-08-18 | 2020-08-14 | 1.550 | 1,154,700 | -6,000 | 0.76% | 1,789,785 |
| 2020-08-12 | 2020-08-10 | 1.570 | 1,160,700 | +10,000 | 0.76% | 1,822,299 |
| 2020-08-04 | 2020-07-31 | 1.560 | 1,150,700 | -3,600 | 0.76% | 1,795,092 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,154,300 | -6,000 | 0.76% | 1,846,880 |
| 2020-07-06 | 2020-07-02 | 1.410 | 1,160,300 | +10,000 | 0.76% | 1,636,023 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,150,300 | +6,000 | 0.76% | 1,713,947 |
| 2020-06-24 | 2020-06-22 | 1.680 | 1,144,300 | -2,000 | 0.75% | 1,922,424 |
| 2020-06-10 | 2020-06-08 | 1.500 | 1,146,300 | -700 | 0.75% | 1,719,450 |
| 2020-05-29 | 2020-05-27 | 1.270 | 1,147,000 | -1,500 | 0.75% | 1,456,690 |
| 2020-05-28 | 2020-05-26 | 1.320 | 1,148,500 | -66,000 | 0.75% | 1,516,020 |
| 2020-05-21 | 2020-05-19 | 1.740 | 1,214,500 | -8,000 | 0.96% | 2,113,230 |
| 2020-05-08 | 2020-05-06 | 1.430 | 1,222,500 | -1,400 | 0.96% | 1,748,175 |
| 2020-04-24 | 2020-04-22 | 1.510 | 1,223,900 | -8,000 | 0.96% | 1,848,089 |
| 2020-04-23 | 2020-04-21 | 1.500 | 1,231,900 | -28,000 | 0.97% | 1,847,850 |
| 2020-04-22 | 2020-04-20 | 1.440 | 1,259,900 | -76,000 | 0.99% | 1,814,256 |
| 2020-04-17 | 2020-04-15 | 1.450 | 1,335,900 | +4,000 | 1.05% | 1,937,055 |
| 2020-04-07 | 2020-04-03 | 1.590 | 1,331,900 | -14,000 | 1.05% | 2,117,721 |
| 2020-04-03 | 2020-04-01 | 1.670 | 1,345,900 | -5,000 | 1.06% | 2,247,653 |
| 2020-03-31 | 2020-03-27 | 1.700 | 1,350,900 | -6,000 | 1.06% | 2,296,530 |
| 2020-03-30 | 2020-03-26 | 1.750 | 1,356,900 | -90,000 | 1.07% | 2,374,575 |
| 2020-03-18 | 2020-03-16 | 1.660 | 1,446,900 | +10,000 | 1.14% | 2,401,854 |
| 2020-03-05 | 2020-03-03 | 1.920 | 1,436,900 | +6,000 | 1.13% | 2,758,848 |
| 2020-03-04 | 2020-03-02 | 2.010 | 1,430,900 | -24,000 | 1.13% | 2,876,109 |
| 2020-02-28 | 2020-02-26 | 2.010 | 1,454,900 | -12,000 | 1.15% | 2,924,349 |
| 2020-02-19 | 2020-02-17 | 2.530 | 1,466,900 | -4,000 | 1.16% | 3,711,257 |
| 2020-02-14 | 2020-02-12 | 2.580 | 1,470,900 | -500 | 1.16% | 3,794,922 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,471,400 | -90,000 | 1.16% | 3,958,066 |
| 2020-02-10 | 2020-02-06 | 2.600 | 1,561,400 | -20,000 | 1.23% | 4,059,640 |
| 2020-02-06 | 2020-02-04 | 2.670 | 1,581,400 | -62,000 | 1.25% | 4,222,338 |
| 2020-02-05 | 2020-02-03 | 2.680 | 1,643,400 | -1,000 | 1.30% | 4,404,312 |
| 2020-02-04 | 2020-01-31 | 2.700 | 1,644,400 | -2,500 | 1.30% | 4,439,880 |
| 2020-01-30 | 2020-01-24 | 2.970 | 1,646,900 | -102,000 | 1.30% | 4,891,293 |
| 2020-01-22 | 2020-01-20 | 2.900 | 1,748,900 | +900 | 1.38% | 5,071,810 |
| 2020-01-14 | 2020-01-10 | 3.280 | 1,748,000 | -1,900 | 1.38% | 5,733,440 |
| 2020-01-10 | 2020-01-08 | 3.150 | 1,749,900 | -600 | 1.38% | 5,512,185 |
| 2020-01-09 | 2020-01-07 | 3.300 | 1,750,500 | +22,700 | 1.38% | 5,776,650 |
| 2020-01-08 | 2020-01-06 | 3.720 | 1,727,800 | -23,900 | 1.36% | 6,427,416 |
| 2020-01-07 | 2020-01-03 | 3.340 | 1,751,700 | +2,300 | 1.38% | 5,850,678 |
| 2020-01-06 | 2020-01-02 | 3.280 | 1,749,400 | -6,000 | 1.38% | 5,738,032 |
| 2020-01-03 | 2019-12-31 | 2.860 | 1,755,400 | -6,600 | 1.38% | 5,020,444 |
| 2020-01-02 | 2019-12-27 | 2.700 | 1,762,000 | -100 | 1.39% | 4,757,400 |
| 2019-12-30 | 2019-12-24 | 2.800 | 1,762,100 | +2,600 | 1.39% | 4,933,880 |
| 2019-12-27 | 2019-12-20 | 2.360 | 1,759,500 | -700 | 1.39% | 4,152,420 |
| 2019-12-23 | 2019-12-19 | 2.260 | 1,760,200 | +1,700 | 1.39% | 3,978,052 |
| 2019-12-20 | 2019-12-18 | 2.160 | 1,758,500 | -5,000 | 1.39% | 3,798,360 |
| 2019-12-19 | 2019-12-17 | 2.020 | 1,763,500 | -3,700 | 1.39% | 3,562,270 |
| 2019-12-18 | 2019-12-16 | 1.980 | 1,767,200 | -22,500 | 1.39% | 3,499,056 |
| 2019-12-17 | 2019-12-13 | 2.460 | 1,789,700 | +3,200 | 1.41% | 4,402,662 |
| 2019-12-16 | 2019-12-12 | 1.780 | 1,786,500 | +100 | 1.41% | 3,179,970 |
| 2019-12-13 | 2019-12-11 | 1.700 | 1,786,400 | +12,000 | 1.41% | 3,036,880 |
| 2019-12-12 | 2019-12-10 | 1.700 | 1,774,400 | +16,500 | 1.40% | 3,016,480 |
| 2019-12-11 | 2019-12-09 | 1.800 | 1,757,900 | -500 | 1.39% | 3,164,220 |
| 2019-12-10 | 2019-12-06 | 1.600 | 1,758,400 | -7,300 | 1.39% | 2,813,440 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,765,700 | -5,000 | 1.39% | 2,471,980 |
| 2019-12-06 | 2019-12-04 | 1.300 | 1,770,700 | +4,700 | 1.40% | 2,301,910 |
| 2019-12-05 | 2019-12-03 | 1.460 | 1,766,000 | +12,500 | 1.39% | 2,578,360 |
| 2019-12-02 | 2019-11-28 | 1.760 | 1,753,500 | +300 | 1.38% | 3,086,160 |
| 2019-11-28 | 2019-11-26 | 1.780 | 1,753,200 | -6,500 | 1.38% | 3,120,696 |
| 2019-11-27 | 2019-11-25 | 1.820 | 1,759,700 | -1,200 | 1.39% | 3,202,654 |
| 2019-11-26 | 2019-11-22 | 2.020 | 1,760,900 | +18,200 | 1.39% | 3,557,018 |
| 2019-11-25 | 2019-11-21 | 2.000 | 1,742,700 | -5,800 | 1.37% | 3,485,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 1,748,500 | +9,100 | 1.38% | 4,161,430 |
| 2019-11-20 | 2019-11-18 | 1.920 | 1,739,400 | +7,000 | 1.37% | 3,339,648 |
| 2019-11-19 | 2019-11-15 | 2.060 | 1,732,400 | +23,500 | 1.37% | 3,568,744 |
| 2019-11-18 | 2019-11-14 | 2.440 | 1,708,900 | +40,900 | 1.35% | 4,169,716 |
| 2019-11-15 | 2019-11-13 | 3.660 | 1,668,000 | +10,700 | 1.31% | 6,104,880 |
| 2019-11-14 | 2019-11-12 | 4.320 | 1,657,300 | +16,300 | 1.31% | 7,159,536 |
| 2019-11-13 | 2019-11-11 | 4.260 | 1,641,000 | -47,800 | 1.29% | 6,990,660 |
| 2019-06-28 | 2019-06-26 | 7.100 | 1,688,800 | -100 | 1.33% | 11,990,480 |
| 2019-02-13 | 2019-02-11 | 7.100 | 1,688,900 | +2,500 | 1.33% | 11,991,190 |
| 2018-11-29 | 2018-11-27 | 7.100 | 1,686,400 | +32,600 | 1.33% | 11,973,440 |
| 2018-10-29 | 2018-10-25 | 7.100 | 1,653,800 | +100 | 1.30% | 11,741,980 |
| 2018-08-27 | 2018-08-23 | 7.100 | 1,653,700 | -364,000 | 1.30% | 11,741,270 |
| 2018-03-27 | 2018-03-23 | 7.100 | 2,017,700 | +18,600 | 1.59% | 14,325,670 |
| 2018-03-26 | 2018-03-22 | 7.700 | 1,999,100 | +400 | 1.58% | 15,393,070 |
| 2018-03-23 | 2018-03-21 | 7.900 | 1,998,700 | +1,500 | 1.58% | 15,789,730 |
| 2018-03-20 | 2018-03-16 | 8.000 | 1,997,200 | +6,400 | 1.57% | 15,977,600 |
| 2018-03-13 | 2018-03-09 | 8.000 | 1,990,800 | -1,000 | 1.57% | 15,926,400 |
| 2018-03-12 | 2018-03-08 | 8.100 | 1,991,800 | +8,300 | 1.57% | 16,133,580 |
| 2018-03-09 | 2018-03-07 | 8.500 | 1,983,500 | +300 | 1.56% | 16,859,750 |
| 2018-03-06 | 2018-03-02 | 9.000 | 1,983,200 | +9,400 | 1.56% | 17,848,800 |
| 2018-03-02 | 2018-02-28 | 9.200 | 1,973,800 | +3,500 | 1.56% | 18,158,960 |
| 2018-03-01 | 2018-02-27 | 9.200 | 1,970,300 | +300 | 1.55% | 18,126,760 |
| 2018-02-28 | 2018-02-26 | 9.200 | 1,970,000 | +5,900 | 1.55% | 18,124,000 |
| 2018-02-26 | 2018-02-22 | 9.300 | 1,964,100 | -200 | 1.55% | 18,266,130 |
| 2018-02-23 | 2018-02-21 | 9.300 | 1,964,300 | -1,000 | 1.55% | 18,267,990 |
| 2018-02-22 | 2018-02-20 | 8.900 | 1,965,300 | +1,900 | 1.55% | 17,491,170 |
| 2018-02-20 | 2018-02-13 | 9.900 | 1,963,400 | +11,200 | 1.55% | 19,437,660 |
| 2018-02-13 | 2018-02-09 | 9.500 | 1,952,200 | +5,200 | 1.54% | 18,545,900 |
| 2018-02-12 | 2018-02-08 | 10.400 | 1,947,000 | +200 | 1.53% | 20,248,800 |
| 2018-02-09 | 2018-02-07 | 11.200 | 1,946,800 | +35,000 | 1.53% | 21,804,160 |
| 2018-02-08 | 2018-02-06 | 11.000 | 1,911,800 | +32,000 | 1.51% | 21,029,800 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,879,800 | +100 | 1.48% | 22,557,600 |
| 2018-02-06 | 2018-02-02 | 12.000 | 1,879,700 | +18,100 | 1.48% | 22,556,400 |
| 2018-02-05 | 2018-02-01 | 12.400 | 1,861,600 | +8,200 | 1.81% | 23,083,840 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,853,400 | +6,000 | 1.80% | 23,723,520 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,847,400 | +3,500 | 1.80% | 24,016,200 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,843,900 | +9,200 | 1.79% | 23,970,700 |
| 2018-01-29 | 2018-01-25 | 13.400 | 1,834,700 | +9,400 | 1.78% | 24,584,980 |
| 2018-01-26 | 2018-01-24 | 13.400 | 1,825,300 | -100 | 1.77% | 24,459,020 |
| 2018-01-25 | 2018-01-23 | 13.000 | 1,825,400 | -5,500 | 1.77% | 23,730,200 |
| 2018-01-24 | 2018-01-22 | 13.200 | 1,830,900 | +1,700 | 1.78% | 24,167,880 |
| 2018-01-23 | 2018-01-19 | 13.600 | 1,829,200 | -300 | 1.78% | 24,877,120 |
| 2018-01-22 | 2018-01-18 | 13.000 | 1,829,500 | +14,200 | 1.78% | 23,783,500 |
| 2018-01-19 | 2018-01-17 | 14.600 | 1,815,300 | +3,500 | 1.76% | 26,503,380 |
| 2018-01-18 | 2018-01-16 | 14.600 | 1,811,800 | +5,000 | 1.76% | 26,452,280 |
| 2018-01-17 | 2018-01-15 | 15.600 | 1,806,800 | +500 | 1.76% | 28,186,080 |
| 2018-01-16 | 2018-01-12 | 15.000 | 1,806,300 | +4,500 | 1.76% | 27,094,500 |
| 2018-01-15 | 2018-01-11 | 15.000 | 1,801,800 | -1,000 | 1.75% | 27,027,000 |
| 2018-01-12 | 2018-01-10 | 14.800 | 1,802,800 | -5,000 | 1.75% | 26,681,440 |
| 2018-01-11 | 2018-01-09 | 14.600 | 1,807,800 | -500 | 1.76% | 26,393,880 |
| 2018-01-09 | 2018-01-05 | 14.600 | 1,808,300 | +500 | 1.76% | 26,401,180 |
| 2018-01-08 | 2018-01-04 | 14.600 | 1,807,800 | -100 | 1.76% | 26,393,880 |
| 2018-01-05 | 2018-01-03 | 14.400 | 1,807,900 | +100 | 1.76% | 26,033,760 |
| 2018-01-04 | 2018-01-02 | 14.200 | 1,807,800 | +5,600 | 1.76% | 25,670,760 |
| 2018-01-03 | 2017-12-29 | 15.400 | 1,802,200 | -9,300 | 1.75% | 27,753,880 |
| 2018-01-02 | 2017-12-28 | 13.600 | 1,811,500 | +500 | 1.76% | 24,636,400 |
| 2017-12-29 | 2017-12-27 | 13.400 | 1,811,000 | -500 | 1.76% | 24,267,400 |
| 2017-12-28 | 2017-12-22 | 13.600 | 1,811,500 | +100 | 1.76% | 24,636,400 |
| 2017-12-22 | 2017-12-20 | 14.400 | 1,811,400 | -3,400 | 1.76% | 26,084,160 |
| 2017-12-20 | 2017-12-18 | 14.000 | 1,814,800 | -20,700 | 1.76% | 25,407,200 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,835,500 | +100 | 1.78% | 23,861,500 |
| 2017-12-15 | 2017-12-13 | 13.400 | 1,835,400 | -16,500 | 1.78% | 24,594,360 |
| 2017-12-14 | 2017-12-12 | 13.000 | 1,851,900 | -4,800 | 1.80% | 24,074,700 |
| 2017-12-13 | 2017-12-11 | 12.200 | 1,856,700 | -9,900 | 1.80% | 22,651,740 |
| 2017-12-12 | 2017-12-08 | 12.000 | 1,866,600 | +100 | 1.81% | 22,399,200 |
| 2017-12-11 | 2017-12-07 | 12.000 | 1,866,500 | +1,600 | 1.81% | 22,398,000 |
| 2017-12-07 | 2017-12-05 | 13.600 | 1,864,900 | -9,500 | 1.81% | 25,362,640 |
| 2017-12-04 | 2017-11-30 | 13.000 | 1,874,400 | +34,800 | 1.82% | 24,367,200 |
| 2017-11-30 | 2017-11-28 | 13.000 | 1,839,600 | -1,000 | 1.79% | 23,914,800 |
| 2017-11-29 | 2017-11-27 | 12.800 | 1,840,600 | +1,100 | 1.79% | 23,559,680 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,839,500 | -1,100 | 1.79% | 24,649,300 |
| 2017-11-23 | 2017-11-21 | 14.000 | 1,840,600 | +1,700 | 1.79% | 25,768,400 |
| 2017-11-22 | 2017-11-20 | 14.800 | 1,838,900 | +300 | 1.79% | 27,215,720 |
| 2017-11-17 | 2017-11-15 | 15.600 | 1,838,600 | -300 | 1.79% | 28,682,160 |
| 2017-11-16 | 2017-11-14 | 15.400 | 1,838,900 | +3,200 | 1.79% | 28,319,060 |
| 2017-11-15 | 2017-11-13 | 15.400 | 1,835,700 | +1,500 | 1.78% | 28,269,780 |
| 2017-11-13 | 2017-11-09 | 15.600 | 1,834,200 | +3,000 | 1.78% | 28,613,520 |
| 2017-11-08 | 2017-11-06 | 15.400 | 1,831,200 | +2,500 | 1.78% | 28,200,480 |
| 2017-11-03 | 2017-11-01 | 15.800 | 1,828,700 | +200 | 1.78% | 28,893,460 |
| 2017-11-02 | 2017-10-31 | 15.800 | 1,828,500 | -3,000 | 1.78% | 28,890,300 |
| 2017-10-31 | 2017-10-27 | 15.800 | 1,831,500 | -6,000 | 1.78% | 28,937,700 |
| 2017-10-30 | 2017-10-26 | 15.000 | 1,837,500 | +17,300 | 1.79% | 27,562,500 |
| 2017-10-27 | 2017-10-25 | 15.800 | 1,820,200 | -4,500 | 1.77% | 28,759,160 |
| 2017-10-26 | 2017-10-24 | 15.400 | 1,824,700 | +4,000 | 1.77% | 28,100,380 |
| 2017-10-24 | 2017-10-20 | 15.600 | 1,820,700 | -2,500 | 1.77% | 28,402,920 |
| 2017-10-20 | 2017-10-18 | 15.600 | 1,823,200 | +7,000 | 1.77% | 28,441,920 |
| 2017-10-19 | 2017-10-17 | 16.200 | 1,816,200 | -2,700 | 1.77% | 29,422,440 |
| 2017-10-17 | 2017-10-13 | 15.400 | 1,818,900 | -100 | 1.77% | 28,011,060 |
| 2017-10-16 | 2017-10-12 | 15.400 | 1,819,000 | -4,500 | 1.77% | 28,012,600 |
| 2017-10-13 | 2017-10-11 | 15.000 | 1,823,500 | +9,200 | 1.77% | 27,352,500 |
| 2017-10-12 | 2017-10-10 | 15.400 | 1,814,300 | -9,200 | 1.76% | 27,940,220 |
| 2017-10-10 | 2017-10-06 | 15.600 | 1,823,500 | +1,800 | 1.77% | 28,446,600 |
| 2017-10-09 | 2017-10-04 | 16.000 | 1,821,700 | -700 | 1.77% | 29,147,200 |
| 2017-10-06 | 2017-10-03 | 15.600 | 1,822,400 | -200 | 1.77% | 28,429,440 |
| 2017-10-04 | 2017-09-29 | 15.000 | 1,822,600 | +9,700 | 1.77% | 27,339,000 |
| 2017-10-03 | 2017-09-28 | 15.600 | 1,812,900 | +9,000 | 1.76% | 28,281,240 |
| 2017-09-29 | 2017-09-27 | 16.000 | 1,803,900 | +4,700 | 1.75% | 28,862,400 |
| 2017-09-27 | 2017-09-25 | 16.000 | 1,799,200 | +13,000 | 1.75% | 28,787,200 |
| 2017-09-25 | 2017-09-21 | 16.200 | 1,786,200 | -3,300 | 1.74% | 28,936,440 |
| 2017-09-22 | 2017-09-20 | 16.000 | 1,789,500 | -200 | 1.74% | 28,632,000 |
| 2017-09-21 | 2017-09-19 | 16.200 | 1,789,700 | +5,500 | 1.74% | 28,993,140 |
| 2017-09-20 | 2017-09-18 | 17.000 | 1,784,200 | -8,811 | 1.73% | 30,331,400 |
| 2017-09-19 | 2017-09-15 | 16.800 | 1,793,011 | -14,589 | 1.74% | 30,122,585 |
| 2017-09-18 | 2017-09-14 | 17.400 | 1,807,600 | +7,900 | 1.76% | 31,452,240 |
| 2017-09-15 | 2017-09-13 | 18.200 | 1,799,700 | -8,500 | 1.75% | 32,754,540 |
| 2017-09-14 | 2017-09-12 | 18.400 | 1,808,200 | -28,500 | 1.76% | 33,270,880 |
| 2017-09-13 | 2017-09-11 | 18.200 | 1,836,700 | -300 | 1.78% | 33,427,940 |
| 2017-09-12 | 2017-09-08 | 18.000 | 1,837,000 | -38,100 | 1.79% | 33,066,000 |
| 2017-09-11 | 2017-09-07 | 17.800 | 1,875,100 | -22,400 | 1.82% | 33,376,780 |
| 2017-09-08 | 2017-09-06 | 17.400 | 1,897,500 | -10,100 | 1.84% | 33,016,500 |
| 2017-09-07 | 2017-09-05 | 17.200 | 1,907,600 | -15,200 | 1.85% | 32,810,720 |
| 2017-09-06 | 2017-09-04 | 17.600 | 1,922,800 | +1,200 | 1.87% | 33,841,280 |
| 2017-09-05 | 2017-09-01 | 16.800 | 1,921,600 | -8,200 | 1.87% | 32,282,880 |
| 2017-08-31 | 2017-08-29 | 16.800 | 1,929,800 | -200 | 1.88% | 32,420,640 |
| 2017-08-30 | 2017-08-28 | 16.600 | 1,930,000 | +8,000 | 1.88% | 32,038,000 |
| 2017-08-29 | 2017-08-25 | 16.600 | 1,922,000 | -500 | 1.87% | 31,905,200 |
| 2017-08-28 | 2017-08-24 | 16.600 | 1,922,500 | -3,000 | 1.87% | 31,913,500 |
| 2017-08-25 | 2017-08-22 | 16.600 | 1,925,500 | -3,700 | 1.87% | 31,963,300 |
| 2017-08-24 | 2017-08-21 | 16.400 | 1,929,200 | -3,500 | 1.87% | 31,638,880 |
| 2017-08-22 | 2017-08-18 | 16.400 | 1,932,700 | -900 | 1.88% | 31,696,280 |
| 2017-08-21 | 2017-08-17 | 16.600 | 1,933,600 | -16,800 | 1.88% | 32,097,760 |
| 2017-08-18 | 2017-08-16 | 16.000 | 1,950,400 | -6,400 | 1.90% | 31,206,400 |
| 2017-08-17 | 2017-08-15 | 15.800 | 1,956,800 | -6,000 | 1.90% | 30,917,440 |
| 2017-08-16 | 2017-08-14 | 16.000 | 1,962,800 | -10,800 | 1.91% | 31,404,800 |
| 2017-08-14 | 2017-08-10 | 15.800 | 1,973,600 | +6,000 | 1.92% | 31,182,880 |
| 2017-08-11 | 2017-08-09 | 16.400 | 1,967,600 | -10,000 | 1.91% | 32,268,640 |
| 2017-08-10 | 2017-08-08 | 15.800 | 1,977,600 | +2,200 | 1.92% | 31,246,080 |
| 2017-08-08 | 2017-08-04 | 15.800 | 1,975,400 | -3,300 | 1.92% | 31,211,320 |
| 2017-08-07 | 2017-08-03 | 16.000 | 1,978,700 | -200 | 1.92% | 31,659,200 |
| 2017-08-04 | 2017-08-02 | 15.600 | 1,978,900 | +7,000 | 1.92% | 30,870,840 |
| 2017-08-03 | 2017-08-01 | 15.200 | 1,971,900 | +5,000 | 2.29% | 29,972,880 |
| 2017-08-02 | 2017-07-31 | 16.400 | 1,966,900 | +16,000 | 2.29% | 32,257,160 |
| 2017-08-01 | 2017-07-28 | 16.400 | 1,950,900 | +4,500 | 2.27% | 31,994,760 |
| 2017-07-31 | 2017-07-27 | 16.400 | 1,946,400 | +33,100 | 2.26% | 31,920,960 |
| 2017-07-28 | 2017-07-26 | 16.000 | 1,913,300 | +15,200 | 2.23% | 30,612,800 |
| 2017-07-27 | 2017-07-25 | 16.000 | 1,898,100 | +27,900 | 2.21% | 30,369,600 |
| 2017-07-25 | 2017-07-21 | 13.400 | 1,870,200 | -1,000 | 2.18% | 25,060,680 |
| 2017-07-21 | 2017-07-19 | 12.800 | 1,871,200 | -24,100 | 2.18% | 23,951,360 |
| 2017-07-20 | 2017-07-18 | 11.200 | 1,895,300 | -12,000 | 2.21% | 21,227,360 |
| 2017-07-12 | 2017-07-10 | 11.000 | 1,907,300 | -400 | 2.22% | 20,980,300 |
| 2017-07-10 | 2017-07-06 | 11.000 | 1,907,700 | -500 | 2.22% | 20,984,700 |
| 2017-06-29 | 2017-06-27 | 10.600 | 1,908,200 | -18,500 | 2.22% | 20,226,920 |
| 2017-06-28 | 2017-06-26 | 10.800 | 1,926,700 | +500 | 2.24% | 20,808,360 |
| 2017-06-26 | 2017-06-22 | 10.800 | 1,926,200 | -1,400 | 2.24% | 20,802,960 |
| 2017-06-12 | 2017-06-08 | 11.800 | 1,927,600 | -100 | 2.24% | 22,745,680 |
| 2017-06-02 | 2017-05-31 | 11.400 | 1,927,700 | +1,000 | 2.24% | 21,975,780 |
| 2017-05-31 | 2017-05-26 | 11.800 | 1,926,700 | +500 | 2.24% | 22,735,060 |
| 2017-05-26 | 2017-05-24 | 11.200 | 1,926,200 | +6,100 | 2.24% | 21,573,440 |
| 2017-05-25 | 2017-05-23 | 11.400 | 1,920,100 | +5,800 | 2.23% | 21,889,140 |
| 2017-05-24 | 2017-05-22 | 11.800 | 1,914,300 | +1,000 | 2.23% | 22,588,740 |
| 2017-05-18 | 2017-05-16 | 12.400 | 1,913,300 | -1,700 | 2.23% | 23,724,920 |
| 2017-05-17 | 2017-05-15 | 11.600 | 1,915,000 | +1,500 | 2.23% | 22,214,000 |
| 2017-05-11 | 2017-05-09 | 12.200 | 1,913,500 | +1,000 | 2.23% | 23,344,700 |
| 2017-05-10 | 2017-05-08 | 12.400 | 1,912,500 | -1,000 | 2.23% | 23,715,000 |
| 2017-05-09 | 2017-05-05 | 12.400 | 1,913,500 | +75,000 | 2.23% | 23,727,400 |
| 2017-04-21 | 2017-04-19 | 11.200 | 1,838,500 | +1,200 | 2.14% | 20,591,200 |
| 2017-04-20 | 2017-04-18 | 10.800 | 1,837,300 | +800 | 2.14% | 19,842,840 |
| 2017-04-19 | 2017-04-13 | 11.800 | 1,836,500 | +200 | 2.14% | 21,670,700 |
| 2017-04-18 | 2017-04-12 | 12.400 | 1,836,300 | +41,600 | 2.14% | 22,770,120 |
| 2017-04-13 | 2017-04-11 | 12.800 | 1,794,700 | +9,000 | 2.09% | 22,972,160 |
| 2017-04-12 | 2017-04-10 | 13.200 | 1,785,700 | +4,100 | 2.08% | 23,571,240 |
| 2017-04-11 | 2017-04-07 | 13.400 | 1,781,600 | +8,400 | 2.07% | 23,873,440 |
| 2017-04-10 | 2017-04-06 | 13.400 | 1,773,200 | -2,100 | 2.06% | 23,760,880 |
| 2017-04-07 | 2017-04-05 | 13.400 | 1,775,300 | +11,600 | 2.07% | 23,789,020 |
| 2017-03-22 | 2017-03-20 | 13.800 | 1,763,700 | +12,900 | 2.05% | 24,339,060 |
| 2017-03-21 | 2017-03-17 | 13.800 | 1,750,800 | +200 | 2.04% | 24,161,040 |
| 2017-03-17 | 2017-03-15 | 14.200 | 1,750,600 | -3,000 | 2.04% | 24,858,520 |
| 2017-03-15 | 2017-03-13 | 14.200 | 1,753,600 | +41,200 | 2.04% | 24,901,120 |
| 2017-03-14 | 2017-03-10 | 14.600 | 1,712,400 | -14,500 | 1.99% | 25,001,040 |
| 2017-03-13 | 2017-03-09 | 14.800 | 1,726,900 | +27,900 | 2.01% | 25,558,120 |
| 2017-03-09 | 2017-03-07 | 14.600 | 1,699,000 | +24,000 | 1.98% | 24,805,400 |
| 2017-03-07 | 2017-03-03 | 15.000 | 1,675,000 | +10,000 | 1.95% | 25,125,000 |
| 2017-03-03 | 2017-03-01 | 14.600 | 1,665,000 | +7,500 | 1.94% | 24,309,000 |
| 2017-03-02 | 2017-02-28 | 15.000 | 1,657,500 | +10,200 | 1.93% | 24,862,500 |
| 2017-03-01 | 2017-02-27 | 14.800 | 1,647,300 | +9,100 | 1.92% | 24,380,040 |
| 2017-02-28 | 2017-02-24 | 15.000 | 1,638,200 | +57,900 | 1.91% | 24,573,000 |
| 2017-02-27 | 2017-02-23 | 14.800 | 1,580,300 | +12,100 | 1.84% | 23,388,440 |
| 2017-02-24 | 2017-02-22 | 15.200 | 1,568,200 | +38,500 | 1.82% | 23,836,640 |
| 2017-02-23 | 2017-02-21 | 15.000 | 1,529,700 | -100 | 1.78% | 22,945,500 |
| 2017-02-21 | 2017-02-17 | 15.400 | 1,529,800 | +5,400 | 1.78% | 23,558,920 |
| 2017-02-20 | 2017-02-16 | 15.400 | 1,524,400 | -500 | 1.77% | 23,475,760 |
| 2017-02-17 | 2017-02-15 | 15.400 | 1,524,900 | -51,000 | 1.77% | 23,483,460 |
| 2017-02-16 | 2017-02-14 | 15.600 | 1,575,900 | +2,500 | 1.83% | 24,584,040 |
| 2017-02-13 | 2017-02-09 | 15.400 | 1,573,400 | -1,200 | 1.83% | 24,230,360 |
| 2017-02-10 | 2017-02-08 | 15.400 | 1,574,600 | -1,800 | 1.83% | 24,248,840 |
| 2017-02-08 | 2017-02-06 | 15.000 | 1,576,400 | -1,200 | 1.83% | 23,646,000 |
| 2017-02-07 | 2017-02-03 | 14.800 | 1,577,600 | -75,000 | 1.84% | 23,348,480 |
| 2017-02-02 | 2017-01-27 | 14.200 | 1,652,600 | -300 | 1.92% | 23,466,920 |
| 2017-01-26 | 2017-01-24 | 14.600 | 1,652,900 | -500 | 1.92% | 24,132,340 |
| 2017-01-25 | 2017-01-23 | 14.400 | 1,653,400 | -500 | 1.92% | 23,808,960 |
| 2017-01-24 | 2017-01-20 | 14.400 | 1,653,900 | +1,500 | 1.92% | 23,816,160 |
| 2017-01-23 | 2017-01-19 | 14.200 | 1,652,400 | +1,500 | 1.92% | 23,464,080 |
| 2017-01-20 | 2017-01-18 | 13.200 | 1,650,900 | -500 | 1.92% | 21,791,880 |
| 2017-01-19 | 2017-01-17 | 13.000 | 1,651,400 | +500 | 1.92% | 21,468,200 |
| 2017-01-11 | 2017-01-09 | 13.400 | 1,650,900 | -700 | 1.92% | 22,122,060 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,651,600 | +500 | 1.92% | 21,801,120 |
| 2017-01-09 | 2017-01-05 | 13.000 | 1,651,100 | +100 | 1.92% | 21,464,300 |
| 2017-01-06 | 2017-01-04 | 13.200 | 1,651,000 | -2,700 | 1.92% | 21,793,200 |
| 2016-12-28 | 2016-12-22 | 13.400 | 1,653,700 | -2,100 | 1.92% | 22,159,580 |
| 2016-12-23 | 2016-12-21 | 12.200 | 1,655,800 | +6,600 | 1.93% | 20,200,760 |
| 2016-12-22 | 2016-12-20 | 13.200 | 1,649,200 | +500 | 1.92% | 21,769,440 |
| 2016-12-20 | 2016-12-16 | 13.200 | 1,648,700 | +500 | 1.92% | 21,762,840 |
| 2016-12-15 | 2016-12-13 | 13.800 | 1,648,200 | -400 | 1.92% | 22,745,160 |
| 2016-12-14 | 2016-12-12 | 13.600 | 1,648,600 | +600 | 1.92% | 22,420,960 |
| 2016-12-09 | 2016-12-07 | 14.200 | 1,648,000 | +1,000 | 1.92% | 23,401,600 |
| 2016-12-05 | 2016-12-01 | 14.000 | 1,647,000 | +500 | 1.92% | 23,058,000 |
| 2016-11-30 | 2016-11-28 | 14.400 | 1,646,500 | -2,700 | 1.92% | 23,709,600 |
| 2016-11-25 | 2016-11-23 | 13.600 | 1,649,200 | -3,400 | 1.92% | 22,429,120 |
| 2016-11-18 | 2016-11-16 | 13.400 | 1,652,600 | +700 | 1.92% | 22,144,840 |
| 2016-11-17 | 2016-11-15 | 14.600 | 1,651,900 | -5,000 | 1.92% | 24,117,740 |
| 2016-11-04 | 2016-11-02 | 15.000 | 1,656,900 | -700 | 1.93% | 24,853,500 |
| 2016-11-01 | 2016-10-28 | 16.000 | 1,657,600 | +1,000 | 1.93% | 26,521,600 |
| 2016-10-31 | 2016-10-27 | 15.800 | 1,656,600 | +500 | 1.93% | 26,174,280 |
| 2016-10-28 | 2016-10-26 | 16.200 | 1,656,100 | +1,000 | 1.93% | 26,828,820 |
| 2016-10-27 | 2016-10-25 | 16.600 | 1,655,100 | -400 | 1.93% | 27,474,660 |
| 2016-10-25 | 2016-10-20 | 17.000 | 1,655,500 | +1,000 | 1.93% | 28,143,500 |
| 2016-10-19 | 2016-10-17 | 17.800 | 1,654,500 | -1,000 | 1.93% | 29,450,100 |
| 2016-10-17 | 2016-10-13 | 17.200 | 1,655,500 | -6,300 | 1.93% | 28,474,600 |
| 2016-10-14 | 2016-10-12 | 17.000 | 1,661,800 | +1,000 | 1.93% | 28,250,600 |
| 2016-10-12 | 2016-10-07 | 17.600 | 1,660,800 | +4,500 | 1.93% | 29,230,080 |
| 2016-10-07 | 2016-10-05 | 17.800 | 1,656,300 | +1,100 | 1.93% | 29,482,140 |
| 2016-10-06 | 2016-10-04 | 17.400 | 1,655,200 | -500 | 1.93% | 28,800,480 |
| 2016-09-27 | 2016-09-23 | 17.600 | 1,655,700 | +100 | 1.93% | 29,140,320 |
| 2016-09-12 | 2016-09-08 | 18.200 | 1,655,600 | +2,600 | 1.93% | 30,131,920 |
| 2016-09-09 | 2016-09-07 | 18.200 | 1,653,000 | -1,000 | 1.92% | 30,084,600 |
| 2016-09-08 | 2016-09-06 | 18.200 | 1,654,000 | -300 | 1.92% | 30,102,800 |
| 2016-09-07 | 2016-09-05 | 18.200 | 1,654,300 | -1,200 | 1.92% | 30,108,260 |
| 2016-09-06 | 2016-09-02 | 17.800 | 1,655,500 | -12,500 | 1.93% | 29,467,900 |
| 2016-09-05 | 2016-09-01 | 18.000 | 1,668,000 | +200 | 1.94% | 30,024,000 |
| 2016-09-02 | 2016-08-31 | 18.400 | 1,667,800 | +700 | 1.94% | 30,687,520 |
| 2016-09-01 | 2016-08-30 | 19.000 | 1,667,100 | +7,300 | 1.94% | 31,674,900 |
| 2016-08-31 | 2016-08-29 | 19.000 | 1,659,800 | -5,400 | 1.93% | 31,536,200 |
| 2016-08-30 | 2016-08-26 | 17.800 | 1,665,200 | -2,500 | 1.94% | 29,640,560 |
| 2016-08-29 | 2016-08-25 | 18.000 | 1,667,700 | -1,500 | 1.94% | 30,018,600 |
| 2016-08-26 | 2016-08-24 | 18.000 | 1,669,200 | -1,800 | 1.94% | 30,045,600 |
| 2016-08-25 | 2016-08-23 | 18.200 | 1,671,000 | -6,500 | 1.94% | 30,412,200 |
| 2016-08-24 | 2016-08-22 | 18.000 | 1,677,500 | +2,800 | 1.95% | 30,195,000 |
| 2016-08-23 | 2016-08-19 | 18.200 | 1,674,700 | +1,000 | 1.95% | 30,479,540 |
| 2016-08-22 | 2016-08-18 | 18.400 | 1,673,700 | +42,300 | 1.95% | 30,796,080 |
| 2016-08-18 | 2016-08-16 | 18.200 | 1,631,400 | +7,300 | 1.90% | 29,691,480 |
| 2016-08-17 | 2016-08-15 | 18.200 | 1,624,100 | +2,800 | 1.89% | 29,558,620 |
| 2016-08-16 | 2016-08-12 | 18.600 | 1,621,300 | +4,500 | 1.89% | 30,156,180 |
| 2016-08-12 | 2016-08-10 | 18.400 | 1,616,800 | +4,000 | 1.88% | 29,749,120 |
| 2016-08-11 | 2016-08-09 | 18.800 | 1,612,800 | -700 | 1.88% | 30,320,640 |
| 2016-08-10 | 2016-08-08 | 18.800 | 1,613,500 | +9,300 | 1.88% | 30,333,800 |
| 2016-08-09 | 2016-08-05 | 18.200 | 1,604,200 | +3,600 | 1.87% | 29,196,440 |
| 2016-08-05 | 2016-08-03 | 19.400 | 1,600,600 | -100 | 1.86% | 31,051,640 |
| 2016-08-04 | 2016-08-01 | 19.600 | 1,600,700 | +6,700 | 1.86% | 31,373,720 |
| 2016-07-29 | 2016-07-27 | 20.800 | 1,594,000 | -1,000 | 1.85% | 33,155,200 |
| 2016-07-26 | 2016-07-22 | 20.400 | 1,595,000 | -3,500 | 1.86% | 32,538,000 |
| 2016-07-21 | 2016-07-19 | 21.200 | 1,598,500 | +4,400 | 1.86% | 33,888,200 |
| 2016-07-20 | 2016-07-18 | 21.400 | 1,594,100 | +1,500 | 1.85% | 34,113,740 |
| 2016-07-18 | 2016-07-14 | 22.000 | 1,592,600 | +12,000 | 1.85% | 35,037,200 |
| 2016-07-15 | 2016-07-13 | 22.200 | 1,580,600 | +4,000 | 1.84% | 35,089,320 |
| 2016-07-14 | 2016-07-12 | 21.800 | 1,576,600 | +3,400 | 1.83% | 34,369,880 |
| 2016-07-13 | 2016-07-11 | 21.400 | 1,573,200 | +100 | 1.83% | 33,666,480 |
| 2016-07-12 | 2016-07-08 | 21.600 | 1,573,100 | +1,000 | 1.83% | 33,978,960 |
| 2016-07-11 | 2016-07-07 | 22.200 | 1,572,100 | -2,500 | 2.16% | 34,900,620 |
| 2016-07-08 | 2016-07-06 | 21.800 | 1,574,600 | +4,600 | 2.16% | 34,326,280 |
| 2016-07-07 | 2016-07-05 | 21.200 | 1,570,000 | +52,200 | 2.16% | 33,284,000 |
| 2016-07-06 | 2016-07-04 | 21.400 | 1,517,800 | -300 | 2.08% | 32,480,920 |
| 2016-07-05 | 2016-06-30 | 19.800 | 1,518,100 | +2,800 | 2.08% | 30,058,380 |
| 2016-07-04 | 2016-06-29 | 19.200 | 1,515,300 | +4,500 | 2.08% | 29,093,760 |
| 2016-06-27 | 2016-06-23 | 19.600 | 1,510,800 | +500 | 2.07% | 29,611,680 |
| 2016-06-24 | 2016-06-22 | 20.800 | 1,510,300 | +18,400 | 2.07% | 31,414,240 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,491,900 | +3,800 | 2.05% | 31,031,520 |
| 2016-06-22 | 2016-06-20 | 19.800 | 1,488,100 | +4,800 | 2.04% | 29,464,380 |
| 2016-06-20 | 2016-06-16 | 20.000 | 1,483,300 | +500 | 2.04% | 29,666,000 |
| 2016-06-17 | 2016-06-15 | 19.800 | 1,482,800 | +5,200 | 2.04% | 29,359,440 |
| 2016-06-15 | 2016-06-13 | 19.800 | 1,477,600 | -2,700 | 2.03% | 29,256,480 |
| 2016-06-14 | 2016-06-10 | 19.800 | 1,480,300 | +500 | 2.03% | 29,309,940 |
| 2016-06-10 | 2016-06-07 | 20.400 | 1,479,800 | -4,500 | 2.03% | 30,187,920 |
| 2016-06-08 | 2016-06-06 | 20.000 | 1,484,300 | -82,100 | 2.04% | 29,686,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 1,566,400 | -400 | 2.15% | 36,967,040 |
| 2016-06-06 | 2016-06-02 | 23.600 | 1,566,800 | +500 | 2.15% | 36,976,480 |
| 2016-06-03 | 2016-06-01 | 24.000 | 1,566,300 | -500 | 2.15% | 37,591,200 |
| 2016-06-02 | 2016-05-31 | 23.400 | 1,566,800 | +3,900 | 2.15% | 36,663,120 |
| 2016-06-01 | 2016-05-30 | 24.000 | 1,562,900 | -500 | 2.15% | 37,509,600 |
| 2016-05-31 | 2016-05-27 | 25.000 | 1,563,400 | +12,200 | 2.15% | 39,085,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 1,551,200 | +800 | 2.13% | 36,918,560 |
| 2016-05-27 | 2016-05-25 | 24.800 | 1,550,400 | -4,800 | 2.13% | 38,449,920 |
| 2016-05-26 | 2016-05-24 | 22.400 | 1,555,200 | -20,900 | 2.14% | 34,836,480 |
| 2016-05-25 | 2016-05-23 | 22.600 | 1,576,100 | -1,300 | 2.16% | 35,619,860 |
| 2016-05-24 | 2016-05-20 | 24.000 | 1,577,400 | -5,700 | 2.17% | 37,857,600 |
| 2016-05-23 | 2016-05-19 | 21.600 | 1,583,100 | -15,500 | 2.17% | 34,194,960 |
| 2016-05-20 | 2016-05-18 | 22.200 | 1,598,600 | -30,100 | 2.19% | 35,488,920 |
| 2016-05-19 | 2016-05-17 | 20.600 | 1,628,700 | -6,700 | 2.24% | 33,551,220 |
| 2016-05-18 | 2016-05-16 | 20.200 | 1,635,400 | +11,600 | 2.25% | 33,035,080 |
| 2016-05-17 | 2016-05-13 | 20.200 | 1,623,800 | -28,300 | 2.23% | 32,800,760 |
| 2016-05-16 | 2016-05-12 | 17.800 | 1,652,100 | +10,700 | 2.27% | 29,407,380 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,641,400 | +1,000 | 2.25% | 28,560,360 |
| 2016-05-12 | 2016-05-10 | 18.400 | 1,640,400 | +1,000 | 2.25% | 30,183,360 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,639,400 | -62,700 | 2.25% | 30,820,720 |
| 2016-05-10 | 2016-05-06 | 18.600 | 1,702,100 | -16,700 | 2.34% | 31,659,060 |
| 2016-05-09 | 2016-05-05 | 17.000 | 1,718,800 | +7,200 | 2.36% | 29,219,600 |
| 2016-05-06 | 2016-05-04 | 16.200 | 1,711,600 | -1,000 | 2.35% | 27,727,920 |
| 2016-04-29 | 2016-04-27 | 15.600 | 1,712,600 | +6,100 | 2.35% | 26,716,560 |
| 2016-04-25 | 2016-04-21 | 16.200 | 1,706,500 | +2,000 | 2.34% | 27,645,300 |
| 2016-04-22 | 2016-04-20 | 16.400 | 1,704,500 | -1,200 | 2.34% | 27,953,800 |
| 2016-04-21 | 2016-04-19 | 16.200 | 1,705,700 | +1,000 | 2.34% | 27,632,340 |
| 2016-04-20 | 2016-04-18 | 16.000 | 1,704,700 | -1,000 | 2.34% | 27,275,200 |
| 2016-04-19 | 2016-04-15 | 15.800 | 1,705,700 | +1,100 | 2.34% | 26,950,060 |
| 2016-04-18 | 2016-04-14 | 16.000 | 1,704,600 | -1,000 | 2.34% | 27,273,600 |
| 2016-04-15 | 2016-04-13 | 16.000 | 1,705,600 | +14,600 | 2.34% | 27,289,600 |
| 2016-04-14 | 2016-04-12 | 16.000 | 1,691,000 | -2,300 | 2.32% | 27,056,000 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,693,300 | -24,300 | 2.32% | 26,076,820 |
| 2016-04-12 | 2016-04-08 | 15.000 | 1,717,600 | -3,000 | 2.36% | 25,764,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 1,720,600 | -28,300 | 2.36% | 25,464,880 |
| 2016-04-08 | 2016-04-06 | 13.200 | 1,748,900 | -3,200 | 2.40% | 23,085,480 |
| 2016-04-07 | 2016-04-05 | 12.800 | 1,752,100 | -500 | 2.41% | 22,426,880 |
| 2016-04-06 | 2016-04-01 | 13.200 | 1,752,600 | -10,000 | 2.41% | 23,134,320 |
| 2016-04-05 | 2016-03-31 | 13.400 | 1,762,600 | -12,500 | 2.42% | 23,618,840 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,775,100 | -10,000 | 2.44% | 22,366,260 |
| 2016-03-29 | 2016-03-23 | 12.000 | 1,785,100 | +8,600 | 2.45% | 21,421,200 |
| 2016-03-24 | 2016-03-22 | 12.800 | 1,776,500 | +4,700 | 2.44% | 22,739,200 |
| 2016-03-22 | 2016-03-18 | 13.000 | 1,771,800 | +41,700 | 2.43% | 23,033,400 |
| 2016-03-21 | 2016-03-17 | 12.400 | 1,730,100 | -3,000 | 2.38% | 21,453,240 |
| 2016-03-18 | 2016-03-16 | 12.600 | 1,733,100 | +500 | 2.38% | 21,837,060 |
| 2016-03-16 | 2016-03-14 | 12.200 | 1,732,600 | +5,400 | 2.38% | 21,137,720 |
| 2016-03-15 | 2016-03-11 | 12.800 | 1,727,200 | +2,000 | 2.37% | 22,108,160 |
| 2016-03-14 | 2016-03-10 | 12.400 | 1,725,200 | -200 | 2.37% | 21,392,480 |
| 2016-03-11 | 2016-03-09 | 12.800 | 1,725,400 | +4,700 | 2.37% | 22,085,120 |
| 2016-03-10 | 2016-03-08 | 13.000 | 1,720,700 | +5,400 | 2.36% | 22,369,100 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,715,300 | -7,200 | 2.35% | 23,671,140 |
| 2016-03-08 | 2016-03-04 | 12.200 | 1,722,500 | -1,500 | 2.36% | 21,014,500 |
| 2016-03-04 | 2016-03-02 | 11.800 | 1,724,000 | +3,600 | 2.37% | 20,343,200 |
| 2016-03-03 | 2016-03-01 | 11.600 | 1,720,400 | -4,800 | 2.36% | 19,956,640 |
| 2016-03-02 | 2016-02-29 | 11.800 | 1,725,200 | -10,000 | 2.37% | 20,357,360 |
| 2016-02-29 | 2016-02-25 | 11.800 | 1,735,200 | -14,500 | 2.38% | 20,475,360 |
| 2016-02-26 | 2016-02-24 | 12.600 | 1,749,700 | -14,900 | 2.40% | 22,046,220 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,764,600 | +4,400 | 2.42% | 22,939,800 |
| 2016-02-23 | 2016-02-19 | 12.000 | 1,760,200 | +20,000 | 2.42% | 21,122,400 |
| 2016-02-22 | 2016-02-18 | 12.200 | 1,740,200 | +8,500 | 2.39% | 21,230,440 |
| 2016-02-18 | 2016-02-16 | 12.000 | 1,731,700 | +9,000 | 2.38% | 20,780,400 |
| 2016-02-17 | 2016-02-15 | 12.000 | 1,722,700 | +3,800 | 2.36% | 20,672,400 |
| 2016-02-12 | 2016-02-05 | 12.400 | 1,718,900 | +1,000 | 2.36% | 21,314,360 |
| 2016-02-11 | 2016-02-04 | 12.200 | 1,717,900 | -3,700 | 2.36% | 20,958,380 |
| 2016-02-05 | 2016-02-03 | 11.600 | 1,721,600 | +2,000 | 2.36% | 19,970,560 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,719,600 | +38,800 | 2.36% | 20,635,200 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,680,800 | +20,800 | 2.31% | 19,497,280 |
| 2016-02-02 | 2016-01-29 | 14.800 | 1,660,000 | +100 | 2.28% | 24,568,000 |
| 2016-01-29 | 2016-01-27 | 15.200 | 1,659,900 | +200 | 2.28% | 25,230,480 |
| 2016-01-28 | 2016-01-26 | 15.000 | 1,659,700 | +300 | 2.28% | 24,895,500 |
| 2016-01-27 | 2016-01-25 | 15.800 | 1,659,400 | +5,000 | 2.28% | 26,218,520 |
| 2016-01-26 | 2016-01-22 | 15.200 | 1,654,400 | +8,500 | 2.27% | 25,146,880 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,645,900 | +30,200 | 2.26% | 25,346,860 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,615,700 | +11,300 | 2.22% | 26,174,340 |
| 2016-01-21 | 2016-01-19 | 16.800 | 1,604,400 | +14,500 | 2.20% | 26,953,920 |
| 2016-01-20 | 2016-01-18 | 15.800 | 1,589,900 | +1,000 | 2.18% | 25,120,420 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,588,900 | +1,200 | 2.18% | 23,833,500 |
| 2016-01-18 | 2016-01-14 | 15.400 | 1,587,700 | +25,600 | 2.18% | 24,450,580 |
| 2016-01-15 | 2016-01-13 | 15.200 | 1,562,100 | +700 | 2.14% | 23,743,920 |
| 2016-01-14 | 2016-01-12 | 15.000 | 1,561,400 | +5,000 | 2.14% | 23,421,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 1,556,400 | +18,500 | 2.14% | 23,034,720 |
| 2016-01-12 | 2016-01-08 | 16.200 | 1,537,900 | +100 | 2.11% | 24,913,980 |
| 2016-01-11 | 2016-01-07 | 15.800 | 1,537,800 | -4,600 | 2.11% | 24,297,240 |
| 2016-01-08 | 2016-01-06 | 16.800 | 1,542,400 | -2,200 | 2.12% | 25,912,320 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,544,600 | -10,200 | 2.12% | 26,567,120 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,554,800 | -122,400 | 2.13% | 27,986,400 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,677,200 | +2,400 | 2.30% | 32,537,680 |
| 2016-01-04 | 2015-12-29 | 20.600 | 1,674,800 | -100 | 2.30% | 34,500,880 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,674,900 | +34,200 | 2.30% | 33,832,980 |
| 2015-12-29 | 2015-12-24 | 19.400 | 1,640,700 | +8,900 | 2.25% | 31,829,580 |
| 2015-12-28 | 2015-12-22 | 19.000 | 1,631,800 | -31,500 | 2.24% | 31,004,200 |
| 2015-12-23 | 2015-12-21 | 19.200 | 1,663,300 | -3,400 | 2.28% | 31,935,360 |
| 2015-12-22 | 2015-12-18 | 19.200 | 1,666,700 | -137,100 | 2.29% | 32,000,640 |
| 2015-12-18 | 2015-12-16 | 18.600 | 1,803,800 | -8,000 | 2.48% | 33,550,680 |
| 2015-12-17 | 2015-12-15 | 18.600 | 1,811,800 | +12,000 | 2.49% | 33,699,480 |
| 2015-12-16 | 2015-12-14 | 19.000 | 1,799,800 | -20,100 | 2.47% | 34,196,200 |
| 2015-12-15 | 2015-12-11 | 17.400 | 1,819,900 | -5,500 | 2.50% | 31,666,260 |
| 2015-12-14 | 2015-12-10 | 18.200 | 1,825,400 | -36,300 | 2.51% | 33,222,280 |
| 2015-12-11 | 2015-12-09 | 22.200 | 1,861,700 | -118,400 | 2.56% | 41,329,740 |
| 2015-12-10 | 2015-12-08 | 21.000 | 1,980,100 | +3,400 | 2.72% | 41,582,100 |
| 2015-12-09 | 2015-12-07 | 21.400 | 1,976,700 | -140,600 | 2.71% | 42,301,380 |
| 2015-12-08 | 2015-12-04 | 18.000 | 2,117,300 | -4,700 | 2.91% | 38,111,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 2,122,000 | -148,900 | 2.91% | 39,893,600 |
| 2015-12-04 | 2015-12-02 | 15.000 | 2,270,900 | +247,400 | 3.12% | 34,063,500 |
| 2015-12-02 | 2015-11-30 | 14.400 | 2,023,500 | +14,300 | 2.78% | 29,138,400 |
| 2015-12-01 | 2015-11-27 | 14.600 | 2,009,200 | -109,800 | 2.76% | 29,334,320 |
| 2015-11-30 | 2015-11-26 | 14.600 | 2,119,000 | +31,100 | 2.91% | 30,937,400 |
| 2015-11-27 | 2015-11-25 | 14.400 | 2,087,900 | +36,200 | 2.87% | 30,065,760 |
| 2015-11-26 | 2015-11-24 | 14.600 | 2,051,700 | +15,000 | 2.82% | 29,954,820 |
| 2015-11-25 | 2015-11-23 | 15.000 | 2,036,700 | +76,900 | 2.80% | 30,550,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,959,800 | -3,800 | 2.69% | 29,397,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 1,963,600 | +37,800 | 2.70% | 29,846,720 |
| 2015-11-20 | 2015-11-18 | 14.200 | 1,925,800 | -4,800 | 2.64% | 27,346,360 |
| 2015-11-19 | 2015-11-17 | 14.400 | 1,930,600 | -500 | 2.65% | 27,800,640 |
| 2015-11-18 | 2015-11-16 | 14.600 | 1,931,100 | +275,500 | 2.65% | 28,194,060 |
| 2015-11-17 | 2015-11-13 | 14.600 | 1,655,600 | +25,000 | 2.27% | 24,171,760 |
| 2015-11-16 | 2015-11-12 | 14.600 | 1,630,600 | +9,100 | 2.24% | 23,806,760 |
| 2015-11-13 | 2015-11-11 | 14.400 | 1,621,500 | -30,500 | 2.23% | 23,349,600 |
| 2015-11-12 | 2015-11-10 | 14.000 | 1,652,000 | +7,700 | 2.27% | 23,128,000 |
| 2015-11-11 | 2015-11-09 | 15.200 | 1,644,300 | +200 | 2.26% | 24,993,360 |
| 2015-11-10 | 2015-11-06 | 15.400 | 1,644,100 | +3,100 | 2.26% | 25,319,140 |
| 2015-11-09 | 2015-11-05 | 15.000 | 1,641,000 | +205,600 | 2.25% | 24,615,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 1,435,400 | -17,600 | 1.97% | 22,105,160 |
| 2015-11-05 | 2015-11-03 | 15.000 | 1,453,000 | +41,600 | 1.99% | 21,795,000 |
| 2015-11-02 | 2015-10-29 | 15.400 | 1,411,400 | -298,200 | 1.94% | 21,735,560 |
| 2015-10-30 | 2015-10-28 | 15.800 | 1,709,600 | -400,000 | 2.35% | 27,011,680 |
| 2015-10-29 | 2015-10-27 | 15.200 | 2,109,600 | +2,800 | 2.90% | 32,065,920 |
| 2015-10-28 | 2015-10-26 | 15.400 | 2,106,800 | -5,800 | 2.89% | 32,444,720 |
| 2015-10-26 | 2015-10-22 | 16.000 | 2,112,600 | +285,100 | 2.90% | 33,801,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 1,827,500 | +400 | 2.51% | 27,778,000 |
| 2015-10-22 | 2015-10-19 | 16.200 | 1,827,100 | -800 | 2.51% | 29,599,020 |
| 2015-10-20 | 2015-10-16 | 16.800 | 1,827,900 | +7,300 | 2.51% | 30,708,720 |
| 2015-10-19 | 2015-10-15 | 16.600 | 1,820,600 | -2,200 | 2.50% | 30,221,960 |
| 2015-10-16 | 2015-10-14 | 15.600 | 1,822,800 | -6,600 | 2.50% | 28,435,680 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,829,400 | -800 | 2.51% | 30,002,160 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,830,200 | -63,700 | 2.51% | 31,113,400 |
| 2015-10-13 | 2015-10-09 | 15.600 | 1,893,900 | -44,700 | 2.60% | 29,544,840 |
| 2015-10-12 | 2015-10-08 | 14.800 | 1,938,600 | -41,500 | 2.66% | 28,691,280 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,980,100 | +15,000 | 2.72% | 28,513,440 |
| 2015-10-08 | 2015-10-06 | 14.000 | 1,965,100 | +200 | 2.70% | 27,511,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 1,964,900 | -25,800 | 2.70% | 27,508,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,990,700 | -121,700 | 2.73% | 27,869,800 |
| 2015-10-05 | 2015-09-30 | 13.400 | 2,112,400 | +74,800 | 2.90% | 28,306,160 |
| 2015-10-02 | 2015-09-29 | 12.800 | 2,037,600 | +94,100 | 2.80% | 26,081,280 |
| 2015-09-30 | 2015-09-25 | 14.000 | 1,943,500 | +2,600 | 2.67% | 27,209,000 |
| 2015-09-25 | 2015-09-23 | 14.000 | 1,940,900 | +27,000 | 2.66% | 27,172,600 |
| 2015-09-24 | 2015-09-22 | 14.600 | 1,913,900 | +17,200 | 2.63% | 27,942,940 |
| 2015-09-23 | 2015-09-21 | 15.000 | 1,896,700 | -24,400 | 2.60% | 28,450,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 1,921,100 | -19,600 | 2.64% | 28,048,060 |
| 2015-09-21 | 2015-09-17 | 13.400 | 1,940,700 | +8,000 | 2.66% | 26,005,380 |
| 2015-09-18 | 2015-09-16 | 13.800 | 1,932,700 | +19,900 | 2.65% | 26,671,260 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,912,800 | +59,500 | 2.63% | 26,014,080 |
| 2015-09-16 | 2015-09-14 | 14.000 | 1,853,300 | +10,000 | 2.54% | 25,946,200 |
| 2015-09-15 | 2015-09-11 | 14.400 | 1,843,300 | +18,200 | 2.53% | 26,543,520 |
| 2015-09-14 | 2015-09-10 | 14.400 | 1,825,100 | +19,500 | 2.51% | 26,281,440 |
| 2015-09-11 | 2015-09-09 | 14.600 | 1,805,600 | -41,100 | 2.48% | 26,361,760 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,846,700 | +122,900 | 2.54% | 25,484,460 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,723,800 | +8,900 | 2.37% | 22,754,160 |
| 2015-09-08 | 2015-09-04 | 13.200 | 1,714,900 | +9,000 | 2.35% | 22,636,680 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,705,900 | +15,200 | 2.34% | 23,541,420 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,690,700 | +46,500 | 2.32% | 23,669,800 |
| 2015-09-02 | 2015-08-31 | 12.000 | 1,644,200 | +117,900 | 2.26% | 19,730,400 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,526,300 | +245,900 | 2.36% | 20,452,420 |
| 2015-08-24 | 2015-08-20 | 16.000 | 1,280,400 | +1,300 | 1.98% | 20,486,400 |
| 2015-08-21 | 2015-08-19 | 17.600 | 1,279,100 | +12,300 | 1.98% | 22,512,160 |
| 2015-08-20 | 2015-08-18 | 18.000 | 1,266,800 | +57,500 | 1.96% | 22,802,400 |
| 2015-08-18 | 2015-08-14 | 23.000 | 1,209,300 | +15,300 | 1.87% | 27,813,900 |
| 2015-08-17 | 2015-08-13 | 23.200 | 1,194,000 | +37,100 | 1.85% | 27,700,800 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,156,900 | -300 | 1.79% | 26,840,080 |
| 2015-08-13 | 2015-08-11 | 24.400 | 1,157,200 | +4,600 | 1.79% | 28,235,680 |
| 2015-08-12 | 2015-08-10 | 24.800 | 1,152,600 | +151,500 | 1.78% | 28,584,480 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,001,100 | +3,800 | 1.55% | 25,628,160 |
| 2015-08-10 | 2015-08-06 | 24.400 | 997,300 | +17,100 | 1.54% | 24,334,120 |
| 2015-08-07 | 2015-08-05 | 24.000 | 980,200 | +8,300 | 1.52% | 23,524,800 |
| 2015-08-06 | 2015-08-04 | 24.400 | 971,900 | +2,400 | 1.50% | 23,714,360 |
| 2015-08-05 | 2015-08-03 | 23.800 | 969,500 | +15,300 | 1.50% | 23,074,100 |
| 2015-08-04 | 2015-07-31 | 25.400 | 954,200 | +1,700 | 1.48% | 24,236,680 |
| 2015-08-03 | 2015-07-30 | 26.200 | 952,500 | +7,800 | 1.47% | 24,955,500 |
| 2015-07-31 | 2015-07-29 | 26.600 | 944,700 | +3,400 | 1.46% | 25,129,020 |
| 2015-07-30 | 2015-07-28 | 26.000 | 941,300 | -1,000 | 1.46% | 24,473,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 942,300 | +5,100 | 1.46% | 23,557,500 |
| 2015-07-28 | 2015-07-24 | 29.800 | 937,200 | +5,200 | 1.45% | 27,928,560 |
| 2015-07-27 | 2015-07-23 | 30.400 | 932,000 | +300 | 1.44% | 28,332,800 |
| 2015-07-24 | 2015-07-22 | 30.400 | 931,700 | -15,600 | 1.44% | 28,323,680 |
| 2015-07-23 | 2015-07-21 | 30.400 | 947,300 | +15,600 | 1.47% | 28,797,920 |
| 2015-07-22 | 2015-07-20 | 30.800 | 931,700 | -15,600 | 1.44% | 28,696,360 |
| 2015-07-21 | 2015-07-17 | 30.800 | 947,300 | -6,300 | 1.47% | 29,176,840 |
| 2015-07-20 | 2015-07-16 | 29.000 | 953,600 | -2,800 | 1.48% | 27,654,400 |
| 2015-07-17 | 2015-07-15 | 28.400 | 956,400 | -38,816 | 1.48% | 27,161,760 |
| 2015-07-16 | 2015-07-14 | 30.400 | 995,216 | -68,660 | 1.58% | 30,254,566 |
| 2015-07-15 | 2015-07-13 | 30.000 | 1,063,876 | +51,336 | 1.69% | 31,916,280 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,012,540 | -87,060 | 1.61% | 29,768,676 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,099,600 | +17,400 | 1.75% | 29,469,280 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,082,200 | +27,900 | 1.72% | 17,748,080 |
| 2015-07-09 | 2015-07-07 | 18.200 | 1,054,300 | -18,300 | 1.68% | 19,188,260 |
| 2015-07-08 | 2015-07-06 | 23.000 | 1,072,600 | -68,500 | 1.71% | 24,669,800 |
| 2015-07-07 | 2015-07-03 | 31.400 | 1,141,100 | -63,400 | 1.81% | 35,830,540 |
| 2015-07-06 | 2015-07-02 | 36.400 | 1,204,500 | +24,400 | 1.91% | 43,843,800 |
| 2015-07-03 | 2015-06-30 | 39.000 | 1,180,100 | -53,200 | 1.88% | 46,023,900 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,233,300 | +91,506 | 1.96% | 41,932,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 1,141,794 | +108,494 | 1.82% | 44,301,607 |
| 2015-06-29 | 2015-06-25 | 41.000 | 1,033,300 | -104,419 | 1.64% | 42,365,300 |
| 2015-06-26 | 2015-06-24 | 39.800 | 1,137,719 | +10,700 | 1.81% | 45,281,216 |
| 2015-06-25 | 2015-06-23 | 42.800 | 1,127,019 | -91,121 | 1.79% | 48,236,413 |
| 2015-06-24 | 2015-06-22 | 43.800 | 1,218,140 | -30,422 | 1.94% | 53,354,532 |
| 2015-06-23 | 2015-06-19 | 45.600 | 1,248,562 | +47,285 | 1.98% | 56,934,427 |
| 2015-06-22 | 2015-06-18 | 45.600 | 1,201,277 | +4,800 | 1.91% | 54,778,231 |
| 2015-06-19 | 2015-06-17 | 47.000 | 1,196,477 | -70,000 | 1.90% | 56,234,419 |
| 2015-06-18 | 2015-06-16 | 43.200 | 1,266,477 | +49,484 | 2.01% | 54,711,806 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,216,993 | +88,193 | 1.93% | 52,330,699 |
| 2015-06-16 | 2015-06-12 | 44.600 | 1,128,800 | +22,900 | 1.79% | 50,344,480 |
| 2015-06-15 | 2015-06-11 | 41.800 | 1,105,900 | -46,544 | 1.76% | 46,226,620 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,152,444 | +84,344 | 1.83% | 50,707,536 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,068,100 | +12,900 | 1.70% | 48,705,360 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,055,200 | -89,961 | 1.68% | 47,906,080 |
| 2015-06-09 | 2015-06-05 | 45.600 | 1,145,161 | -137,367 | 1.82% | 52,219,342 |
| 2015-06-08 | 2015-06-04 | 47.800 | 1,282,528 | +22,000 | 2.04% | 61,304,838 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,260,528 | +761,000 | 2.00% | 62,017,978 |
| 2015-06-04 | 2015-06-02 | 51.000 | 499,528 | +23,928 | 0.86% | 25,475,928 |
| 2015-06-03 | 2015-06-01 | 51.800 | 475,600 | +46,600 | 0.82% | 24,636,080 |
| 2015-06-02 | 2015-05-29 | 45.000 | 429,000 | -28,500 | 0.74% | 19,305,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 457,500 | -32,300 | 0.79% | 17,842,500 |
| 2015-05-29 | 2015-05-27 | 40.600 | 489,800 | -80,500 | 0.85% | 19,885,880 |
| 2015-05-28 | 2015-05-26 | 37.200 | 570,300 | -408,700 | 0.99% | 21,215,160 |
| 2015-05-27 | 2015-05-22 | 34.400 | 979,000 | +10,700 | 1.69% | 33,677,600 |
| 2015-05-26 | 2015-05-21 | 37.200 | 968,300 | +28,700 | 1.68% | 36,020,760 |
| 2015-05-22 | 2015-05-20 | 38.200 | 939,600 | +31,800 | 1.63% | 35,892,720 |
| 2015-05-21 | 2015-05-19 | 38.400 | 907,800 | +6,900 | 1.57% | 34,859,520 |
| 2015-05-20 | 2015-05-18 | 38.400 | 900,900 | -4,000 | 1.56% | 34,594,560 |
| 2015-05-19 | 2015-05-15 | 33.200 | 904,900 | +10,600 | 1.57% | 30,042,680 |
| 2015-05-18 | 2015-05-14 | 33.800 | 894,300 | -110,000 | 1.55% | 30,227,340 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,004,300 | +17,500 | 1.74% | 29,325,560 |
| 2015-05-14 | 2015-05-12 | 24.400 | 986,800 | +80,800 | 1.71% | 24,077,920 |
| 2015-05-13 | 2015-05-11 | 24.000 | 906,000 | +200,400 | 1.57% | 21,744,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 705,600 | +4,100 | 1.22% | 13,547,520 |
| 2015-05-11 | 2015-05-07 | 17.400 | 701,500 | -22,900 | 1.21% | 12,206,100 |
| 2015-05-07 | 2015-05-05 | 18.600 | 724,400 | -54,500 | 1.25% | 13,473,840 |
| 2015-05-06 | 2015-05-04 | 18.200 | 778,900 | +6,000 | 1.35% | 14,175,980 |
| 2015-05-05 | 2015-04-30 | 16.800 | 772,900 | +4,000 | 1.34% | 12,984,720 |
| 2015-05-04 | 2015-04-29 | 17.400 | 768,900 | +2,800 | 1.33% | 13,378,860 |
| 2015-04-30 | 2015-04-28 | 16.600 | 766,100 | +700 | 1.33% | 12,717,260 |
| 2015-04-29 | 2015-04-27 | 18.200 | 765,400 | -229,309 | 1.32% | 13,930,280 |
| 2015-04-28 | 2015-04-24 | 17.800 | 994,709 | +10,800 | 1.72% | 17,705,820 |
| 2015-04-27 | 2015-04-23 | 17.600 | 983,909 | +217,309 | 1.70% | 17,316,798 |
| 2015-04-24 | 2015-04-22 | 18.000 | 766,600 | +6,400 | 1.33% | 13,798,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 760,200 | +600 | 1.32% | 12,771,360 |
| 2015-04-22 | 2015-04-20 | 15.800 | 759,600 | -6,200 | 1.31% | 12,001,680 |
| 2015-04-21 | 2015-04-17 | 18.600 | 765,800 | -9,500 | 1.33% | 14,243,880 |
| 2015-04-20 | 2015-04-16 | 19.600 | 775,300 | -7,200 | 1.34% | 15,195,880 |
| 2015-04-17 | 2015-04-15 | 20.400 | 782,500 | +55,500 | 1.35% | 15,963,000 |
| 2015-04-16 | 2015-04-14 | 19.800 | 727,000 | -5,800 | 1.26% | 14,394,600 |
| 2015-04-15 | 2015-04-13 | 18.000 | 732,800 | +46,100 | 1.27% | 13,190,400 |
| 2015-04-14 | 2015-04-10 | 14.800 | 686,700 | -22,000 | 1.19% | 10,163,160 |
| 2015-04-13 | 2015-04-09 | 15.000 | 708,700 | +51,400 | 1.23% | 10,630,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 657,300 | -7,200 | 1.14% | 8,676,360 |
| 2015-04-09 | 2015-04-02 | 12.000 | 664,500 | +13,600 | 1.15% | 7,974,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 650,900 | +17,000 | 1.13% | 6,769,360 |
| 2015-04-02 | 2015-03-31 | 10.400 | 633,900 | +13,400 | 1.10% | 6,592,560 |
| 2015-04-01 | 2015-03-30 | 10.600 | 620,500 | -5,500 | 1.07% | 6,577,300 |
| 2015-03-31 | 2015-03-27 | 10.800 | 626,000 | -73,300 | 1.08% | 6,760,800 |
| 2015-03-30 | 2015-03-26 | 11.000 | 699,300 | -40,000 | 1.21% | 7,692,300 |
| 2015-03-27 | 2015-03-25 | 11.400 | 739,300 | +3,000 | 1.28% | 8,428,020 |
| 2015-03-26 | 2015-03-24 | 11.000 | 736,300 | +1,000 | 1.27% | 8,099,300 |
| 2015-03-25 | 2015-03-23 | 11.800 | 735,300 | +2,500 | 1.27% | 8,676,540 |
| 2015-03-24 | 2015-03-20 | 12.600 | 732,800 | -4,500 | 1.27% | 9,233,280 |
| 2015-03-23 | 2015-03-19 | 12.200 | 737,300 | -62,500 | 1.28% | 8,995,060 |
| 2015-03-17 | 2015-03-13 | 12.200 | 799,800 | -19,000 | 1.38% | 9,757,560 |
| 2015-03-16 | 2015-03-12 | 12.200 | 818,800 | -900 | 1.42% | 9,989,360 |
| 2015-03-13 | 2015-03-11 | 12.400 | 819,700 | +2,900 | 1.42% | 10,164,280 |
| 2015-03-12 | 2015-03-10 | 12.000 | 816,800 | -2,500 | 1.41% | 9,801,600 |
| 2015-03-09 | 2015-03-05 | 11.400 | 819,300 | -400 | 1.42% | 9,340,020 |
| 2015-03-05 | 2015-03-03 | 11.400 | 819,700 | +500 | 1.42% | 9,344,580 |
| 2015-03-03 | 2015-02-27 | 12.000 | 819,200 | +500 | 1.42% | 9,830,400 |
| 2015-02-27 | 2015-02-25 | 12.200 | 818,700 | +57,500 | 1.42% | 9,988,140 |
| 2015-02-26 | 2015-02-24 | 12.600 | 761,200 | -4,500 | 1.32% | 9,591,120 |
| 2015-02-24 | 2015-02-18 | 12.000 | 765,700 | +7,600 | 1.33% | 9,188,400 |
| 2015-02-23 | 2015-02-16 | 11.800 | 758,100 | +2,500 | 1.31% | 8,945,580 |
| 2015-02-11 | 2015-02-09 | 11.200 | 755,600 | -2,300 | 1.31% | 8,462,720 |
| 2015-02-10 | 2015-02-06 | 11.400 | 757,900 | +1,500 | 1.31% | 8,640,060 |
| 2015-02-09 | 2015-02-05 | 11.600 | 756,400 | -500 | 1.31% | 8,774,240 |
| 2015-02-04 | 2015-02-02 | 11.000 | 756,900 | +500 | 1.31% | 8,325,900 |
| 2015-01-29 | 2015-01-27 | 11.400 | 756,400 | -4,900 | 1.31% | 8,622,960 |
| 2015-01-27 | 2015-01-23 | 10.800 | 761,300 | +1,100 | 1.32% | 8,222,040 |
| 2015-01-20 | 2015-01-16 | 10.800 | 760,200 | +1,100 | 1.32% | 8,210,160 |
| 2015-01-19 | 2015-01-15 | 11.000 | 759,100 | +900 | 1.31% | 8,350,100 |
| 2015-01-16 | 2015-01-14 | 11.200 | 758,200 | -200 | 1.31% | 8,491,840 |
| 2015-01-15 | 2015-01-13 | 11.600 | 758,400 | -600 | 1.31% | 8,797,440 |
| 2015-01-13 | 2015-01-09 | 11.600 | 759,000 | +5,500 | 1.31% | 8,804,400 |
| 2015-01-12 | 2015-01-08 | 11.000 | 753,500 | +500 | 1.30% | 8,288,500 |
| 2015-01-09 | 2015-01-07 | 10.800 | 753,000 | -1,100 | 1.30% | 8,132,400 |
| 2015-01-08 | 2015-01-06 | 11.200 | 754,100 | +1,700 | 1.31% | 8,445,920 |
| 2015-01-07 | 2015-01-05 | 11.200 | 752,400 | +900 | 1.30% | 8,426,880 |
| 2015-01-06 | 2015-01-02 | 11.200 | 751,500 | +1,500 | 1.30% | 8,416,800 |
| 2015-01-05 | 2014-12-31 | 11.200 | 750,000 | +100 | 1.30% | 8,400,000 |
| 2015-01-02 | 2014-12-29 | 11.200 | 749,900 | +1,000 | 1.30% | 8,398,880 |
| 2014-12-29 | 2014-12-22 | 11.200 | 748,900 | +12,500 | 1.30% | 8,387,680 |
| 2014-12-23 | 2014-12-19 | 11.200 | 736,400 | +500 | 1.27% | 8,247,680 |
| 2014-12-22 | 2014-12-18 | 11.400 | 735,900 | -2,000 | 1.27% | 8,389,260 |
| 2014-12-16 | 2014-12-12 | 11.400 | 737,900 | -13,000 | 1.28% | 8,412,060 |
| 2014-12-15 | 2014-12-11 | 11.600 | 750,900 | +1,000 | 1.30% | 8,710,440 |
| 2014-12-12 | 2014-12-10 | 11.200 | 749,900 | +38,900 | 1.30% | 8,398,880 |
| 2014-12-11 | 2014-12-09 | 10.400 | 711,000 | -21,800 | 1.23% | 7,394,400 |
| 2014-12-10 | 2014-12-08 | 12.600 | 732,800 | +400 | 1.27% | 9,233,280 |
| 2014-12-09 | 2014-12-05 | 12.600 | 732,400 | +3,100 | 1.27% | 9,228,240 |
| 2014-12-08 | 2014-12-04 | 12.800 | 729,300 | +5,500 | 1.26% | 9,335,040 |
| 2014-12-05 | 2014-12-03 | 13.000 | 723,800 | +10,500 | 1.25% | 9,409,400 |
| 2014-12-04 | 2014-12-02 | 13.600 | 713,300 | -14,500 | 1.23% | 9,700,880 |
| 2014-12-03 | 2014-12-01 | 13.800 | 727,800 | +16,300 | 1.26% | 10,043,640 |
| 2014-12-02 | 2014-11-28 | 14.000 | 711,500 | +6,900 | 1.23% | 9,961,000 |
| 2014-12-01 | 2014-11-27 | 14.200 | 704,600 | +29,700 | 1.22% | 10,005,320 |
| 2014-11-28 | 2014-11-26 | 14.000 | 674,900 | +413,600 | 1.17% | 9,448,600 |
| 2014-11-27 | 2014-11-25 | 14.600 | 261,300 | +3,600 | 0.45% | 3,814,980 |
| 2014-11-26 | 2014-11-24 | 14.800 | 257,700 | -430,500 | 0.45% | 3,813,960 |
| 2014-11-25 | 2014-11-21 | 14.800 | 688,200 | -12,800 | 1.19% | 10,185,360 |
| 2014-11-24 | 2014-11-20 | 14.200 | 701,000 | +127,000 | 1.21% | 9,954,200 |
| 2014-11-21 | 2014-11-19 | 14.600 | 574,000 | +4,000 | 0.99% | 8,380,400 |
| 2014-11-20 | 2014-11-18 | 16.000 | 570,000 | -23,300 | 0.99% | 9,120,000 |
| 2014-11-18 | 2014-11-14 | 15.200 | 593,300 | -1,400 | 1.03% | 9,018,160 |
| 2014-11-17 | 2014-11-13 | 15.000 | 594,700 | +82,500 | 1.03% | 8,920,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 512,200 | -1,900 | 0.89% | 7,887,880 |
| 2014-11-13 | 2014-11-11 | 14.200 | 514,100 | -6,400 | 0.98% | 7,300,220 |
| 2014-11-12 | 2014-11-10 | 13.400 | 520,500 | +5,800 | 0.99% | 6,974,700 |
| 2014-11-11 | 2014-11-07 | 13.600 | 514,700 | +3,500 | 0.98% | 6,999,920 |
| 2014-11-10 | 2014-11-06 | 13.600 | 511,200 | +4,700 | 0.98% | 6,952,320 |
| 2014-11-07 | 2014-11-05 | 13.800 | 506,500 | -1,200 | 0.97% | 6,989,700 |
| 2014-11-06 | 2014-11-04 | 14.000 | 507,700 | -5,500 | 0.97% | 7,107,800 |
| 2014-11-04 | 2014-10-31 | 14.200 | 513,200 | +1,000 | 0.98% | 7,287,440 |
| 2014-11-03 | 2014-10-30 | 14.000 | 512,200 | +260,800 | 0.98% | 7,170,800 |
| 2014-10-31 | 2014-10-29 | 14.800 | 251,400 | -5,000 | 0.48% | 3,720,720 |
| 2014-10-30 | 2014-10-28 | 15.200 | 256,400 | +7,000 | 0.49% | 3,897,280 |
| 2014-10-29 | 2014-10-27 | 14.400 | 249,400 | -20,000 | 0.48% | 3,591,360 |
| 2014-10-28 | 2014-10-24 | 13.800 | 269,400 | -16,500 | 0.51% | 3,717,720 |
| 2014-10-27 | 2014-10-23 | 13.600 | 285,900 | -600 | 0.55% | 3,888,240 |
| 2014-10-24 | 2014-10-22 | 13.400 | 286,500 | -5,400 | 0.55% | 3,839,100 |
| 2014-10-23 | 2014-10-21 | 13.200 | 291,900 | +5,300 | 0.56% | 3,853,080 |
| 2014-10-21 | 2014-10-17 | 12.600 | 286,600 | +4,800 | 0.55% | 3,611,160 |
| 2014-10-20 | 2014-10-16 | 13.000 | 281,800 | -800 | 0.54% | 3,663,400 |
| 2014-10-17 | 2014-10-15 | 13.000 | 282,600 | +4,900 | 0.54% | 3,673,800 |
| 2014-10-16 | 2014-10-14 | 12.800 | 277,700 | -2,900 | 0.53% | 3,554,560 |
| 2014-10-14 | 2014-10-10 | 12.800 | 280,600 | +400 | 0.54% | 3,591,680 |
| 2014-10-13 | 2014-10-09 | 13.000 | 280,200 | +5,200 | 0.53% | 3,642,600 |
| 2014-10-10 | 2014-10-08 | 13.800 | 275,000 | -20,400 | 0.52% | 3,795,000 |
| 2014-10-09 | 2014-10-07 | 12.800 | 295,400 | +10,100 | 0.56% | 3,781,120 |
| 2014-10-08 | 2014-10-06 | 12.600 | 285,300 | +16,100 | 0.54% | 3,594,780 |
| 2014-10-07 | 2014-10-03 | 12.400 | 269,200 | +7,500 | 0.51% | 3,338,080 |
| 2014-10-06 | 2014-09-30 | 11.200 | 261,700 | +1,200 | 0.50% | 2,931,040 |
| 2014-10-03 | 2014-09-29 | 11.800 | 260,500 | +1,400 | 0.50% | 3,073,900 |
| 2014-09-30 | 2014-09-26 | 13.000 | 259,100 | +16,600 | 0.49% | 3,368,300 |
| 2014-09-26 | 2014-09-24 | 14.600 | 242,500 | +2,300 | 0.46% | 3,540,500 |
| 2014-09-25 | 2014-09-23 | 14.800 | 240,200 | -9,700 | 0.46% | 3,554,960 |
| 2014-09-24 | 2014-09-22 | 14.400 | 249,900 | +3,600 | 0.48% | 3,598,560 |
| 2014-09-23 | 2014-09-19 | 13.600 | 246,300 | -500 | 0.47% | 3,349,680 |
| 2014-09-22 | 2014-09-18 | 13.000 | 246,800 | +500 | 0.47% | 3,208,400 |
| 2014-09-19 | 2014-09-17 | 13.000 | 246,300 | -900 | 0.47% | 3,201,900 |
| 2014-09-18 | 2014-09-16 | 12.800 | 247,200 | -3,900 | 0.47% | 3,164,160 |
| 2014-09-17 | 2014-09-15 | 13.600 | 251,100 | +5,100 | 0.48% | 3,414,960 |
| 2014-09-16 | 2014-09-12 | 13.600 | 246,000 | +4,100 | 0.47% | 3,345,600 |
| 2014-09-15 | 2014-09-11 | 14.400 | 241,900 | -3,500 | 0.46% | 3,483,360 |
| 2014-09-12 | 2014-09-10 | 14.600 | 245,400 | -430,100 | 0.47% | 3,582,840 |
| 2014-09-11 | 2014-09-08 | 14.800 | 675,500 | -309,500 | 1.29% | 9,997,400 |
| 2014-09-10 | 2014-09-05 | 15.400 | 985,000 | -440,600 | 1.88% | 15,169,000 |
| 2014-09-08 | 2014-09-04 | 16.400 | 1,425,600 | -195,200 | 2.72% | 23,379,840 |
| 2014-09-05 | 2014-09-03 | 14.600 | 1,620,800 | -3,000 | 3.09% | 23,663,680 |
| 2014-09-04 | 2014-09-02 | 15.000 | 1,623,800 | -26,400 | 3.10% | 24,357,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 1,650,200 | +10,700 | 3.15% | 24,753,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 1,639,500 | +3,900 | 3.13% | 23,608,800 |
| 2014-09-01 | 2014-08-28 | 13.200 | 1,635,600 | -5,800 | 3.12% | 21,589,920 |
| 2014-08-29 | 2014-08-27 | 11.600 | 1,641,400 | -8,200 | 3.13% | 19,040,240 |
| 2014-08-28 | 2014-08-26 | 12.000 | 1,649,600 | -3,900 | 3.15% | 19,795,200 |
| 2014-08-27 | 2014-08-25 | 12.000 | 1,653,500 | +1,400 | 3.15% | 19,842,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 1,652,100 | -46,200 | 3.15% | 18,173,100 |
| 2014-08-25 | 2014-08-21 | 8.400 | 1,698,300 | +10,000 | 3.24% | 14,265,720 |
| 2014-08-22 | 2014-08-20 | 8.400 | 1,688,300 | +115,000 | 3.22% | 14,181,720 |
| 2014-08-21 | 2014-08-19 | 8.400 | 1,573,300 | -13,500 | 3.00% | 13,215,720 |
| 2014-08-20 | 2014-08-18 | 8.000 | 1,586,800 | -17,300 | 3.03% | 12,694,400 |
| 2014-08-19 | 2014-08-15 | 7.800 | 1,604,100 | -5,000 | 3.06% | 12,511,980 |
| 2014-08-15 | 2014-08-13 | 7.500 | 1,609,100 | -200 | 3.07% | 12,068,250 |
| 2014-08-14 | 2014-08-12 | 7.700 | 1,609,300 | +4,700 | 3.07% | 12,391,610 |
| 2014-08-13 | 2014-08-11 | 7.300 | 1,604,600 | +300 | 3.06% | 11,713,580 |
| 2014-08-12 | 2014-08-08 | 7.500 | 1,604,300 | +200 | 3.06% | 12,032,250 |
| 2014-08-11 | 2014-08-07 | 7.700 | 1,604,100 | -5,000 | 3.06% | 12,351,570 |
| 2014-08-08 | 2014-08-06 | 7.800 | 1,609,100 | -7,000 | 3.07% | 12,550,980 |
| 2014-08-07 | 2014-08-05 | 7.600 | 1,616,100 | +42,800 | 3.08% | 12,282,360 |
| 2014-08-06 | 2014-08-04 | 7.900 | 1,573,300 | +6,700 | 3.00% | 12,429,070 |
| 2014-08-04 | 2014-07-31 | 8.000 | 1,566,600 | -2,800 | 2.99% | 12,532,800 |
| 2014-08-01 | 2014-07-30 | 8.100 | 1,569,400 | -4,000 | 2.99% | 12,712,140 |
| 2014-07-31 | 2014-07-29 | 8.000 | 1,573,400 | -6,200 | 3.00% | 12,587,200 |
| 2014-07-30 | 2014-07-28 | 8.300 | 1,579,600 | +1,700 | 3.01% | 13,110,680 |
| 2014-07-29 | 2014-07-25 | 8.000 | 1,577,900 | -2,500 | 3.01% | 12,623,200 |
| 2014-07-28 | 2014-07-24 | 8.300 | 1,580,400 | +500 | 3.02% | 13,117,320 |
| 2014-07-25 | 2014-07-23 | 8.200 | 1,579,900 | -500 | 3.01% | 12,955,180 |
| 2014-07-24 | 2014-07-22 | 8.000 | 1,580,400 | +5,000 | 3.02% | 12,643,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 1,575,400 | -600 | 3.01% | 12,445,660 |
| 2014-07-22 | 2014-07-18 | 7.600 | 1,576,000 | +500 | 3.01% | 11,977,600 |
| 2014-07-21 | 2014-07-17 | 7.600 | 1,575,500 | -600 | 3.01% | 11,973,800 |
| 2014-07-18 | 2014-07-16 | 7.800 | 1,576,100 | -5,000 | 3.01% | 12,293,580 |
| 2014-07-17 | 2014-07-15 | 7.900 | 1,581,100 | -2,000 | 3.02% | 12,490,690 |
| 2014-07-16 | 2014-07-14 | 7.200 | 1,583,100 | +1,000 | 3.02% | 11,398,320 |
| 2014-07-15 | 2014-07-11 | 7.500 | 1,582,100 | +1,000 | 3.02% | 11,865,750 |
| 2014-07-11 | 2014-07-09 | 7.500 | 1,581,100 | +3,800 | 3.02% | 11,858,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 1,577,300 | -2,500 | 3.01% | 11,829,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 1,579,800 | +4,800 | 3.01% | 12,480,420 |
| 2014-07-08 | 2014-07-04 | 7.100 | 1,575,000 | -5,000 | 3.00% | 11,182,500 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,580,000 | -200 | 3.01% | 11,534,000 |
| 2014-06-30 | 2014-06-26 | 7.100 | 1,580,200 | -6,500 | 3.01% | 11,219,420 |
| 2014-06-27 | 2014-06-25 | 6.800 | 1,586,700 | +5,000 | 3.03% | 10,789,560 |
| 2014-06-26 | 2014-06-24 | 7.100 | 1,581,700 | +100 | 3.02% | 11,230,070 |
| 2014-06-25 | 2014-06-23 | 7.100 | 1,581,600 | +2,200 | 3.02% | 11,229,360 |
| 2014-06-24 | 2014-06-20 | 7.800 | 1,579,400 | -300 | 3.01% | 12,319,320 |
| 2014-06-23 | 2014-06-19 | 8.100 | 1,579,700 | -1,200 | 3.01% | 12,795,570 |
| 2014-06-20 | 2014-06-18 | 7.900 | 1,580,900 | -700 | 3.02% | 12,489,110 |
| 2014-06-19 | 2014-06-17 | 7.800 | 1,581,600 | -11,300 | 3.02% | 12,336,480 |
| 2014-06-18 | 2014-06-16 | 8.100 | 1,592,900 | +2,100 | 3.04% | 12,902,490 |
| 2014-06-17 | 2014-06-13 | 7.800 | 1,590,800 | -20,100 | 3.03% | 12,408,240 |
| 2014-06-16 | 2014-06-12 | 8.300 | 1,610,900 | +20,700 | 3.07% | 13,370,470 |
| 2014-06-13 | 2014-06-11 | 8.400 | 1,590,200 | -11,100 | 3.03% | 13,357,680 |
| 2014-06-11 | 2014-06-09 | 8.900 | 1,601,300 | +18,100 | 3.05% | 14,251,570 |
| 2014-06-09 | 2014-06-05 | 7.400 | 1,583,200 | -17,800 | 3.02% | 11,715,680 |
| 2014-06-06 | 2014-06-04 | 7.600 | 1,601,000 | +18,000 | 3.05% | 12,167,600 |
| 2014-06-04 | 2014-05-30 | 6.300 | 1,583,000 | -10,000 | 3.02% | 9,972,900 |
| 2014-06-03 | 2014-05-29 | 6.700 | 1,593,000 | +39,100 | 3.04% | 10,673,100 |
| 2014-05-20 | 2014-05-16 | 5.600 | 1,553,900 | -15,000 | 2.96% | 8,701,840 |
| 2014-04-29 | 2014-04-25 | 5.000 | 1,568,900 | -3,000 | 2.99% | 7,844,500 |
| 2014-04-16 | 2014-04-14 | 5.000 | 1,571,900 | -2,100 | 3.00% | 7,859,500 |
| 2014-03-26 | 2014-03-24 | 4.980 | 1,574,000 | +2,100 | 3.00% | 7,838,520 |
| 2014-03-24 | 2014-03-20 | 5.100 | 1,571,900 | +15,000 | 3.00% | 8,016,690 |
| 2014-02-18 | 2014-02-14 | 4.960 | 1,556,900 | +1,387,200 | 2.97% | 7,722,224 |
| 2014-02-10 | 2014-02-06 | 4.920 | 169,700 | -6,500 | 0.32% | 834,924 |
| 2014-01-10 | 2014-01-08 | 5.300 | 176,200 | -1,000 | 0.34% | 933,860 |
| 2013-12-20 | 2013-12-18 | 5.400 | 177,200 | -4,000 | 0.34% | 956,880 |
| 2013-12-17 | 2013-12-13 | 5.400 | 181,200 | -1,000 | 0.35% | 978,480 |
| 2013-12-13 | 2013-12-11 | 5.400 | 182,200 | -900 | 0.35% | 983,880 |
| 2013-12-11 | 2013-12-09 | 5.600 | 183,100 | -3,800 | 0.35% | 1,025,360 |
| 2013-12-10 | 2013-12-06 | 5.300 | 186,900 | -1,000 | 0.36% | 990,570 |
| 2013-12-06 | 2013-12-04 | 5.300 | 187,900 | +6,000 | 0.36% | 995,870 |
| 2013-12-04 | 2013-12-02 | 5.600 | 181,900 | +1,000 | 0.35% | 1,018,640 |
| 2013-12-02 | 2013-11-28 | 5.900 | 180,900 | +5,000 | 0.35% | 1,067,310 |
| 2013-11-28 | 2013-11-26 | 5.800 | 175,900 | -100 | 0.34% | 1,020,220 |
| 2013-11-25 | 2013-11-21 | 6.200 | 176,000 | +500 | 0.34% | 1,091,200 |
| 2013-11-22 | 2013-11-20 | 6.000 | 175,500 | +1,500 | 0.33% | 1,053,000 |
| 2013-11-15 | 2013-11-13 | 5.800 | 174,000 | +12,200 | 0.33% | 1,009,200 |
| 2013-11-13 | 2013-11-11 | 6.100 | 161,800 | -1,000 | 0.31% | 986,980 |
| 2013-11-12 | 2013-11-08 | 5.500 | 162,800 | -9,100 | 0.31% | 895,400 |
| 2013-11-07 | 2013-11-05 | 5.600 | 171,900 | -13,000 | 0.33% | 962,640 |
| 2013-10-29 | 2013-10-25 | 5.200 | 184,900 | +5,000 | 0.35% | 961,480 |
| 2013-10-28 | 2013-10-24 | 5.400 | 179,900 | +2,500 | 0.34% | 971,460 |
| 2013-10-22 | 2013-10-18 | 5.200 | 177,400 | +7,500 | 0.34% | 922,480 |
| 2013-10-21 | 2013-10-17 | 5.600 | 169,900 | -10,700 | 0.32% | 951,440 |
| 2013-10-18 | 2013-10-16 | 5.700 | 180,600 | +10,900 | 0.34% | 1,029,420 |
| 2013-09-16 | 2013-09-12 | 4.940 | 169,700 | -1,500 | 0.32% | 838,318 |
| 2013-09-13 | 2013-09-11 | 4.880 | 171,200 | +3,000 | 0.33% | 835,456 |
| 2013-09-09 | 2013-09-05 | 4.780 | 168,200 | +500 | 0.32% | 803,996 |
| 2013-09-06 | 2013-09-04 | 4.780 | 167,700 | +4,000 | 0.32% | 801,606 |
| 2013-09-03 | 2013-08-30 | 4.960 | 163,700 | +4,200 | 0.31% | 811,952 |
| 2013-07-17 | 2013-07-15 | 4.840 | 159,500 | +6,000 | 0.30% | 771,980 |
| 2013-06-28 | 2013-06-26 | 4.600 | 153,500 | +200 | 0.29% | 706,100 |
| 2013-06-10 | 2013-06-06 | 5.300 | 153,300 | -17,000 | 0.29% | 812,490 |
| 2013-05-31 | 2013-05-29 | 5.600 | 170,300 | -500 | 0.32% | 953,680 |
| 2013-05-28 | 2013-05-24 | 5.400 | 170,800 | -5,000 | 0.33% | 922,320 |
| 2013-05-27 | 2013-05-23 | 5.300 | 175,800 | +5,000 | 0.34% | 931,740 |
| 2013-05-20 | 2013-05-15 | 5.400 | 170,800 | +100 | 0.33% | 922,320 |
| 2013-05-16 | 2013-05-14 | 5.300 | 170,700 | -2,000 | 0.33% | 904,710 |
| 2013-05-15 | 2013-05-13 | 5.400 | 172,700 | -5,000 | 0.33% | 932,580 |
| 2013-05-14 | 2013-05-10 | 5.500 | 177,700 | -1,800 | 0.34% | 977,350 |
| 2013-05-07 | 2013-05-03 | 5.800 | 179,500 | +3,300 | 0.34% | 1,041,100 |
| 2013-04-26 | 2013-04-24 | 5.400 | 176,200 | +1,000 | 0.34% | 951,480 |
| 2013-04-10 | 2013-04-08 | 5.200 | 175,200 | +900 | 0.33% | 911,040 |
| 2013-03-26 | 2013-03-22 | 5.900 | 174,300 | -500 | 0.33% | 1,028,370 |
| 2013-02-15 | 2013-02-08 | 6.900 | 174,800 | -2,500 | 0.33% | 1,206,120 |
| 2013-02-06 | 2013-02-04 | 6.800 | 177,300 | -2,100 | 0.34% | 1,205,640 |
| 2013-01-31 | 2013-01-29 | 6.900 | 179,400 | +1,500 | 0.34% | 1,237,860 |
| 2013-01-28 | 2013-01-24 | 7.000 | 177,900 | +3,900 | 0.34% | 1,245,300 |
| 2013-01-25 | 2013-01-23 | 7.200 | 174,000 | -355,000 | 0.33% | 1,252,800 |
| 2013-01-23 | 2013-01-21 | 7.200 | 529,000 | -202,500 | 1.01% | 3,808,800 |
| 2013-01-21 | 2013-01-17 | 8.200 | 731,500 | -4,200 | 1.40% | 5,998,300 |
| 2013-01-18 | 2013-01-16 | 8.200 | 735,700 | -5,000 | 1.40% | 6,032,740 |
| 2013-01-17 | 2013-01-15 | 8.400 | 740,700 | +1,000 | 1.41% | 6,221,880 |
| 2013-01-16 | 2013-01-14 | 8.600 | 739,700 | +1,500 | 1.41% | 6,361,420 |
| 2013-01-15 | 2013-01-11 | 8.400 | 738,200 | +2,000 | 1.41% | 6,200,880 |
| 2013-01-14 | 2013-01-10 | 8.800 | 736,200 | -1,800 | 1.40% | 6,478,560 |
| 2013-01-10 | 2013-01-08 | 8.300 | 738,000 | +11,100 | 1.41% | 6,125,400 |
| 2013-01-09 | 2013-01-07 | 8.500 | 726,900 | -6,900 | 1.39% | 6,178,650 |
| 2013-01-08 | 2013-01-04 | 8.300 | 733,800 | -14,500 | 1.40% | 6,090,540 |
| 2013-01-07 | 2013-01-03 | 7.900 | 748,300 | -77,600 | 1.43% | 5,911,570 |
| 2013-01-04 | 2013-01-02 | 6.500 | 825,900 | +63,100 | 1.58% | 5,368,350 |
| 2012-12-18 | 2012-12-14 | 6.700 | 762,800 | +555,000 | 1.46% | 5,110,760 |
| 2012-12-13 | 2012-12-11 | 6.500 | 207,800 | -4,500 | 0.40% | 1,350,700 |
| 2012-12-11 | 2012-12-07 | 6.300 | 212,300 | +15,000 | 0.41% | 1,337,490 |
| 2012-12-10 | 2012-12-06 | 6.300 | 197,300 | -5,000 | 0.38% | 1,242,990 |
| 2012-12-05 | 2012-12-03 | 5.900 | 202,300 | -500 | 0.39% | 1,193,570 |
| 2012-12-03 | 2012-11-29 | 5.900 | 202,800 | +5,000 | 0.39% | 1,196,520 |
| 2012-11-09 | 2012-11-07 | 6.900 | 197,800 | +5,000 | 0.38% | 1,364,820 |
| 2012-11-08 | 2012-11-06 | 6.800 | 192,800 | -12,500 | 0.37% | 1,311,040 |
| 2012-11-07 | 2012-11-05 | 6.600 | 205,300 | -2,500 | 0.39% | 1,354,980 |
| 2012-11-02 | 2012-10-31 | 6.500 | 207,800 | +15,000 | 0.40% | 1,350,700 |
| 2012-11-01 | 2012-10-30 | 6.400 | 192,800 | -500 | 0.37% | 1,233,920 |
| 2012-10-29 | 2012-10-25 | 6.800 | 193,300 | +15,000 | 0.37% | 1,314,440 |
| 2012-10-26 | 2012-10-24 | 7.300 | 178,300 | +1,500 | 0.34% | 1,301,590 |
| 2012-10-10 | 2012-10-08 | 6.400 | 176,800 | +2,500 | 0.34% | 1,131,520 |
| 2012-09-20 | 2012-09-18 | 6.400 | 174,300 | -6,100 | 0.33% | 1,115,520 |
| 2012-09-19 | 2012-09-17 | 6.500 | 180,400 | -2,000 | 0.34% | 1,172,600 |
| 2012-09-10 | 2012-09-06 | 6.300 | 182,400 | +4,500 | 0.35% | 1,149,120 |
| 2012-08-27 | 2012-08-23 | 7.400 | 177,900 | -20,000 | 0.34% | 1,316,460 |
| 2012-08-16 | 2012-08-14 | 7.100 | 197,900 | -1,200 | 0.38% | 1,405,090 |
| 2012-07-16 | 2012-07-12 | 8.400 | 199,100 | +2,500 | 0.38% | 1,672,440 |
| 2012-06-28 | 2012-06-26 | 8.400 | 196,600 | +500 | 0.38% | 1,651,440 |
| 2012-06-25 | 2012-06-21 | 8.900 | 196,100 | -10,000 | 0.37% | 1,745,290 |
| 2012-06-18 | 2012-06-14 | 9.600 | 206,100 | -600 | 0.39% | 1,978,560 |
| 2012-06-11 | 2012-06-07 | 9.800 | 206,700 | -1,000 | 0.39% | 2,025,660 |
| 2012-06-08 | 2012-06-06 | 9.800 | 207,700 | -4,700 | 0.40% | 2,035,460 |
| 2012-06-07 | 2012-06-05 | 9.900 | 212,400 | -5,500 | 0.41% | 2,102,760 |
| 2012-06-05 | 2012-06-01 | 10.200 | 217,900 | -2,600 | 0.42% | 2,222,580 |
| 2012-05-31 | 2012-05-29 | 10.600 | 220,500 | -200 | 0.42% | 2,337,300 |
| 2012-05-29 | 2012-05-25 | 9.500 | 220,700 | -1,000 | 0.42% | 2,096,650 |
| 2012-05-23 | 2012-05-21 | 9.900 | 221,700 | +13,300 | 0.42% | 2,194,830 |
| 2012-05-22 | 2012-05-18 | 9.600 | 208,400 | -5,500 | 0.40% | 2,000,640 |
| 2012-05-21 | 2012-05-17 | 9.600 | 213,900 | -1,500 | 0.41% | 2,053,440 |
| 2012-05-18 | 2012-05-16 | 9.000 | 215,400 | -4,000 | 0.41% | 1,938,600 |
| 2012-05-17 | 2012-05-15 | 9.400 | 219,400 | +300 | 0.42% | 2,062,360 |
| 2012-05-16 | 2012-05-14 | 9.100 | 219,100 | +1,100 | 0.42% | 1,993,810 |
| 2012-05-11 | 2012-05-09 | 9.100 | 218,000 | +3,700 | 0.42% | 1,983,800 |
| 2012-05-08 | 2012-05-04 | 9.500 | 214,300 | +2,500 | 0.41% | 2,035,850 |
| 2012-05-07 | 2012-05-03 | 9.600 | 211,800 | +3,800 | 0.40% | 2,033,280 |
| 2012-05-04 | 2012-05-02 | 8.000 | 208,000 | -5,000 | 0.40% | 1,664,000 |
| 2012-05-03 | 2012-04-30 | 8.300 | 213,000 | -1,400 | 0.41% | 1,767,900 |
| 2012-04-27 | 2012-04-25 | 9.200 | 214,400 | -100 | 0.41% | 1,972,480 |
| 2012-04-19 | 2012-04-17 | 9.700 | 214,500 | +1,500 | 0.41% | 2,080,650 |
| 2012-03-30 | 2012-03-28 | 10.200 | 213,000 | -1,000 | 0.41% | 2,172,600 |
| 2012-03-28 | 2012-03-26 | 10.800 | 214,000 | +10,000 | 0.41% | 2,311,200 |
| 2012-03-27 | 2012-03-23 | 10.800 | 204,000 | +12,500 | 0.39% | 2,203,200 |
| 2012-03-26 | 2012-03-22 | 11.200 | 191,500 | -393,800 | 0.37% | 2,144,800 |
| 2012-03-23 | 2012-03-21 | 11.800 | 585,300 | +2,500 | 1.12% | 6,906,540 |
| 2012-03-22 | 2012-03-20 | 12.000 | 582,800 | -145,200 | 1.11% | 6,993,600 |
| 2012-03-21 | 2012-03-19 | 12.000 | 728,000 | +100 | 1.39% | 8,736,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 727,900 | +10,000 | 1.39% | 9,462,700 |
| 2012-03-19 | 2012-03-15 | 13.200 | 717,900 | +5,000 | 1.37% | 9,476,280 |
| 2012-03-16 | 2012-03-14 | 13.400 | 712,900 | -10,000 | 1.36% | 9,552,860 |
| 2012-03-12 | 2012-03-08 | 14.000 | 722,900 | -9,300 | 1.38% | 10,120,600 |
| 2012-03-09 | 2012-03-07 | 13.200 | 732,200 | -385,800 | 1.40% | 9,665,040 |
| 2012-03-08 | 2012-03-06 | 13.400 | 1,118,000 | -6,100 | 2.13% | 14,981,200 |
| 2012-03-07 | 2012-03-05 | 14.400 | 1,124,100 | +505,900 | 2.14% | 16,187,040 |
| 2012-03-06 | 2012-03-02 | 13.600 | 618,200 | +186,000 | 1.18% | 8,407,520 |
| 2012-03-05 | 2012-03-01 | 13.600 | 432,200 | +59,000 | 0.82% | 5,877,920 |
| 2012-03-01 | 2012-02-28 | 13.400 | 373,200 | +175,000 | 0.71% | 5,000,880 |
| 2012-02-29 | 2012-02-27 | 13.800 | 198,200 | +5,400 | 0.38% | 2,735,160 |
| 2012-02-28 | 2012-02-24 | 13.600 | 192,800 | +8,000 | 0.37% | 2,622,080 |
| 2012-02-27 | 2012-02-23 | 13.400 | 184,800 | +7,300 | 0.35% | 2,476,320 |
| 2012-02-24 | 2012-02-22 | 13.800 | 177,500 | -3,000 | 0.34% | 2,449,500 |
| 2012-02-23 | 2012-02-21 | 13.400 | 180,500 | +2,200 | 0.34% | 2,418,700 |
| 2012-02-22 | 2012-02-20 | 13.600 | 178,300 | +17,600 | 0.34% | 2,424,880 |
| 2012-02-21 | 2012-02-17 | 14.200 | 160,700 | +2,000 | 0.31% | 2,281,940 |
| 2012-02-17 | 2012-02-15 | 15.200 | 158,700 | -44,800 | 0.30% | 2,412,240 |
| 2012-02-16 | 2012-02-14 | 17.400 | 203,500 | +7,500 | 0.39% | 3,540,900 |
| 2012-02-15 | 2012-02-13 | 18.000 | 196,000 | +8,000 | 0.37% | 3,528,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 188,000 | -1,600 | 0.36% | 3,196,000 |
| 2012-02-13 | 2012-02-09 | 17.600 | 189,600 | -6,400 | 0.36% | 3,336,960 |
| 2012-02-10 | 2012-02-08 | 17.000 | 196,000 | +1,100 | 0.37% | 3,332,000 |
| 2012-02-09 | 2012-02-07 | 15.600 | 194,900 | +6,500 | 0.37% | 3,040,440 |
| 2012-02-08 | 2012-02-06 | 16.000 | 188,400 | -2,800 | 0.36% | 3,014,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 191,200 | +17,200 | 0.36% | 3,020,960 |
| 2012-02-03 | 2012-02-01 | 13.400 | 174,000 | +500 | 0.33% | 2,331,600 |
| 2012-02-02 | 2012-01-31 | 13.400 | 173,500 | -20,000 | 0.33% | 2,324,900 |
| 2012-02-01 | 2012-01-30 | 13.400 | 193,500 | -2,000 | 0.37% | 2,592,900 |
| 2012-01-31 | 2012-01-27 | 14.200 | 195,500 | +5,000 | 0.37% | 2,776,100 |
| 2012-01-30 | 2012-01-26 | 14.400 | 190,500 | +4,000 | 0.36% | 2,743,200 |
| 2012-01-27 | 2012-01-20 | 13.800 | 186,500 | -4,000 | 0.36% | 2,573,700 |
| 2012-01-26 | 2012-01-19 | 13.000 | 190,500 | -15,000 | 0.36% | 2,476,500 |
| 2012-01-19 | 2012-01-17 | 13.000 | 205,500 | +15,000 | 0.39% | 2,671,500 |
| 2012-01-18 | 2012-01-16 | 12.600 | 190,500 | +1,000 | 0.36% | 2,400,300 |
| 2012-01-16 | 2012-01-12 | 12.800 | 189,500 | +1,400 | 0.36% | 2,425,600 |
| 2012-01-12 | 2012-01-10 | 12.800 | 188,100 | +18,000 | 0.36% | 2,407,680 |
| 2012-01-06 | 2012-01-04 | 12.800 | 170,100 | -1,000 | 0.32% | 2,177,280 |
| 2012-01-03 | 2011-12-29 | 11.800 | 171,100 | -62,000 | 0.33% | 2,018,980 |
| 2011-12-23 | 2011-12-21 | 11.400 | 233,100 | -1,700 | 0.44% | 2,657,340 |
| 2011-12-22 | 2011-12-20 | 11.600 | 234,800 | -97,000 | 0.45% | 2,723,680 |
| 2011-12-21 | 2011-12-19 | 11.800 | 331,800 | +10,000 | 0.63% | 3,915,240 |
| 2011-12-20 | 2011-12-16 | 12.400 | 321,800 | -40,000 | 0.61% | 3,990,320 |
| 2011-12-16 | 2011-12-14 | 12.400 | 361,800 | +300 | 0.69% | 4,486,320 |
| 2011-12-14 | 2011-12-12 | 12.800 | 361,500 | +1,000 | 0.69% | 4,627,200 |
| 2011-12-13 | 2011-12-09 | 13.000 | 360,500 | -34,400 | 0.69% | 4,686,500 |
| 2011-12-09 | 2011-12-07 | 13.600 | 394,900 | -30,400 | 0.75% | 5,370,640 |
| 2011-12-08 | 2011-12-06 | 13.200 | 425,300 | +2,500 | 0.81% | 5,613,960 |
| 2011-12-07 | 2011-12-05 | 13.600 | 422,800 | +5,000 | 0.81% | 5,750,080 |
| 2011-12-06 | 2011-12-02 | 14.000 | 417,800 | -21,500 | 0.80% | 5,849,200 |
| 2011-12-02 | 2011-11-30 | 13.200 | 439,300 | +21,500 | 0.84% | 5,798,760 |
| 2011-12-01 | 2011-11-29 | 14.400 | 417,800 | +27,500 | 0.80% | 6,016,320 |
| 2011-11-30 | 2011-11-28 | 14.800 | 390,300 | +300 | 0.74% | 5,776,440 |
| 2011-11-29 | 2011-11-25 | 14.400 | 390,000 | +10,000 | 0.74% | 5,616,000 |
| 2011-11-25 | 2011-11-23 | 14.400 | 380,000 | -1,500 | 0.72% | 5,472,000 |
| 2011-11-23 | 2011-11-21 | 14.600 | 381,500 | +1,500 | 0.73% | 5,569,900 |
| 2011-11-22 | 2011-11-18 | 15.200 | 380,000 | -10,000 | 0.72% | 5,776,000 |
| 2011-11-18 | 2011-11-16 | 15.800 | 390,000 | +11,200 | 0.74% | 6,162,000 |
| 2011-11-14 | 2011-11-10 | 15.800 | 378,800 | +500 | 0.72% | 5,985,040 |
| 2011-11-10 | 2011-11-08 | 17.200 | 378,300 | -500 | 0.72% | 6,506,760 |
| 2011-11-09 | 2011-11-07 | 18.000 | 378,800 | +3,000 | 0.72% | 6,818,400 |
| 2011-11-08 | 2011-11-04 | 17.200 | 375,800 | +1,500 | 0.72% | 6,463,760 |
| 2011-11-04 | 2011-11-02 | 15.200 | 374,300 | +6,500 | 0.71% | 5,689,360 |
| 2011-11-02 | 2011-10-31 | 15.800 | 367,800 | +27,500 | 0.70% | 5,811,240 |
| 2011-11-01 | 2011-10-28 | 16.000 | 340,300 | +68,800 | 0.65% | 5,444,800 |
| 2011-10-31 | 2011-10-27 | 16.000 | 271,500 | +700 | 0.52% | 4,344,000 |
| 2011-10-28 | 2011-10-26 | 14.200 | 270,800 | -100 | 0.52% | 3,845,360 |
| 2011-10-26 | 2011-10-24 | 15.400 | 270,900 | +11,000 | 0.52% | 4,171,860 |
| 2011-10-25 | 2011-10-21 | 14.600 | 259,900 | -11,400 | 0.50% | 3,794,540 |
| 2011-10-24 | 2011-10-20 | 14.600 | 271,300 | -11,500 | 0.52% | 3,960,980 |
| 2011-10-20 | 2011-10-18 | 14.000 | 282,800 | -200 | 0.54% | 3,959,200 |
| 2011-10-19 | 2011-10-17 | 15.000 | 283,000 | +300 | 0.54% | 4,245,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 282,700 | -7,500 | 0.54% | 4,240,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 290,200 | -7,500 | 0.55% | 4,527,120 |
| 2011-10-14 | 2011-10-12 | 14.400 | 297,700 | -25,100 | 0.57% | 4,286,880 |
| 2011-10-13 | 2011-10-11 | 14.000 | 322,800 | -25,000 | 0.62% | 4,519,200 |
| 2011-10-11 | 2011-10-07 | 12.200 | 347,800 | +1,100 | 0.66% | 4,243,160 |
| 2011-10-10 | 2011-10-06 | 11.600 | 346,700 | -15,750 | 0.66% | 4,021,720 |
| 2011-10-07 | 2011-10-04 | 11.000 | 362,450 | -40,100 | 0.69% | 3,986,950 |
| 2011-10-06 | 2011-10-03 | 11.600 | 402,550 | -54,700 | 0.77% | 4,669,580 |
| 2011-10-04 | 2011-09-30 | 12.600 | 457,250 | -40,800 | 0.87% | 5,761,350 |
| 2011-10-03 | 2011-09-28 | 13.200 | 498,050 | -30,900 | 0.95% | 6,574,260 |
| 2011-09-30 | 2011-09-27 | 13.200 | 528,950 | -29,200 | 1.01% | 6,982,140 |
| 2011-09-27 | 2011-09-23 | 12.600 | 558,150 | -125,000 | 1.06% | 7,032,690 |
| 2011-09-26 | 2011-09-22 | 13.800 | 683,150 | -133,800 | 1.30% | 9,427,470 |
| 2011-09-23 | 2011-09-21 | 15.200 | 816,950 | -44,800 | 1.56% | 12,417,640 |
| 2011-09-22 | 2011-09-20 | 15.000 | 861,750 | -6,700 | 1.64% | 12,926,250 |
| 2011-09-21 | 2011-09-19 | 15.200 | 868,450 | -24,900 | 1.66% | 13,200,440 |
| 2011-09-09 | 2011-09-07 | 20.000 | 893,350 | -500 | 1.70% | 17,867,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 893,850 | -9,500 | 1.71% | 17,519,460 |
| 2011-09-07 | 2011-09-05 | 19.600 | 903,350 | -1,000 | 1.72% | 17,705,660 |
| 2011-09-06 | 2011-09-02 | 20.000 | 904,350 | -21,300 | 1.73% | 18,087,000 |
| 2011-08-30 | 2011-08-26 | 19.200 | 925,650 | -10,000 | 1.77% | 17,772,480 |
| 2011-08-29 | 2011-08-25 | 20.000 | 935,650 | +500 | 1.79% | 18,713,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 935,150 | -1,400 | 1.78% | 18,703,000 |
| 2011-08-22 | 2011-08-18 | 23.200 | 936,550 | -200 | 1.79% | 21,727,960 |
| 2011-08-19 | 2011-08-17 | 22.800 | 936,750 | +3,000 | 1.79% | 21,357,900 |
| 2011-08-18 | 2011-08-16 | 22.800 | 933,750 | +1,000 | 1.78% | 21,289,500 |
| 2011-08-17 | 2011-08-15 | 22.400 | 932,750 | +1,000 | 1.78% | 20,893,600 |
| 2011-08-12 | 2011-08-10 | 22.000 | 931,750 | +7,000 | 1.78% | 20,498,500 |
| 2011-08-10 | 2011-08-08 | 24.400 | 924,750 | +2,500 | 1.76% | 22,563,900 |
| 2011-08-09 | 2011-08-05 | 28.400 | 922,250 | -15,500 | 1.76% | 26,191,900 |
| 2011-08-05 | 2011-08-03 | 31.400 | 937,750 | -1,100 | 1.79% | 29,445,350 |
| 2011-08-03 | 2011-08-01 | 31.800 | 938,850 | -1,000 | 1.79% | 29,855,430 |
| 2011-08-01 | 2011-07-28 | 31.800 | 939,850 | -6,100 | 1.79% | 29,887,230 |
| 2011-07-29 | 2011-07-27 | 31.200 | 945,950 | -5,900 | 1.80% | 29,513,640 |
| 2011-07-27 | 2011-07-25 | 31.200 | 951,850 | +7,500 | 1.82% | 29,697,720 |
| 2011-07-26 | 2011-07-22 | 30.400 | 944,350 | +600 | 1.80% | 28,708,240 |
| 2011-07-21 | 2011-07-19 | 29.800 | 943,750 | -200 | 1.80% | 28,123,750 |
| 2011-07-08 | 2011-07-06 | 31.400 | 943,950 | +1,000 | 1.80% | 29,640,030 |
| 2011-07-07 | 2011-07-05 | 31.600 | 942,950 | +500 | 1.80% | 29,797,220 |
| 2011-07-06 | 2011-07-04 | 33.200 | 942,450 | +1,400 | 1.80% | 31,289,340 |
| 2011-07-05 | 2011-06-30 | 31.800 | 941,050 | -2,400 | 1.80% | 29,925,390 |
| 2011-06-29 | 2011-06-27 | 31.200 | 943,450 | -38,000 | 1.80% | 29,435,640 |
| 2011-06-28 | 2011-06-24 | 31.800 | 981,450 | -15,600 | 1.87% | 31,210,110 |
| 2011-06-27 | 2011-06-23 | 31.400 | 997,050 | -7,000 | 1.90% | 31,307,370 |
| 2011-06-24 | 2011-06-22 | 31.600 | 1,004,050 | -8,400 | 1.92% | 31,727,980 |
| 2011-06-23 | 2011-06-21 | 32.600 | 1,012,450 | -18,600 | 1.93% | 33,005,870 |
| 2011-06-22 | 2011-06-20 | 32.000 | 1,031,050 | -12,500 | 1.97% | 32,993,600 |
| 2011-06-21 | 2011-06-17 | 31.800 | 1,043,550 | -7,800 | 1.99% | 33,184,890 |
| 2011-06-20 | 2011-06-16 | 32.000 | 1,051,350 | -5,800 | 2.01% | 33,643,200 |
| 2011-06-17 | 2011-06-15 | 33.200 | 1,057,150 | -16,600 | 2.02% | 35,097,380 |
| 2011-06-16 | 2011-06-14 | 32.600 | 1,073,750 | -3,700 | 2.05% | 35,004,250 |
| 2011-06-15 | 2011-06-13 | 31.400 | 1,077,450 | -7,200 | 2.06% | 33,831,930 |
| 2011-06-14 | 2011-06-10 | 32.400 | 1,084,650 | -23,700 | 2.07% | 35,142,660 |
| 2011-06-13 | 2011-06-09 | 33.600 | 1,108,350 | -21,400 | 2.11% | 37,240,560 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,129,750 | -31,360 | 2.16% | 39,076,059 |
| 2011-06-09 | 2011-06-07 | 35.181 | 1,161,110 | -11,232 | 2.19% | 40,849,216 |
| 2011-06-08 | 2011-06-03 | 35.379 | 1,172,342 | -16,596 | 2.21% | 41,476,081 |
| 2011-06-07 | 2011-06-02 | 35.576 | 1,188,938 | -14,773 | 2.24% | 42,298,218 |
| 2011-06-03 | 2011-06-01 | 35.972 | 1,203,711 | -10,423 | 2.27% | 43,299,609 |
| 2011-06-02 | 2011-05-31 | 36.169 | 1,214,134 | -5,768 | 2.29% | 43,914,513 |
| 2011-06-01 | 2011-05-30 | 35.576 | 1,219,902 | -6,982 | 2.30% | 43,399,808 |
| 2011-05-31 | 2011-05-27 | 36.367 | 1,226,884 | -31,470 | 2.31% | 44,618,163 |
| 2011-05-30 | 2011-05-26 | 35.576 | 1,258,354 | -1,012 | 2.37% | 44,767,794 |
| 2011-05-27 | 2011-05-25 | 35.774 | 1,259,366 | -101 | 2.37% | 45,052,707 |
| 2011-05-26 | 2011-05-24 | 35.774 | 1,259,467 | -304 | 2.37% | 45,056,321 |
| 2011-05-25 | 2011-05-23 | 35.972 | 1,259,771 | -10,119 | 2.38% | 45,316,186 |
| 2011-05-24 | 2011-05-20 | 35.576 | 1,269,890 | -91,071 | 2.39% | 45,178,204 |
| 2011-05-20 | 2011-05-18 | 36.762 | 1,360,961 | +5,059 | 2.57% | 50,032,129 |
| 2011-05-16 | 2011-05-12 | 35.774 | 1,355,902 | -28,940 | 2.56% | 48,506,198 |
| 2011-05-13 | 2011-05-11 | 35.774 | 1,384,842 | -32,381 | 2.61% | 49,541,501 |
| 2011-05-09 | 2011-05-05 | 36.565 | 1,417,223 | +34,202 | 2.67% | 51,820,342 |
| 2011-05-06 | 2011-05-04 | 35.576 | 1,383,021 | -46,244 | 2.61% | 49,203,006 |
| 2011-05-04 | 2011-04-29 | 35.774 | 1,429,265 | -1,619 | 2.69% | 51,130,694 |
| 2011-05-03 | 2011-04-28 | 35.576 | 1,430,884 | +2,732 | 2.70% | 50,905,803 |
| 2011-04-29 | 2011-04-27 | 33.995 | 1,428,152 | +1,518 | 2.69% | 48,550,447 |
| 2011-04-28 | 2011-04-26 | 34.984 | 1,426,634 | +205,113 | 2.69% | 49,908,692 |
| 2011-04-27 | 2011-04-21 | 35.576 | 1,221,521 | -708 | 2.30% | 43,457,406 |
| 2011-04-20 | 2011-04-18 | 36.960 | 1,222,229 | +55,351 | 2.30% | 45,173,584 |
| 2011-04-19 | 2011-04-15 | 34.786 | 1,166,878 | -14,673 | 2.20% | 40,590,881 |
| 2011-04-18 | 2011-04-14 | 35.181 | 1,181,551 | +1,619 | 2.23% | 41,568,354 |
| 2011-04-15 | 2011-04-13 | 34.786 | 1,179,932 | +4,048 | 2.22% | 41,044,976 |
| 2011-04-14 | 2011-04-12 | 35.379 | 1,175,884 | -59,905 | 2.22% | 41,601,393 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,235,789 | -21,857 | 2.33% | 40,301,260 |
| 2011-04-12 | 2011-04-08 | 29.054 | 1,257,646 | -114,902 | 2.37% | 36,539,795 |
| 2011-04-11 | 2011-04-07 | 28.461 | 1,372,548 | -60,815 | 2.59% | 39,064,331 |
| 2011-04-08 | 2011-04-06 | 28.856 | 1,433,363 | -27,726 | 2.70% | 41,361,797 |
| 2011-04-07 | 2011-04-04 | 28.264 | 1,461,089 | -10,221 | 2.75% | 41,295,532 |
| 2011-04-06 | 2011-04-01 | 28.264 | 1,471,310 | -21,553 | 2.77% | 41,584,413 |
| 2011-04-04 | 2011-03-31 | 28.461 | 1,492,863 | +5,565 | 2.81% | 42,488,637 |
| 2011-04-01 | 2011-03-30 | 28.659 | 1,487,298 | -44,321 | 2.80% | 42,624,211 |
| 2011-03-31 | 2011-03-29 | 29.647 | 1,531,619 | -18,316 | 2.89% | 45,407,999 |
| 2011-03-30 | 2011-03-28 | 29.845 | 1,549,935 | -13,863 | 2.92% | 46,257,354 |
| 2011-03-29 | 2011-03-25 | 31.228 | 1,563,798 | +506 | 2.95% | 48,834,652 |
| 2011-03-28 | 2011-03-24 | 30.635 | 1,563,292 | +506 | 2.95% | 47,891,910 |
| 2011-03-25 | 2011-03-23 | 31.228 | 1,562,786 | +607 | 2.95% | 48,803,049 |
| 2011-03-24 | 2011-03-22 | 31.624 | 1,562,179 | +506 | 2.95% | 49,401,614 |
| 2011-03-22 | 2011-03-18 | 30.635 | 1,561,673 | -404 | 2.94% | 47,842,312 |
| 2011-03-21 | 2011-03-17 | 30.240 | 1,562,077 | +13,154 | 2.95% | 47,237,208 |
| 2011-03-17 | 2011-03-15 | 32.019 | 1,548,923 | -506 | 2.92% | 49,594,692 |
| 2011-03-16 | 2011-03-14 | 31.821 | 1,549,429 | +506 | 2.92% | 49,304,654 |
| 2011-03-14 | 2011-03-10 | 32.809 | 1,548,923 | +5,363 | 2.92% | 50,819,252 |
| 2011-03-11 | 2011-03-09 | 33.402 | 1,543,560 | +506 | 2.91% | 51,558,536 |
| 2011-03-10 | 2011-03-08 | 33.402 | 1,543,054 | +5,060 | 2.91% | 51,541,634 |
| 2011-03-09 | 2011-03-07 | 33.995 | 1,537,994 | -3,744 | 2.90% | 52,284,558 |
| 2011-03-08 | 2011-03-04 | 33.007 | 1,541,738 | +6,274 | 2.91% | 50,888,237 |
| 2011-03-03 | 2011-03-01 | 33.600 | 1,535,464 | -1,012 | 2.89% | 51,591,590 |
| 2011-02-25 | 2011-02-23 | 32.019 | 1,536,476 | -12,649 | 2.90% | 49,196,154 |
| 2011-02-24 | 2011-02-22 | 32.216 | 1,549,125 | +1,518 | 2.92% | 49,907,340 |
| 2011-02-23 | 2011-02-21 | 32.216 | 1,547,607 | -20,238 | 2.92% | 49,858,435 |
| 2011-02-22 | 2011-02-18 | 33.007 | 1,567,845 | -28,738 | 2.96% | 51,749,952 |
| 2011-02-21 | 2011-02-17 | 32.809 | 1,596,583 | -23,881 | 3.01% | 52,382,949 |
| 2011-02-18 | 2011-02-16 | 33.798 | 1,620,464 | +14,672 | 3.06% | 54,767,870 |
| 2011-02-17 | 2011-02-15 | 31.624 | 1,605,792 | -17,177 | 3.03% | 50,780,811 |
| 2011-02-16 | 2011-02-14 | 33.600 | 1,622,969 | -3,440 | 3.06% | 54,531,758 |
| 2011-02-15 | 2011-02-11 | 33.205 | 1,626,409 | -34,911 | 3.07% | 54,004,432 |
| 2011-02-14 | 2011-02-10 | 33.995 | 1,661,320 | -39,464 | 3.13% | 56,477,062 |
| 2011-02-11 | 2011-02-09 | 35.379 | 1,700,784 | -35,113 | 3.21% | 60,171,737 |
| 2011-02-10 | 2011-02-08 | 36.169 | 1,735,897 | -2,227 | 3.27% | 62,786,373 |
| 2011-02-09 | 2011-02-07 | 36.367 | 1,738,124 | -7,690 | 3.28% | 63,210,458 |
| 2011-02-08 | 2011-02-02 | 36.169 | 1,745,814 | +5,161 | 3.29% | 63,145,065 |
| 2011-02-07 | 2011-01-31 | 36.367 | 1,740,653 | -9,107 | 3.28% | 63,302,430 |
| 2011-02-01 | 2011-01-28 | 36.762 | 1,749,760 | -2,935 | 3.30% | 64,325,295 |
| 2011-01-31 | 2011-01-27 | 36.762 | 1,752,695 | -26,309 | 3.30% | 64,433,192 |
| 2011-01-28 | 2011-01-26 | 36.960 | 1,779,004 | -57,881 | 3.35% | 65,751,988 |
| 2011-01-26 | 2011-01-24 | 37.751 | 1,836,885 | +1,315 | 3.46% | 69,343,489 |
| 2011-01-25 | 2011-01-21 | 38.739 | 1,835,570 | -3,238 | 3.46% | 71,107,822 |
| 2011-01-24 | 2011-01-20 | 39.529 | 1,838,808 | -11,435 | 3.47% | 72,686,999 |
| 2011-01-21 | 2011-01-19 | 40.320 | 1,850,243 | -506 | 3.49% | 74,601,798 |
| 2011-01-17 | 2011-01-13 | 40.715 | 1,850,749 | +5,060 | 3.49% | 75,353,790 |
| 2011-01-14 | 2011-01-12 | 41.111 | 1,845,689 | +1,315 | 3.48% | 75,877,360 |
| 2011-01-12 | 2011-01-10 | 40.122 | 1,844,374 | +506 | 3.48% | 74,000,625 |
| 2011-01-11 | 2011-01-07 | 41.308 | 1,843,868 | +1,114 | 3.48% | 76,166,933 |
| 2011-01-06 | 2011-01-04 | 40.715 | 1,842,754 | +4,958 | 3.47% | 75,028,271 |
| 2011-01-05 | 2011-01-03 | 41.308 | 1,837,796 | +10,119 | 3.46% | 75,916,110 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,827,677 | -24,893 | 3.45% | 77,304,286 |
| 2010-12-30 | 2010-12-28 | 38.936 | 1,852,570 | -14,571 | 3.49% | 72,132,537 |
| 2010-12-29 | 2010-12-24 | 38.344 | 1,867,141 | +101 | 3.52% | 71,592,776 |
| 2010-12-22 | 2010-12-20 | 38.936 | 1,867,040 | +2,024 | 3.52% | 72,695,948 |
| 2010-12-21 | 2010-12-17 | 40.913 | 1,865,016 | -5,262 | 3.52% | 76,303,290 |
| 2010-12-15 | 2010-12-13 | 40.320 | 1,870,278 | +910 | 3.53% | 75,409,609 |
| 2010-12-14 | 2010-12-10 | 41.506 | 1,869,368 | +5,060 | 3.52% | 77,589,768 |
| 2010-12-13 | 2010-12-09 | 42.494 | 1,864,308 | +4,958 | 3.51% | 79,222,123 |
| 2010-12-10 | 2010-12-08 | 42.494 | 1,859,350 | +506 | 3.51% | 79,011,438 |
| 2010-12-09 | 2010-12-07 | 43.285 | 1,858,844 | +4,554 | 3.50% | 80,459,516 |
| 2010-12-08 | 2010-12-06 | 42.889 | 1,854,290 | +10,119 | 3.50% | 79,529,407 |
| 2010-12-07 | 2010-12-03 | 41.901 | 1,844,171 | +506 | 3.48% | 77,272,935 |
| 2010-12-06 | 2010-12-02 | 41.506 | 1,843,665 | -607 | 3.48% | 76,522,943 |
| 2010-12-03 | 2010-12-01 | 41.506 | 1,844,272 | +18,315 | 3.48% | 76,548,137 |
| 2010-12-02 | 2010-11-30 | 40.518 | 1,825,957 | +1,113 | 3.44% | 73,983,481 |
| 2010-11-30 | 2010-11-26 | 40.518 | 1,824,844 | -7,589 | 3.44% | 73,938,385 |
| 2010-11-26 | 2010-11-24 | 40.320 | 1,832,433 | +14,065 | 3.45% | 73,883,699 |
| 2010-11-25 | 2010-11-23 | 40.122 | 1,818,368 | +1,518 | 3.43% | 72,957,203 |
| 2010-11-24 | 2010-11-22 | 40.122 | 1,816,850 | +304 | 3.43% | 72,896,297 |
| 2010-11-19 | 2010-11-17 | 39.727 | 1,816,546 | +101 | 3.42% | 72,166,030 |
| 2010-11-18 | 2010-11-16 | 40.715 | 1,816,445 | -1,113 | 3.42% | 73,957,092 |
| 2010-11-17 | 2010-11-15 | 41.506 | 1,817,558 | -506 | 3.43% | 75,439,349 |
| 2010-11-16 | 2010-11-12 | 42.494 | 1,818,064 | -7,893 | 3.43% | 77,257,026 |
| 2010-11-15 | 2010-11-11 | 43.482 | 1,825,957 | -607 | 3.44% | 79,396,907 |
| 2010-11-12 | 2010-11-10 | 42.889 | 1,826,564 | +1,012 | 3.44% | 78,340,256 |
| 2010-11-11 | 2010-11-09 | 43.482 | 1,825,552 | +4,655 | 3.44% | 79,379,296 |
| 2010-11-10 | 2010-11-08 | 43.482 | 1,820,897 | +6,071 | 3.43% | 79,176,886 |
| 2010-11-09 | 2010-11-05 | 43.680 | 1,814,826 | -126,083 | 3.42% | 79,271,600 |
| 2010-11-05 | 2010-11-03 | 45.656 | 1,940,909 | +6,071 | 3.66% | 88,615,055 |
| 2010-11-04 | 2010-11-02 | 45.854 | 1,934,838 | +13,762 | 3.65% | 88,720,289 |
| 2010-11-03 | 2010-11-01 | 44.866 | 1,921,076 | +18,417 | 3.62% | 86,190,770 |
| 2010-11-02 | 2010-10-29 | 43.087 | 1,902,659 | +506 | 3.59% | 81,979,980 |
| 2010-11-01 | 2010-10-28 | 43.878 | 1,902,153 | +34,910 | 3.59% | 83,461,998 |
| 2010-10-29 | 2010-10-27 | 43.087 | 1,867,243 | +10,524 | 3.52% | 80,454,009 |
| 2010-10-28 | 2010-10-26 | 43.878 | 1,856,719 | +5,161 | 3.50% | 81,468,461 |
| 2010-10-27 | 2010-10-25 | 45.854 | 1,851,558 | -304 | 3.49% | 84,901,558 |
| 2010-10-26 | 2010-10-22 | 45.459 | 1,851,862 | +47,939 | 3.49% | 84,183,468 |
| 2010-10-25 | 2010-10-21 | 45.064 | 1,803,923 | -54,744 | 3.40% | 81,291,137 |
| 2010-10-22 | 2010-10-20 | 42.889 | 1,858,667 | +130,334 | 3.50% | 79,717,134 |
| 2010-10-21 | 2010-10-19 | 40.518 | 1,728,333 | +34,506 | 3.26% | 70,027,986 |
| 2010-10-15 | 2010-10-13 | 40.913 | 1,693,827 | +5,869 | 3.19% | 69,299,444 |
| 2010-10-14 | 2010-10-12 | 41.111 | 1,687,958 | +5,160 | 3.18% | 69,392,946 |
| 2010-10-13 | 2010-10-11 | 43.087 | 1,682,798 | +810 | 3.17% | 72,506,816 |
| 2010-10-12 | 2010-10-08 | 43.878 | 1,681,988 | -1,113 | 3.17% | 73,801,676 |
| 2010-10-11 | 2010-10-07 | 45.261 | 1,683,101 | +22,666 | 3.17% | 76,179,131 |
| 2010-10-08 | 2010-10-06 | 45.459 | 1,660,435 | +608 | 3.13% | 75,481,422 |
| 2010-10-07 | 2010-10-05 | 46.447 | 1,659,827 | -1,417 | 3.13% | 77,094,082 |
| 2010-10-06 | 2010-10-04 | 45.459 | 1,661,244 | +71,238 | 3.13% | 75,518,198 |
| 2010-10-05 | 2010-09-30 | 43.087 | 1,590,006 | -1,518 | 3.00% | 68,508,682 |
| 2010-10-04 | 2010-09-29 | 41.506 | 1,591,524 | -16,899 | 3.00% | 66,057,608 |
| 2010-09-30 | 2010-09-28 | 37.948 | 1,608,423 | -18,517 | 3.03% | 61,036,814 |
| 2010-09-29 | 2010-09-27 | 37.553 | 1,626,940 | -1,316 | 3.07% | 61,096,382 |
| 2010-09-28 | 2010-09-24 | 37.948 | 1,628,256 | -4,048 | 3.07% | 61,789,442 |
| 2010-09-27 | 2010-09-22 | 35.379 | 1,632,304 | +5,060 | 3.08% | 57,748,995 |
| 2010-09-21 | 2010-09-17 | 34.193 | 1,627,244 | +8,500 | 3.07% | 55,640,258 |
| 2010-09-20 | 2010-09-16 | 33.600 | 1,618,744 | +506 | 3.05% | 54,389,798 |
| 2010-09-17 | 2010-09-15 | 33.798 | 1,618,238 | +15,178 | 3.05% | 54,692,637 |
| 2010-09-16 | 2010-09-14 | 34.588 | 1,603,060 | +2,530 | 3.02% | 55,447,016 |
| 2010-09-15 | 2010-09-13 | 35.576 | 1,600,530 | +28,334 | 3.02% | 56,941,208 |
| 2010-09-14 | 2010-09-10 | 35.972 | 1,572,196 | -157,453 | 2.96% | 56,554,665 |
| 2010-09-13 | 2010-09-09 | 36.565 | 1,729,649 | +43,209 | 3.26% | 63,244,107 |
| 2010-09-10 | 2010-09-08 | 37.553 | 1,686,440 | +4,047 | 3.18% | 63,330,782 |
| 2010-09-09 | 2010-09-07 | 36.169 | 1,682,393 | +5,060 | 3.17% | 60,851,165 |
| 2010-09-08 | 2010-09-06 | 35.576 | 1,677,333 | +23,577 | 3.16% | 59,673,588 |
| 2010-09-07 | 2010-09-03 | 33.007 | 1,653,756 | +5,060 | 3.12% | 54,585,622 |
| 2010-09-06 | 2010-09-02 | 33.205 | 1,648,696 | -1,012 | 3.11% | 54,744,466 |
| 2010-09-02 | 2010-08-31 | 32.216 | 1,649,708 | -1,012 | 3.11% | 53,147,769 |
| 2010-09-01 | 2010-08-30 | 32.216 | 1,650,720 | +18,416 | 3.11% | 53,180,372 |
| 2010-08-31 | 2010-08-27 | 30.833 | 1,632,304 | +10,322 | 3.08% | 50,328,733 |
| 2010-08-30 | 2010-08-26 | 32.809 | 1,621,982 | +2,428 | 3.06% | 53,216,275 |
| 2010-08-27 | 2010-08-25 | 34.588 | 1,619,554 | +1,316 | 3.05% | 56,017,515 |
| 2010-08-26 | 2010-08-24 | 35.576 | 1,618,238 | +2,024 | 3.05% | 57,571,197 |
| 2010-08-25 | 2010-08-23 | 36.169 | 1,616,214 | +506 | 3.05% | 58,457,510 |
| 2010-08-24 | 2010-08-20 | 37.553 | 1,615,708 | -607 | 3.05% | 60,674,587 |
| 2010-08-20 | 2010-08-18 | 36.960 | 1,616,315 | +505 | 3.05% | 59,739,002 |
| 2010-08-19 | 2010-08-17 | 36.762 | 1,615,810 | +1,012 | 3.05% | 59,400,978 |
| 2010-08-18 | 2010-08-16 | 36.960 | 1,614,798 | +608 | 3.04% | 59,682,934 |
| 2010-08-17 | 2010-08-13 | 36.565 | 1,614,190 | -17,506 | 3.04% | 59,022,383 |
| 2010-08-16 | 2010-08-12 | 37.158 | 1,631,696 | +1,214 | 3.08% | 60,629,984 |
| 2010-08-13 | 2010-08-11 | 38.146 | 1,630,482 | +4,553 | 3.07% | 62,196,175 |
| 2010-08-11 | 2010-08-09 | 39.332 | 1,625,929 | -13,863 | 3.07% | 63,950,657 |
| 2010-08-10 | 2010-08-06 | 38.739 | 1,639,792 | +30,357 | 3.09% | 63,523,613 |
| 2010-08-09 | 2010-08-05 | 39.529 | 1,609,435 | +16,292 | 3.03% | 63,620,019 |
| 2010-08-06 | 2010-08-04 | 39.529 | 1,593,143 | +27,828 | 3.00% | 62,976,006 |
| 2010-08-05 | 2010-08-03 | 39.529 | 1,565,315 | +16,392 | 2.95% | 61,875,981 |
| 2010-08-04 | 2010-08-02 | 40.320 | 1,548,923 | -3,744 | 2.92% | 62,452,575 |
| 2010-08-03 | 2010-07-30 | 38.541 | 1,552,667 | +20,238 | 2.93% | 59,841,613 |
| 2010-08-02 | 2010-07-29 | 38.739 | 1,532,429 | -68,101 | 2.89% | 59,364,497 |
| 2010-07-30 | 2010-07-28 | 38.739 | 1,600,530 | +21,453 | 3.02% | 62,002,649 |
| 2010-07-29 | 2010-07-27 | 38.936 | 1,579,077 | +1,821 | 2.98% | 61,483,685 |
| 2010-07-27 | 2010-07-23 | 39.332 | 1,577,256 | +7,488 | 2.97% | 62,036,262 |
| 2010-07-26 | 2010-07-22 | 38.739 | 1,569,768 | -1,619 | 2.96% | 60,810,966 |
| 2010-07-22 | 2010-07-20 | 37.948 | 1,571,387 | -101 | 2.96% | 59,631,364 |
| 2010-07-20 | 2010-07-16 | 37.751 | 1,571,488 | -506 | 2.96% | 59,324,596 |
| 2010-07-19 | 2010-07-15 | 37.751 | 1,571,994 | +506 | 2.96% | 59,343,698 |
| 2010-07-16 | 2010-07-14 | 38.936 | 1,571,488 | +1,923 | 2.96% | 61,188,196 |
| 2010-07-15 | 2010-07-13 | 38.936 | 1,569,565 | +404 | 2.96% | 61,113,321 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,569,161 | -404 | 2.96% | 61,407,731 |
| 2010-07-12 | 2010-07-08 | 37.751 | 1,569,565 | -102 | 2.96% | 59,252,002 |
| 2010-07-08 | 2010-07-06 | 37.948 | 1,569,667 | -1,416 | 2.96% | 59,566,093 |
| 2010-07-07 | 2010-07-05 | 36.367 | 1,571,083 | +303 | 2.96% | 57,135,668 |
| 2010-07-06 | 2010-07-02 | 36.762 | 1,570,780 | -2,530 | 2.96% | 57,745,569 |
| 2010-07-05 | 2010-06-30 | 38.146 | 1,573,310 | +1,114 | 2.97% | 60,015,298 |
| 2010-07-02 | 2010-06-29 | 37.553 | 1,572,196 | +1,011 | 2.96% | 59,040,584 |
| 2010-06-30 | 2010-06-28 | 40.320 | 1,571,185 | +21,352 | 2.96% | 63,350,179 |
| 2010-06-29 | 2010-06-25 | 41.704 | 1,549,833 | +28,333 | 2.92% | 64,633,506 |
| 2010-06-28 | 2010-06-24 | 42.692 | 1,521,500 | -1,113 | 2.87% | 64,955,520 |
| 2010-06-25 | 2010-06-23 | 42.692 | 1,522,613 | +11,333 | 2.87% | 65,003,036 |
| 2010-06-24 | 2010-06-22 | 42.692 | 1,511,280 | +203 | 2.85% | 64,519,210 |
| 2010-06-23 | 2010-06-21 | 43.878 | 1,511,077 | +809 | 2.85% | 66,302,503 |
| 2010-06-22 | 2010-06-18 | 42.692 | 1,510,268 | -708 | 2.85% | 64,476,006 |
| 2010-06-21 | 2010-06-17 | 43.878 | 1,510,976 | -304 | 2.85% | 66,298,072 |
| 2010-06-18 | 2010-06-15 | 43.680 | 1,511,280 | +2,226 | 2.85% | 66,012,710 |
| 2010-06-17 | 2010-06-14 | 43.680 | 1,509,054 | -11,333 | 2.85% | 65,915,479 |
| 2010-06-15 | 2010-06-11 | 44.668 | 1,520,387 | +13,661 | 2.87% | 67,913,004 |
| 2010-06-14 | 2010-06-10 | 43.878 | 1,506,726 | +5,262 | 2.84% | 66,111,592 |
| 2010-06-11 | 2010-06-09 | 43.087 | 1,501,464 | -7,893 | 2.83% | 64,693,668 |
| 2010-06-10 | 2010-06-08 | 44.668 | 1,509,357 | -1,417 | 2.85% | 67,420,314 |
| 2010-06-09 | 2010-06-07 | 45.064 | 1,510,774 | -126,184 | 2.85% | 68,080,809 |
| 2010-06-08 | 2010-06-04 | 43.285 | 1,636,958 | -357,304 | 3.09% | 70,855,246 |
| 2010-06-07 | 2010-06-03 | 37.948 | 1,994,262 | -19,934 | 3.76% | 75,678,724 |
| 2010-06-04 | 2010-06-02 | 36.169 | 2,014,196 | +506 | 3.80% | 72,852,284 |
| 2010-06-03 | 2010-06-01 | 36.960 | 2,013,690 | +910 | 3.80% | 74,425,982 |
| 2010-06-01 | 2010-05-28 | 37.751 | 2,012,780 | +27,726 | 3.79% | 75,983,629 |
| 2010-05-31 | 2010-05-27 | 36.367 | 1,985,054 | -4,351 | 3.74% | 72,190,576 |
| 2010-05-28 | 2010-05-26 | 34.391 | 1,989,405 | +29,548 | 3.75% | 68,416,808 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,959,857 | +3,440 | 3.69% | 63,527,035 |
| 2010-05-26 | 2010-05-24 | 36.762 | 1,956,417 | -7,285 | 3.69% | 71,922,492 |
| 2010-05-25 | 2010-05-20 | 37.158 | 1,963,702 | +11,333 | 3.70% | 72,966,546 |
| 2010-05-24 | 2010-05-19 | 40.320 | 1,952,369 | -61,119 | 3.68% | 78,719,518 |
| 2010-05-20 | 2010-05-18 | 42.099 | 2,013,488 | +63,952 | 3.80% | 84,765,476 |
| 2010-05-19 | 2010-05-17 | 43.878 | 1,949,536 | +33,798 | 3.68% | 85,541,053 |
| 2010-05-18 | 2010-05-14 | 45.459 | 1,915,738 | +13,661 | 3.61% | 87,087,196 |
| 2010-05-17 | 2010-05-13 | 47.040 | 1,902,077 | +7,589 | 3.59% | 89,473,702 |
| 2010-05-14 | 2010-05-12 | 44.075 | 1,894,488 | +18,821 | 3.57% | 83,500,116 |
| 2010-05-13 | 2010-05-11 | 44.471 | 1,875,667 | -3,052,554 | 3.54% | 83,412,015 |
| 2010-05-12 | 2010-05-10 | 45.261 | 4,928,221 | +2,428 | 9.29% | 223,057,080 |
| 2010-05-11 | 2010-05-07 | 42.099 | 4,925,793 | -1,012 | 9.29% | 207,370,090 |
| 2010-05-10 | 2010-05-06 | 42.494 | 4,926,805 | +75,893 | 9.29% | 209,360,231 |
| 2010-05-07 | 2010-05-05 | 45.656 | 4,850,912 | +19,024 | 9.15% | 221,475,521 |
| 2010-05-06 | 2010-05-04 | 49.807 | 4,831,888 | +50,899 | 9.11% | 240,662,130 |
| 2010-05-04 | 2010-04-30 | 53.562 | 4,780,989 | +3,211,828 | 9.01% | 256,081,020 |
| 2010-04-30 | 2010-04-28 | 53.562 | 1,569,161 | +1,215 | 2.96% | 84,047,955 |
| 2010-04-29 | 2010-04-27 | 54.353 | 1,567,946 | +31,773 | 2.96% | 85,222,477 |
| 2010-04-28 | 2010-04-26 | 54.353 | 1,536,173 | +40,375 | 2.90% | 83,495,521 |
| 2010-04-27 | 2010-04-23 | 52.772 | 1,495,798 | +75,893 | 2.82% | 78,935,900 |
| 2010-04-26 | 2010-04-22 | 54.353 | 1,419,905 | +4,959 | 2.68% | 77,176,013 |
| 2010-04-23 | 2010-04-21 | 55.539 | 1,414,946 | -1,012 | 2.67% | 78,584,436 |
| 2010-04-22 | 2010-04-20 | 55.934 | 1,415,958 | +116,976 | 2.67% | 79,200,361 |
| 2010-04-21 | 2010-04-19 | 55.144 | 1,298,982 | -13,964 | 2.45% | 71,630,452 |
| 2010-04-20 | 2010-04-16 | 56.527 | 1,312,946 | -42,197 | 2.48% | 74,216,976 |
| 2010-04-19 | 2010-04-15 | 57.911 | 1,355,143 | -607 | 2.55% | 78,477,128 |
| 2010-04-16 | 2010-04-14 | 56.725 | 1,355,750 | +5,970 | 2.56% | 76,904,520 |
| 2010-04-15 | 2010-04-13 | 54.353 | 1,349,780 | -8,905 | 2.54% | 73,364,513 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,358,685 | +38,756 | 2.56% | 77,608,087 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,319,929 | +10,929 | 2.49% | 79,046,666 |
| 2010-04-12 | 2010-04-08 | 58.108 | 1,309,000 | -911 | 2.47% | 76,063,680 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,309,911 | +86,012 | 2.47% | 70,161,915 |
| 2010-04-08 | 2010-04-01 | 51.388 | 1,223,899 | +52,417 | 2.31% | 62,894,010 |
| 2010-04-07 | 2010-03-31 | 49.214 | 1,171,482 | -63,042 | 2.21% | 57,653,453 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,234,524 | +238,203 | 2.44% | 65,392,010 |
| 2010-03-31 | 2010-03-29 | 47.435 | 996,321 | +123,148 | 1.97% | 47,260,780 |
| 2010-03-30 | 2010-03-26 | 47.633 | 873,173 | +372,381 | 1.73% | 41,591,798 |
| 2010-03-29 | 2010-03-25 | 48.226 | 500,792 | 0.99% | 24,151,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy