History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 142,300 +0 0.01% 573,469
2025-10-13 2025-10-09 4.120 142,300 +0 0.01% 586,276
2025-10-10 2025-10-08 4.160 142,300 +0 0.01% 591,968
2025-10-09 2025-10-06 4.290 142,300 +0 0.01% 610,467
2025-10-08 2025-10-03 4.290 142,300 +0 0.01% 610,467
2025-10-06 2025-10-02 4.350 142,300 +0 0.01% 619,005
2025-10-03 2025-09-30 4.330 142,300 +0 0.01% 616,159
2025-10-02 2025-09-29 4.300 142,300 +0 0.01% 611,890
2025-09-30 2025-09-26 4.530 142,300 +0 0.01% 644,619
2025-09-29 2025-09-25 4.610 142,300 +0 0.01% 656,003
2025-09-26 2025-09-24 4.620 142,300 +0 0.01% 657,426
2025-09-25 2025-09-23 4.650 142,300 +0 0.01% 661,695
2025-09-24 2025-09-22 4.730 142,300 +0 0.01% 673,079
2025-09-23 2025-09-19 4.910 142,300 +0 0.01% 698,693
2025-09-22 2025-09-18 4.670 142,300 +0 0.01% 664,541
2025-09-19 2025-09-17 4.780 142,300 +0 0.01% 680,194
2025-09-18 2025-09-16 4.800 142,300 +0 0.01% 683,040
2025-09-17 2025-09-15 4.770 142,300 +0 0.01% 678,771
2025-09-16 2025-09-12 4.800 142,300 +0 0.01% 683,040
2025-09-15 2025-09-11 4.760 142,300 +0 0.01% 677,348
2025-09-12 2025-09-10 4.770 142,300 +0 0.01% 678,771
2025-09-11 2025-09-09 4.900 142,300 +0 0.01% 697,270
2025-09-10 2025-09-08 4.600 142,300 +0 0.01% 654,580
2025-09-09 2025-09-05 4.890 142,300 +0 0.01% 695,847
2025-09-08 2025-09-04 4.780 142,300 +0 0.01% 680,194
2025-09-05 2025-09-03 4.740 142,300 +0 0.01% 674,502
2025-09-04 2025-09-02 4.710 142,300 +0 0.01% 670,233
2025-09-03 2025-09-01 4.620 142,300 -1,500 0.01% 657,426
2025-08-15 2025-08-13 4.650 143,800 -300 0.01% 668,670
2025-08-14 2025-08-12 4.750 144,100 -4,000 0.01% 684,475
2025-08-13 2025-08-11 4.520 148,100 -500 0.01% 669,412
2025-08-12 2025-08-08 4.310 148,600 -10,000 0.01% 640,466
2025-08-07 2025-08-05 4.030 158,600 +10,000 0.01% 639,158
2025-07-15 2025-07-11 4.100 148,600 -4,000 0.01% 609,260
2025-07-09 2025-07-07 3.740 152,600 -12,000 0.01% 570,724
2025-06-19 2025-06-17 3.300 164,600 +6,000 0.01% 543,180
2025-05-07 2025-05-02 3.470 158,600 +14,000 0.01% 550,342
2025-04-02 2025-03-31 3.890 144,600 -5,500 0.01% 562,494
2025-03-21 2025-03-19 3.080 150,100 -6,000 0.01% 462,308
2025-03-11 2025-03-07 2.600 156,100 -20,000 0.01% 405,860
2025-02-18 2025-02-14 2.610 176,100 +26,000 0.01% 459,621
2025-02-03 2025-01-24 2.830 150,100 -400 0.01% 424,783
2024-11-29 2024-11-27 2.160 150,500 -20,000 0.01% 325,080
2024-11-28 2024-11-26 2.010 170,500 +20,000 0.01% 342,705
2024-11-06 2024-11-04 2.580 150,500 -18,000 0.01% 388,290
2024-10-24 2024-10-22 2.370 168,500 +18,000 0.01% 399,345
2024-10-08 2024-10-04 2.800 150,500 -20,000 0.01% 421,400
2024-10-04 2024-10-02 2.550 170,500 +20,000 0.01% 434,775
2024-09-25 2024-09-23 3.400 150,500 +2,000 0.02% 511,700
2024-09-19 2024-09-16 2.660 148,500 -10,000 0.02% 395,010
2024-09-17 2024-09-13 3.440 158,500 +8,800 0.02% 545,240
2024-09-13 2024-09-11 2.690 149,700 +30,000 0.02% 402,693
2024-09-12 2024-09-10 2.790 119,700 -20,000 0.01% 333,963
2024-09-11 2024-09-09 2.170 139,700 +20,000 0.01% 303,149
2024-09-09 2024-09-04 1.780 119,700 -2,000 0.01% 213,066
2024-09-05 2024-09-03 1.850 121,700 +2,000 0.01% 225,145
2024-08-30 2024-08-28 1.330 119,700 -20,000 0.01% 159,201
2024-08-07 2024-08-05 1.090 139,700 -30,000 0.01% 152,273
2024-08-01 2024-07-30 1.100 169,700 -4,000 0.02% 186,670
2024-07-31 2024-07-29 0.940 173,700 +34,000 0.02% 163,278
2024-05-22 2024-05-20 0.850 139,700 -50,000 0.05% 118,745
2024-05-21 2024-05-17 0.850 189,700 +50,000 0.07% 161,245
2024-03-07 2024-03-05 0.490 139,700 -100 0.05% 68,453
2024-01-23 2024-01-19 0.900 139,800 -8,000 0.06% 125,820
2024-01-18 2024-01-16 1.090 147,800 +8,000 0.07% 161,102
2024-01-16 2024-01-12 0.770 139,800 -10,000 0.06% 107,646
2024-01-15 2024-01-11 0.790 149,800 +30,000 0.07% 118,342
2023-12-21 2023-12-19 2.100 119,800 -1,000 0.05% 251,580
2023-12-04 2023-11-30 2.870 120,800 +5,000 0.06% 346,696
2023-11-14 2023-11-10 3.300 115,800 -4,000 0.05% 382,140
2023-11-13 2023-11-09 3.180 119,800 +4,000 0.05% 380,964
2023-08-24 2023-08-22 1.200 115,800 -4,000 0.05% 138,960
2022-09-15 2022-09-13 1.450 119,800 -12,000 0.05% 173,710
2022-09-05 2022-09-01 1.170 131,800 +12,000 0.06% 154,206
2022-08-29 2022-08-25 0.960 119,800 -6,000 0.05% 115,008
2022-08-26 2022-08-24 1.080 125,800 +500 0.06% 135,864
2022-04-29 2022-04-27 0.590 125,300 -3,000 0.06% 73,927
2022-04-21 2022-04-19 0.630 128,300 -2,000 0.06% 80,829
2021-12-08 2021-12-06 0.920 130,300 -700 0.06% 119,876
2021-10-11 2021-10-07 1.170 131,000 -800 0.06% 153,270
2021-08-13 2021-08-11 1.110 131,800 -500 0.06% 146,298
2021-08-11 2021-08-09 1.080 132,300 +4,000 0.06% 142,884
2021-07-23 2021-07-21 0.920 128,300 -2,500 0.06% 118,036
2021-06-07 2021-06-03 0.970 130,800 -2,000 0.06% 126,876
2021-02-18 2021-02-16 1.500 132,800 -2,100 0.07% 199,200
2021-02-16 2021-02-09 1.190 134,900 -4,000 0.07% 160,531
2020-11-27 2020-11-25 1.280 138,900 +6,000 0.08% 177,792
2020-07-31 2020-07-29 1.500 132,900 -1,300 0.09% 199,350
2020-07-17 2020-07-15 1.450 134,200 -800 0.09% 194,590
2020-05-21 2020-05-19 1.740 135,000 -500 0.11% 234,900
2020-04-24 2020-04-22 1.510 135,500 -1,000 0.11% 204,605
2020-04-20 2020-04-16 1.500 136,500 -29,500 0.11% 204,750
2020-04-16 2020-04-14 1.470 166,000 -38,000 0.13% 244,020
2020-03-26 2020-03-24 1.680 204,000 -1,000 0.16% 342,720
2020-01-31 2020-01-29 2.810 205,000 -6,300 0.16% 576,050
2020-01-17 2020-01-15 3.090 211,300 +3,000 0.17% 652,917
2020-01-15 2020-01-13 3.270 208,300 -3,000 0.16% 681,141
2020-01-13 2020-01-09 3.370 211,300 -1,000 0.17% 712,081
2020-01-10 2020-01-08 3.150 212,300 -8,700 0.17% 668,745
2020-01-08 2020-01-06 3.720 221,000 +9,500 0.17% 822,120
2020-01-07 2020-01-03 3.340 211,500 +1,500 0.17% 706,410
2020-01-06 2020-01-02 3.280 210,000 -22,000 0.17% 688,800
2020-01-03 2019-12-31 2.860 232,000 -3,500 0.18% 663,520
2020-01-02 2019-12-27 2.700 235,500 -1,000 0.19% 635,850
2019-12-30 2019-12-24 2.800 236,500 -6,500 0.19% 662,200
2019-12-27 2019-12-20 2.360 243,000 -3,500 0.19% 573,480
2019-12-18 2019-12-16 1.980 246,500 +11,200 0.19% 488,070
2019-12-17 2019-12-13 2.460 235,300 -6,400 0.19% 578,838
2019-12-10 2019-12-06 1.600 241,700 -4,200 0.19% 386,720
2019-12-06 2019-12-04 1.300 245,900 +3,500 0.19% 319,670
2019-11-28 2019-11-26 1.780 242,400 +2,500 0.19% 431,472
2019-11-25 2019-11-21 2.000 239,900 +800 0.19% 479,800
2019-11-22 2019-11-20 2.380 239,100 -8,500 0.19% 569,058
2019-11-21 2019-11-19 1.880 247,600 -4,000 0.20% 465,488
2019-11-20 2019-11-18 1.920 251,600 +6,000 0.20% 483,072
2019-11-19 2019-11-15 2.060 245,600 -4,400 0.19% 505,936
2019-11-18 2019-11-14 2.440 250,000 +20,000 0.20% 610,000
2019-11-15 2019-11-13 3.660 230,000 -1,000 0.18% 841,800
2019-11-14 2019-11-12 4.320 231,000 +4,500 0.18% 997,920
2019-11-13 2019-11-11 4.260 226,500 +700 0.18% 964,890
2019-09-23 2019-09-19 7.100 225,800 -2,300 0.18% 1,603,180
2018-03-26 2018-03-22 7.700 228,100 +1,500 0.18% 1,756,370
2018-03-08 2018-03-06 8.500 226,600 -4,000 0.18% 1,926,100
2018-03-06 2018-03-02 9.000 230,600 -500 0.18% 2,075,400
2018-02-22 2018-02-20 8.900 231,100 +2,000 0.18% 2,056,790
2018-02-21 2018-02-15 9.500 229,100 +1,500 0.18% 2,176,450
2018-02-20 2018-02-13 9.900 227,600 +4,000 0.18% 2,253,240
2018-02-13 2018-02-09 9.500 223,600 +1,800 0.18% 2,124,200
2018-02-09 2018-02-07 11.200 221,800 +4,500 0.17% 2,484,160
2018-02-07 2018-02-05 12.000 217,300 +900 0.17% 2,607,600
2018-02-06 2018-02-02 12.000 216,400 +5,400 0.17% 2,596,800
2018-02-05 2018-02-01 12.400 211,000 -300 0.21% 2,616,400
2018-01-25 2018-01-23 13.000 211,300 +1,000 0.21% 2,746,900
2018-01-23 2018-01-19 13.600 210,300 +2,000 0.20% 2,860,080
2018-01-22 2018-01-18 13.000 208,300 +7,900 0.20% 2,707,900
2018-01-19 2018-01-17 14.600 200,400 +2,500 0.19% 2,925,840
2018-01-16 2018-01-12 15.000 197,900 +3,000 0.19% 2,968,500
2018-01-12 2018-01-10 14.800 194,900 -200 0.19% 2,884,520
2018-01-11 2018-01-09 14.600 195,100 -3,000 0.19% 2,848,460
2018-01-10 2018-01-08 14.400 198,100 +3,000 0.19% 2,852,640
2018-01-09 2018-01-05 14.600 195,100 +4,400 0.19% 2,848,460
2018-01-03 2017-12-29 15.400 190,700 -2,200 0.19% 2,936,780
2018-01-02 2017-12-28 13.600 192,900 +700 0.19% 2,623,440
2017-12-22 2017-12-20 14.400 192,200 -3,000 0.19% 2,767,680
2017-12-07 2017-12-05 13.600 195,200 -3,500 0.19% 2,654,720
2017-11-30 2017-11-28 13.000 198,700 -1,500 0.19% 2,583,100
2017-11-27 2017-11-23 13.400 200,200 +4,000 0.19% 2,682,680
2017-11-23 2017-11-21 14.000 196,200 +2,500 0.19% 2,746,800
2017-11-17 2017-11-15 15.600 193,700 -600 0.19% 3,021,720
2017-10-19 2017-10-17 16.200 194,300 +600 0.19% 3,147,660
2017-10-16 2017-10-12 15.400 193,700 -100 0.19% 2,982,980
2017-10-09 2017-10-04 16.000 193,800 -1,000 0.19% 3,100,800
2017-10-04 2017-09-29 15.000 194,800 +6,000 0.19% 2,922,000
2017-10-03 2017-09-28 15.600 188,800 +9,000 0.18% 2,945,280
2017-09-27 2017-09-25 16.000 179,800 +11,500 0.17% 2,876,800
2017-09-26 2017-09-22 16.400 168,300 +5,000 0.16% 2,760,120
2017-09-21 2017-09-19 16.200 163,300 +4,000 0.16% 2,645,460
2017-09-18 2017-09-14 17.400 159,300 +1,500 0.15% 2,771,820
2017-09-15 2017-09-13 18.200 157,800 +2,500 0.15% 2,871,960
2017-09-06 2017-09-04 17.600 155,300 -4,000 0.15% 2,733,280
2017-08-29 2017-08-25 16.600 159,300 -1,000 0.15% 2,644,380
2017-08-21 2017-08-17 16.600 160,300 -1,800 0.16% 2,660,980
2017-08-15 2017-08-11 16.000 162,100 -1,000 0.16% 2,593,600
2017-08-14 2017-08-10 15.800 163,100 -100 0.16% 2,576,980
2017-08-10 2017-08-08 15.800 163,200 -1,500 0.16% 2,578,560
2017-08-07 2017-08-03 16.000 164,700 -1,000 0.16% 2,635,200
2017-08-03 2017-08-01 15.200 165,700 +1,800 0.19% 2,518,640
2017-08-01 2017-07-28 16.400 163,900 -6,800 0.19% 2,687,960
2017-07-28 2017-07-26 16.000 170,700 -4,500 0.20% 2,731,200
2017-07-27 2017-07-25 16.000 175,200 -3,500 0.20% 2,803,200
2017-07-24 2017-07-20 12.600 178,700 +2,000 0.21% 2,251,620
2017-07-21 2017-07-19 12.800 176,700 -17,000 0.21% 2,261,760
2017-07-20 2017-07-18 11.200 193,700 -5,500 0.23% 2,169,440
2017-07-12 2017-07-10 11.000 199,200 -300 0.23% 2,191,200
2017-07-07 2017-07-05 10.800 199,500 -1,500 0.23% 2,154,600
2017-07-03 2017-06-29 10.200 201,000 -500 0.23% 2,050,200
2017-05-31 2017-05-26 11.800 201,500 +2,500 0.23% 2,377,700
2017-05-29 2017-05-25 11.800 199,000 -2,500 0.23% 2,348,200
2017-05-25 2017-05-23 11.400 201,500 +3,500 0.23% 2,297,100
2017-05-18 2017-05-16 12.400 198,000 -2,500 0.23% 2,455,200
2017-05-15 2017-05-11 12.000 200,500 +10,000 0.23% 2,406,000
2017-05-09 2017-05-05 12.400 190,500 -9,900 0.22% 2,362,200
2017-04-28 2017-04-26 12.200 200,400 -2,500 0.23% 2,444,880
2017-04-27 2017-04-25 12.000 202,900 -500 0.24% 2,434,800
2017-04-25 2017-04-21 11.400 203,400 +500 0.24% 2,318,760
2017-04-21 2017-04-19 11.200 202,900 -500 0.24% 2,272,480
2017-04-20 2017-04-18 10.800 203,400 -7,000 0.24% 2,196,720
2017-04-19 2017-04-13 11.800 210,400 +4,500 0.24% 2,482,720
2017-04-18 2017-04-12 12.400 205,900 +3,900 0.24% 2,553,160
2017-04-13 2017-04-11 12.800 202,000 +1,000 0.24% 2,585,600
2017-03-31 2017-03-29 13.800 201,000 -100 0.23% 2,773,800
2017-03-28 2017-03-24 14.000 201,100 -3,100 0.23% 2,815,400
2017-03-23 2017-03-21 14.000 204,200 -1,000 0.24% 2,858,800
2017-03-22 2017-03-20 13.800 205,200 +1,000 0.24% 2,831,760
2017-03-21 2017-03-17 13.800 204,200 +2,000 0.24% 2,817,960
2017-03-20 2017-03-16 14.200 202,200 +3,300 0.24% 2,871,240
2017-03-15 2017-03-13 14.200 198,900 +1,000 0.23% 2,824,380
2017-03-13 2017-03-09 14.800 197,900 -2,000 0.23% 2,928,920
2017-03-03 2017-03-01 14.600 199,900 +1,000 0.23% 2,918,540
2017-03-02 2017-02-28 15.000 198,900 -1,000 0.23% 2,983,500
2017-03-01 2017-02-27 14.800 199,900 +500 0.23% 2,958,520
2017-02-28 2017-02-24 15.000 199,400 -1,100 0.23% 2,991,000
2017-02-22 2017-02-20 15.400 200,500 +700 0.23% 3,087,700
2017-02-17 2017-02-15 15.400 199,800 -2,500 0.23% 3,076,920
2017-02-14 2017-02-10 15.400 202,300 -10,000 0.24% 3,115,420
2017-02-13 2017-02-09 15.400 212,300 -1,000 0.25% 3,269,420
2017-02-10 2017-02-08 15.400 213,300 -2,500 0.25% 3,284,820
2017-02-08 2017-02-06 15.000 215,800 -6,500 0.25% 3,237,000
2017-01-26 2017-01-24 14.600 222,300 -900 0.26% 3,245,580
2017-01-24 2017-01-20 14.400 223,200 -2,500 0.26% 3,214,080
2017-01-23 2017-01-19 14.200 225,700 -6,800 0.26% 3,204,940
2017-01-20 2017-01-18 13.200 232,500 -6,600 0.27% 3,069,000
2017-01-19 2017-01-17 13.000 239,100 +2,000 0.28% 3,108,300
2017-01-16 2017-01-12 13.200 237,100 -200 0.28% 3,129,720
2017-01-13 2017-01-11 12.800 237,300 -100 0.28% 3,037,440
2017-01-12 2017-01-10 13.400 237,400 -400 0.28% 3,181,160
2017-01-11 2017-01-09 13.400 237,800 -400 0.28% 3,186,520
2017-01-10 2017-01-06 13.200 238,200 -1,600 0.28% 3,144,240
2016-12-28 2016-12-22 13.400 239,800 -1,400 0.28% 3,213,320
2016-12-23 2016-12-21 12.200 241,200 +3,000 0.28% 2,942,640
2016-12-22 2016-12-20 13.200 238,200 -4,600 0.28% 3,144,240
2016-12-21 2016-12-19 13.200 242,800 +2,500 0.28% 3,204,960
2016-12-15 2016-12-13 13.800 240,300 +2,500 0.28% 3,316,140
2016-12-12 2016-12-08 13.800 237,800 -2,500 0.28% 3,281,640
2016-12-06 2016-12-02 14.000 240,300 +4,000 0.28% 3,364,200
2016-12-05 2016-12-01 14.000 236,300 +2,500 0.27% 3,308,200
2016-11-30 2016-11-28 14.400 233,800 -3,000 0.27% 3,366,720
2016-11-28 2016-11-24 14.400 236,800 -1,500 0.28% 3,409,920
2016-11-24 2016-11-22 13.800 238,300 +2,000 0.28% 3,288,540
2016-11-17 2016-11-15 14.600 236,300 +5,000 0.27% 3,449,980
2016-11-16 2016-11-14 14.600 231,300 +1,300 0.27% 3,376,980
2016-11-15 2016-11-11 15.200 230,000 +8,000 0.27% 3,496,000
2016-11-14 2016-11-10 15.200 222,000 -6,300 0.26% 3,374,400
2016-11-11 2016-11-09 14.600 228,300 -2,500 0.27% 3,333,180
2016-11-09 2016-11-07 15.200 230,800 +5,000 0.27% 3,508,160
2016-11-07 2016-11-03 15.200 225,800 +1,500 0.26% 3,432,160
2016-10-31 2016-10-27 15.800 224,300 +1,100 0.26% 3,543,940
2016-10-25 2016-10-20 17.000 223,200 +1,400 0.26% 3,794,400
2016-10-24 2016-10-19 17.800 221,800 -400 0.26% 3,948,040
2016-10-19 2016-10-17 17.800 222,200 +2,000 0.26% 3,955,160
2016-10-18 2016-10-14 17.400 220,200 -500 0.26% 3,831,480
2016-10-14 2016-10-12 17.000 220,700 +1,300 0.26% 3,751,900
2016-10-13 2016-10-11 17.200 219,400 +500 0.26% 3,773,680
2016-10-12 2016-10-07 17.600 218,900 +5,500 0.25% 3,852,640
2016-10-07 2016-10-05 17.800 213,400 -4,200 0.25% 3,798,520
2016-10-05 2016-10-03 17.400 217,600 -2,000 0.25% 3,786,240
2016-09-30 2016-09-28 17.200 219,600 +2,500 0.26% 3,777,120
2016-09-27 2016-09-23 17.600 217,100 +900 0.25% 3,820,960
2016-09-20 2016-09-15 17.800 216,200 +500 0.25% 3,848,360
2016-09-19 2016-09-14 17.600 215,700 +700 0.25% 3,796,320
2016-09-13 2016-09-09 18.200 215,000 +3,000 0.25% 3,913,000
2016-09-12 2016-09-08 18.200 212,000 +1,500 0.25% 3,858,400
2016-09-09 2016-09-07 18.200 210,500 -500 0.24% 3,831,100
2016-09-06 2016-09-02 17.800 211,000 -500 0.25% 3,755,800
2016-08-31 2016-08-29 19.000 211,500 -2,500 0.25% 4,018,500
2016-08-25 2016-08-23 18.200 214,000 +1,000 0.25% 3,894,800
2016-08-19 2016-08-17 18.200 213,000 -3,700 0.25% 3,876,600
2016-08-18 2016-08-16 18.200 216,700 +2,500 0.25% 3,943,940
2016-08-17 2016-08-15 18.200 214,200 -1,300 0.25% 3,898,440
2016-08-12 2016-08-10 18.400 215,500 +2,000 0.25% 3,965,200
2016-08-11 2016-08-09 18.800 213,500 +10,000 0.25% 4,013,800
2016-08-10 2016-08-08 18.800 203,500 +27,500 0.24% 3,825,800
2016-08-05 2016-08-03 19.400 176,000 +10,000 0.20% 3,414,400
2016-08-04 2016-08-01 19.600 166,000 -5,000 0.19% 3,253,600
2016-08-03 2016-07-29 20.200 171,000 +2,500 0.20% 3,454,200
2016-07-29 2016-07-27 20.800 168,500 +2,500 0.20% 3,504,800
2016-07-26 2016-07-22 20.400 166,000 +4,100 0.19% 3,386,400
2016-07-22 2016-07-20 21.200 161,900 +4,900 0.19% 3,432,280
2016-07-21 2016-07-19 21.200 157,000 -3,000 0.18% 3,328,400
2016-07-20 2016-07-18 21.400 160,000 +31,000 0.19% 3,424,000
2016-07-19 2016-07-15 21.600 129,000 +2,500 0.15% 2,786,400
2016-07-18 2016-07-14 22.000 126,500 -2,600 0.15% 2,783,000
2016-07-15 2016-07-13 22.200 129,100 -15,000 0.15% 2,866,020
2016-07-14 2016-07-12 21.800 144,100 -3,000 0.17% 3,141,380
2016-07-11 2016-07-07 22.200 147,100 -1,500 0.20% 3,265,620
2016-07-08 2016-07-06 21.800 148,600 -300 0.20% 3,239,480
2016-07-07 2016-07-05 21.200 148,900 +5,500 0.20% 3,156,680
2016-07-06 2016-07-04 21.400 143,400 -15,500 0.20% 3,068,760
2016-07-04 2016-06-29 19.200 158,900 +2,500 0.22% 3,050,880
2016-06-28 2016-06-24 20.000 156,400 -3,000 0.21% 3,128,000
2016-06-27 2016-06-23 19.600 159,400 +3,000 0.22% 3,124,240
2016-06-24 2016-06-22 20.800 156,400 -1,000 0.21% 3,253,120
2016-06-23 2016-06-21 20.800 157,400 -500 0.22% 3,273,920
2016-06-21 2016-06-17 20.000 157,900 -1,000 0.22% 3,158,000
2016-06-20 2016-06-16 20.000 158,900 -4,600 0.22% 3,178,000
2016-06-17 2016-06-15 19.800 163,500 +3,100 0.22% 3,237,300
2016-06-16 2016-06-14 19.800 160,400 +1,000 0.22% 3,175,920
2016-06-15 2016-06-13 19.800 159,400 -1,300 0.22% 3,156,120
2016-06-14 2016-06-10 19.800 160,700 -500 0.22% 3,181,860
2016-06-13 2016-06-08 20.200 161,200 +1,500 0.22% 3,256,240
2016-06-10 2016-06-07 20.400 159,700 +4,500 0.22% 3,257,880
2016-06-08 2016-06-06 20.000 155,200 +20,400 0.21% 3,104,000
2016-06-07 2016-06-03 23.600 134,800 +2,500 0.19% 3,181,280
2016-06-03 2016-06-01 24.000 132,300 -16,400 0.18% 3,175,200
2016-06-02 2016-05-31 23.400 148,700 +15,500 0.20% 3,479,580
2016-05-31 2016-05-27 25.000 133,200 +3,000 0.18% 3,330,000
2016-05-30 2016-05-26 23.800 130,200 -6,500 0.18% 3,098,760
2016-05-27 2016-05-25 24.800 136,700 -7,000 0.19% 3,390,160
2016-05-26 2016-05-24 22.400 143,700 +1,000 0.20% 3,218,880
2016-05-25 2016-05-23 22.600 142,700 -10,500 0.20% 3,225,020
2016-05-24 2016-05-20 24.000 153,200 -1,000 0.21% 3,676,800
2016-05-23 2016-05-19 21.600 154,200 -800 0.21% 3,330,720
2016-05-20 2016-05-18 22.200 155,000 -2,000 0.21% 3,441,000
2016-05-19 2016-05-17 20.600 157,000 -1,000 0.22% 3,234,200
2016-05-17 2016-05-13 20.200 158,000 -16,700 0.22% 3,191,600
2016-05-16 2016-05-12 17.800 174,700 +3,000 0.24% 3,109,660
2016-05-13 2016-05-11 17.400 171,700 +2,000 0.24% 2,987,580
2016-05-12 2016-05-10 18.400 169,700 +3,000 0.23% 3,122,480
2016-05-11 2016-05-09 18.800 166,700 +500 0.23% 3,133,960
2016-05-10 2016-05-06 18.600 166,200 -2,500 0.23% 3,091,320
2016-05-09 2016-05-05 17.000 168,700 -4,500 0.23% 2,867,900
2016-05-06 2016-05-04 16.200 173,200 -3,500 0.24% 2,805,840
2016-05-05 2016-05-03 15.600 176,700 -5,000 0.24% 2,756,520
2016-05-04 2016-04-29 15.200 181,700 +1,500 0.25% 2,761,840
2016-05-03 2016-04-28 15.600 180,200 -4,100 0.25% 2,811,120
2016-04-28 2016-04-26 15.600 184,300 -2,500 0.25% 2,875,080
2016-04-27 2016-04-25 15.600 186,800 -8,500 0.26% 2,914,080
2016-04-26 2016-04-22 15.800 195,300 +2,000 0.27% 3,085,740
2016-04-25 2016-04-21 16.200 193,300 +10,500 0.27% 3,131,460
2016-04-22 2016-04-20 16.400 182,800 -13,600 0.25% 2,997,920
2016-04-21 2016-04-19 16.200 196,400 +9,100 0.27% 3,181,680
2016-04-20 2016-04-18 16.000 187,300 -7,000 0.26% 2,996,800
2016-04-19 2016-04-15 15.800 194,300 -45,000 0.27% 3,069,940
2016-04-18 2016-04-14 16.000 239,300 -4,500 0.33% 3,828,800
2016-04-15 2016-04-13 16.000 243,800 -5,500 0.33% 3,900,800
2016-04-14 2016-04-12 16.000 249,300 -1,600 0.34% 3,988,800
2016-04-13 2016-04-11 15.400 250,900 +8,000 0.34% 3,863,860
2016-04-12 2016-04-08 15.000 242,900 -1,500 0.33% 3,643,500
2016-04-11 2016-04-07 14.800 244,400 -9,000 0.34% 3,617,120
2016-04-05 2016-03-31 13.400 253,400 -81,700 0.35% 3,395,560
2016-04-01 2016-03-30 12.800 335,100 -2,400 0.46% 4,289,280
2016-03-31 2016-03-29 12.600 337,500 -33,000 0.46% 4,252,500
2016-03-30 2016-03-24 12.000 370,500 -3,400 0.51% 4,446,000
2016-03-29 2016-03-23 12.000 373,900 +108,000 0.51% 4,486,800
2016-03-22 2016-03-18 13.000 265,900 -10,600 0.37% 3,456,700
2016-03-21 2016-03-17 12.400 276,500 -2,500 0.38% 3,428,600
2016-03-18 2016-03-16 12.600 279,000 -20,300 0.38% 3,515,400
2016-03-17 2016-03-15 12.000 299,300 -500 0.41% 3,591,600
2016-03-16 2016-03-14 12.200 299,800 +24,400 0.41% 3,657,560
2016-03-15 2016-03-11 12.800 275,400 +12,300 0.38% 3,525,120
2016-03-14 2016-03-10 12.400 263,100 -7,000 0.36% 3,262,440
2016-03-11 2016-03-09 12.800 270,100 +500 0.37% 3,457,280
2016-03-10 2016-03-08 13.000 269,600 +9,000 0.37% 3,504,800
2016-03-09 2016-03-07 13.800 260,600 -1,000 0.36% 3,596,280
2016-03-08 2016-03-04 12.200 261,600 -14,100 0.36% 3,191,520
2016-03-07 2016-03-03 12.000 275,700 +500 0.38% 3,308,400
2016-03-04 2016-03-02 11.800 275,200 -3,500 0.38% 3,247,360
2016-03-03 2016-03-01 11.600 278,700 +2,000 0.38% 3,232,920
2016-03-01 2016-02-26 12.200 276,700 +1,000 0.38% 3,375,740
2016-02-29 2016-02-25 11.800 275,700 -1,000 0.38% 3,253,260
2016-02-26 2016-02-24 12.600 276,700 -7,500 0.38% 3,486,420
2016-02-25 2016-02-23 12.600 284,200 +1,500 0.39% 3,580,920
2016-02-24 2016-02-22 13.000 282,700 -3,500 0.39% 3,675,100
2016-02-23 2016-02-19 12.000 286,200 -10,900 0.39% 3,434,400
2016-02-22 2016-02-18 12.200 297,100 +10,900 0.41% 3,624,620
2016-02-19 2016-02-17 11.800 286,200 +2,000 0.39% 3,377,160
2016-02-18 2016-02-16 12.000 284,200 -8,000 0.39% 3,410,400
2016-02-12 2016-02-05 12.400 292,200 -1,500 0.40% 3,623,280
2016-02-11 2016-02-04 12.200 293,700 -1,000 0.40% 3,583,140
2016-02-05 2016-02-03 11.600 294,700 -4,000 0.40% 3,418,520
2016-02-04 2016-02-02 12.000 298,700 +4,000 0.41% 3,584,400
2016-02-03 2016-02-01 11.600 294,700 +2,600 0.40% 3,418,520
2016-02-02 2016-01-29 14.800 292,100 -2,700 0.40% 4,323,080
2016-02-01 2016-01-28 14.600 294,800 +8,200 0.40% 4,304,080
2016-01-29 2016-01-27 15.200 286,600 -10,000 0.39% 4,356,320
2016-01-28 2016-01-26 15.000 296,600 +10,000 0.41% 4,449,000
2016-01-27 2016-01-25 15.800 286,600 +300 0.39% 4,528,280
2016-01-26 2016-01-22 15.200 286,300 +7,300 0.39% 4,351,760
2016-01-25 2016-01-21 15.400 279,000 +4,000 0.38% 4,296,600
2016-01-22 2016-01-20 16.200 275,000 +1,100 0.38% 4,455,000
2016-01-21 2016-01-19 16.800 273,900 -2,000 0.38% 4,601,520
2016-01-20 2016-01-18 15.800 275,900 -7,800 0.38% 4,359,220
2016-01-19 2016-01-15 15.000 283,700 -3,200 0.39% 4,255,500
2016-01-18 2016-01-14 15.400 286,900 +4,000 0.39% 4,418,260
2016-01-15 2016-01-13 15.200 282,900 -5,000 0.39% 4,300,080
2016-01-14 2016-01-12 15.000 287,900 +6,000 0.40% 4,318,500
2016-01-13 2016-01-11 14.800 281,900 -10,000 0.39% 4,172,120
2016-01-12 2016-01-08 16.200 291,900 +500 0.40% 4,728,780
2016-01-11 2016-01-07 15.800 291,400 -28,500 0.40% 4,604,120
2016-01-08 2016-01-06 16.800 319,900 +2,500 0.44% 5,374,320
2016-01-07 2016-01-05 17.200 317,400 +7,700 0.44% 5,459,280
2016-01-06 2016-01-04 18.000 309,700 -1,500 0.43% 5,574,600
2016-01-05 2015-12-31 19.400 311,200 +21,400 0.43% 6,037,280
2016-01-04 2015-12-29 20.600 289,800 -6,500 0.40% 5,969,880
2015-12-30 2015-12-28 20.200 296,300 -10,000 0.41% 5,985,260
2015-12-29 2015-12-24 19.400 306,300 -9,800 0.42% 5,942,220
2015-12-28 2015-12-22 19.000 316,100 +4,000 0.43% 6,005,900
2015-12-23 2015-12-21 19.200 312,100 +1,600 0.43% 5,992,320
2015-12-22 2015-12-18 19.200 310,500 +600 0.43% 5,961,600
2015-12-18 2015-12-16 18.600 309,900 +10,500 0.43% 5,764,140
2015-12-16 2015-12-14 19.000 299,400 -19,600 0.41% 5,688,600
2015-12-15 2015-12-11 17.400 319,000 +1,700 0.44% 5,550,600
2015-12-14 2015-12-10 18.200 317,300 -13,400 0.44% 5,774,860
2015-12-11 2015-12-09 22.200 330,700 -15,200 0.45% 7,341,540
2015-12-10 2015-12-08 21.000 345,900 +4,900 0.47% 7,263,900
2015-12-09 2015-12-07 21.400 341,000 +11,100 0.47% 7,297,400
2015-12-08 2015-12-04 18.000 329,900 -18,100 0.45% 5,938,200
2015-12-07 2015-12-03 18.800 348,000 -90,600 0.48% 6,542,400
2015-12-04 2015-12-02 15.000 438,600 -15,000 0.60% 6,579,000
2015-12-02 2015-11-30 14.400 453,600 -6,300 0.62% 6,531,840
2015-12-01 2015-11-27 14.600 459,900 -500 0.63% 6,714,540
2015-11-30 2015-11-26 14.600 460,400 -1,000 0.63% 6,721,840
2015-11-27 2015-11-25 14.400 461,400 +5,000 0.63% 6,644,160
2015-11-25 2015-11-23 15.000 456,400 -1,000 0.63% 6,846,000
2015-11-24 2015-11-20 15.000 457,400 +20,000 0.63% 6,861,000
2015-11-23 2015-11-19 15.200 437,400 -4,100 0.60% 6,648,480
2015-11-20 2015-11-18 14.200 441,500 +500 0.61% 6,269,300
2015-11-18 2015-11-16 14.600 441,000 -600 0.61% 6,438,600
2015-11-16 2015-11-12 14.600 441,600 -2,000 0.61% 6,447,360
2015-11-13 2015-11-11 14.400 443,600 -4,100 0.61% 6,387,840
2015-11-12 2015-11-10 14.000 447,700 -23,000 0.61% 6,267,800
2015-11-11 2015-11-09 15.200 470,700 +21,600 0.65% 7,154,640
2015-11-10 2015-11-06 15.400 449,100 -18,200 0.62% 6,916,140
2015-11-09 2015-11-05 15.000 467,300 +18,000 0.64% 7,009,500
2015-11-06 2015-11-04 15.400 449,300 +1,000 0.62% 6,919,220
2015-11-05 2015-11-03 15.000 448,300 +5,300 0.62% 6,724,500
2015-11-04 2015-11-02 15.200 443,000 -3,800 0.61% 6,733,600
2015-11-03 2015-10-30 15.400 446,800 -300 0.61% 6,880,720
2015-11-02 2015-10-29 15.400 447,100 +28,300 0.61% 6,885,340
2015-10-30 2015-10-28 15.800 418,800 -7,100 0.57% 6,617,040
2015-10-29 2015-10-27 15.200 425,900 +5,600 0.58% 6,473,680
2015-10-28 2015-10-26 15.400 420,300 +3,000 0.58% 6,472,620
2015-10-26 2015-10-22 16.000 417,300 -500 0.57% 6,676,800
2015-10-23 2015-10-20 15.200 417,800 -10,000 0.57% 6,350,560
2015-10-22 2015-10-19 16.200 427,800 +10,200 0.59% 6,930,360
2015-10-20 2015-10-16 16.800 417,600 +39,500 0.57% 7,015,680
2015-10-19 2015-10-15 16.600 378,100 +12,500 0.52% 6,276,460
2015-10-16 2015-10-14 15.600 365,600 -49,400 0.50% 5,703,360
2015-10-15 2015-10-13 16.400 415,000 +39,500 0.57% 6,806,000
2015-10-14 2015-10-12 17.000 375,500 +1,300 0.52% 6,383,500
2015-10-13 2015-10-09 15.600 374,200 -23,400 0.51% 5,837,520
2015-10-12 2015-10-08 14.800 397,600 -97,100 0.55% 5,884,480
2015-10-09 2015-10-07 14.400 494,700 +16,100 0.68% 7,123,680
2015-10-08 2015-10-06 14.000 478,600 +1,800 0.66% 6,700,400
2015-10-07 2015-10-05 14.000 476,800 +21,900 0.65% 6,675,200
2015-10-06 2015-10-02 14.000 454,900 -43,900 0.62% 6,368,600
2015-10-05 2015-09-30 13.400 498,800 +100 0.68% 6,683,920
2015-10-02 2015-09-29 12.800 498,700 +43,100 0.68% 6,383,360
2015-09-29 2015-09-24 14.200 455,600 +12,000 0.63% 6,469,520
2015-09-25 2015-09-23 14.000 443,600 +6,500 0.61% 6,210,400
2015-09-24 2015-09-22 14.600 437,100 -9,100 0.60% 6,381,660
2015-09-22 2015-09-18 14.600 446,200 -39,700 0.61% 6,514,520
2015-09-21 2015-09-17 13.400 485,900 +12,600 0.67% 6,511,060
2015-09-18 2015-09-16 13.800 473,300 +13,000 0.65% 6,531,540
2015-09-16 2015-09-14 14.000 460,300 -1,000 0.63% 6,444,200
2015-09-15 2015-09-11 14.400 461,300 +2,000 0.63% 6,642,720
2015-09-14 2015-09-10 14.400 459,300 +26,900 0.63% 6,613,920
2015-09-11 2015-09-09 14.600 432,400 -10,600 0.59% 6,313,040
2015-09-10 2015-09-08 13.800 443,000 -2,600 0.61% 6,113,400
2015-09-09 2015-09-07 13.200 445,600 -11,600 0.61% 5,881,920
2015-09-08 2015-09-04 13.200 457,200 +19,900 0.63% 6,035,040
2015-09-07 2015-09-02 13.800 437,300 -27,500 0.60% 6,034,740
2015-09-04 2015-09-01 14.000 464,800 +15,600 0.64% 6,507,200
2015-09-02 2015-08-31 12.000 449,200 +13,200 0.62% 5,390,400
2015-08-25 2015-08-21 13.400 436,000 +103,800 0.67% 5,842,400
2015-08-24 2015-08-20 16.000 332,200 -17,500 0.51% 5,315,200
2015-08-21 2015-08-19 17.600 349,700 +38,300 0.54% 6,154,720
2015-08-20 2015-08-18 18.000 311,400 +27,500 0.48% 5,605,200
2015-08-18 2015-08-14 23.000 283,900 +9,900 0.44% 6,529,700
2015-08-17 2015-08-13 23.200 274,000 +2,000 0.42% 6,356,800
2015-08-14 2015-08-12 23.200 272,000 +16,700 0.42% 6,310,400
2015-08-13 2015-08-11 24.400 255,300 +52,600 0.39% 6,229,320
2015-08-12 2015-08-10 24.800 202,700 +18,200 0.31% 5,026,960
2015-08-11 2015-08-07 25.600 184,500 -13,700 0.29% 4,723,200
2015-08-06 2015-08-04 24.400 198,200 +700 0.31% 4,836,080
2015-08-05 2015-08-03 23.800 197,500 +6,900 0.31% 4,700,500
2015-08-04 2015-07-31 25.400 190,600 +4,700 0.29% 4,841,240
2015-08-03 2015-07-30 26.200 185,900 +12,000 0.29% 4,870,580
2015-07-31 2015-07-29 26.600 173,900 -33,700 0.27% 4,625,740
2015-07-30 2015-07-28 26.000 207,600 -5,000 0.32% 5,397,600
2015-07-29 2015-07-27 25.000 212,600 +40,900 0.33% 5,315,000
2015-07-28 2015-07-24 29.800 171,700 -5,500 0.27% 5,116,660
2015-07-27 2015-07-23 30.400 177,200 +7,600 0.27% 5,386,880
2015-07-24 2015-07-22 30.400 169,600 +3,500 0.26% 5,155,840
2015-07-23 2015-07-21 30.400 166,100 -3,000 0.26% 5,049,440
2015-07-22 2015-07-20 30.800 169,100 +3,600 0.26% 5,208,280
2015-07-21 2015-07-17 30.800 165,500 -16,200 0.26% 5,097,400
2015-07-20 2015-07-16 29.000 181,700 +1,000 0.28% 5,269,300
2015-07-17 2015-07-15 28.400 180,700 -4,800 0.28% 5,131,880
2015-07-16 2015-07-14 30.400 185,500 +22,300 0.29% 5,639,200
2015-07-15 2015-07-13 30.000 163,200 -6,900 0.26% 4,896,000
2015-07-14 2015-07-10 29.400 170,100 +29,900 0.27% 5,000,940
2015-07-13 2015-07-09 26.800 140,200 -20,400 0.22% 3,757,360
2015-07-10 2015-07-08 16.400 160,600 -10,800 0.26% 2,633,840
2015-07-09 2015-07-07 18.200 171,400 +13,500 0.27% 3,119,480
2015-07-08 2015-07-06 23.000 157,900 +13,900 0.25% 3,631,700
2015-07-07 2015-07-03 31.400 144,000 +8,500 0.23% 4,521,600
2015-07-06 2015-07-02 36.400 135,500 +9,100 0.22% 4,932,200
2015-07-03 2015-06-30 39.000 126,400 -24,200 0.20% 4,929,600
2015-07-02 2015-06-29 34.000 150,600 +8,700 0.24% 5,120,400
2015-06-30 2015-06-26 38.800 141,900 +9,600 0.23% 5,505,720
2015-06-29 2015-06-25 41.000 132,300 +8,800 0.21% 5,424,300
2015-06-26 2015-06-24 39.800 123,500 -5,400 0.20% 4,915,300
2015-06-25 2015-06-23 42.800 128,900 +23,600 0.20% 5,516,920
2015-06-24 2015-06-22 43.800 105,300 +9,000 0.17% 4,612,140
2015-06-23 2015-06-19 45.600 96,300 +2,300 0.15% 4,391,280
2015-06-22 2015-06-18 45.600 94,000 -6,500 0.15% 4,286,400
2015-06-19 2015-06-17 47.000 100,500 -31,600 0.16% 4,723,500
2015-06-18 2015-06-16 43.200 132,100 +1,800 0.21% 5,706,720
2015-06-17 2015-06-15 43.000 130,300 +4,600 0.21% 5,602,900
2015-06-16 2015-06-12 44.600 125,700 +3,100 0.20% 5,606,220
2015-06-15 2015-06-11 41.800 122,600 +6,800 0.19% 5,124,680
2015-06-12 2015-06-10 44.000 115,800 -1,000 0.18% 5,095,200
2015-06-11 2015-06-09 45.600 116,800 +1,200 0.19% 5,326,080
2015-06-10 2015-06-08 45.400 115,600 +6,400 0.18% 5,248,240
2015-06-09 2015-06-05 45.600 109,200 +2,300 0.17% 4,979,520
2015-06-08 2015-06-04 47.800 106,900 -1,100 0.17% 5,109,820
2015-06-05 2015-06-03 49.200 108,000 +12,000 0.17% 5,313,600
2015-06-04 2015-06-02 51.000 96,000 +26,000 0.17% 4,896,000
2015-06-03 2015-06-01 51.800 70,000 -8,000 0.12% 3,626,000
2015-06-02 2015-05-29 45.000 78,000 -31,200 0.14% 3,510,000
2015-06-01 2015-05-28 39.000 109,200 +15,200 0.19% 4,258,800
2015-05-29 2015-05-27 40.600 94,000 -33,500 0.16% 3,816,400
2015-05-28 2015-05-26 37.200 127,500 -6,900 0.22% 4,743,000
2015-05-27 2015-05-22 34.400 134,400 +7,600 0.23% 4,623,360
2015-05-26 2015-05-21 37.200 126,800 -1,600 0.22% 4,716,960
2015-05-22 2015-05-20 38.200 128,400 +5,600 0.22% 4,904,880
2015-05-21 2015-05-19 38.400 122,800 +10,200 0.21% 4,715,520
2015-05-20 2015-05-18 38.400 112,600 -11,100 0.19% 4,323,840
2015-05-19 2015-05-15 33.200 123,700 +1,900 0.21% 4,106,840
2015-05-18 2015-05-14 33.800 121,800 -11,500 0.21% 4,116,840
2015-05-15 2015-05-13 29.200 133,300 -70,700 0.23% 3,892,360
2015-05-14 2015-05-12 24.400 204,000 -22,500 0.35% 4,977,600
2015-05-13 2015-05-11 24.000 226,500 -58,500 0.39% 5,436,000
2015-05-12 2015-05-08 19.200 285,000 -32,700 0.49% 5,472,000
2015-05-11 2015-05-07 17.400 317,700 +15,000 0.55% 5,527,980
2015-05-08 2015-05-06 18.200 302,700 +23,200 0.52% 5,509,140
2015-05-07 2015-05-05 18.600 279,500 -7,200 0.48% 5,198,700
2015-05-06 2015-05-04 18.200 286,700 -2,800 0.50% 5,217,940
2015-05-05 2015-04-30 16.800 289,500 +4,000 0.50% 4,863,600
2015-05-04 2015-04-29 17.400 285,500 -133,500 0.49% 4,967,700
2015-04-30 2015-04-28 16.600 419,000 +151,000 0.73% 6,955,400
2015-04-29 2015-04-27 18.200 268,000 -5,800 0.46% 4,877,600
2015-04-27 2015-04-23 17.600 273,800 -1,500 0.47% 4,818,880
2015-04-24 2015-04-22 18.000 275,300 -13,200 0.48% 4,955,400
2015-04-23 2015-04-21 16.800 288,500 -40,800 0.50% 4,846,800
2015-04-22 2015-04-20 15.800 329,300 +56,600 0.57% 5,202,940
2015-04-21 2015-04-17 18.600 272,700 -17,500 0.47% 5,072,220
2015-04-20 2015-04-16 19.600 290,200 +7,100 0.50% 5,687,920
2015-04-17 2015-04-15 20.400 283,100 -9,100 0.49% 5,775,240
2015-04-16 2015-04-14 19.800 292,200 +9,800 0.51% 5,785,560
2015-04-15 2015-04-13 18.000 282,400 -38,300 0.49% 5,083,200
2015-04-14 2015-04-10 14.800 320,700 -27,000 0.56% 4,746,360
2015-04-13 2015-04-09 15.000 347,700 -115,000 0.60% 5,215,500
2015-04-10 2015-04-08 13.200 462,700 -74,100 0.80% 6,107,640
2015-04-09 2015-04-02 12.000 536,800 -74,000 0.93% 6,441,600
2015-04-08 2015-04-01 10.400 610,800 +22,300 1.06% 6,352,320
2015-04-02 2015-03-31 10.400 588,500 +2,200 1.02% 6,120,400
2015-04-01 2015-03-30 10.600 586,300 +17,000 1.01% 6,214,780
2015-03-31 2015-03-27 10.800 569,300 +47,000 0.99% 6,148,440
2015-03-30 2015-03-26 11.000 522,300 +18,900 0.90% 5,745,300
2015-03-27 2015-03-25 11.400 503,400 -5,500 0.87% 5,738,760
2015-03-26 2015-03-24 11.000 508,900 +55,300 0.88% 5,597,900
2015-03-25 2015-03-23 11.800 453,600 +10,500 0.79% 5,352,480
2015-03-24 2015-03-20 12.600 443,100 -9,300 0.77% 5,583,060
2015-03-23 2015-03-19 12.200 452,400 +2,000 0.78% 5,519,280
2015-03-20 2015-03-18 12.200 450,400 -2,500 0.78% 5,494,880
2015-03-19 2015-03-17 11.800 452,900 +5,000 0.78% 5,344,220
2015-03-16 2015-03-12 12.200 447,900 -14,000 0.78% 5,464,380
2015-03-13 2015-03-11 12.400 461,900 -5,700 0.80% 5,727,560
2015-03-12 2015-03-10 12.000 467,600 +19,200 0.81% 5,611,200
2015-03-10 2015-03-06 11.400 448,400 -2,500 0.78% 5,111,760
2015-03-05 2015-03-03 11.400 450,900 +1,000 0.78% 5,140,260
2015-03-02 2015-02-26 12.200 449,900 +8,000 0.78% 5,488,780
2015-02-27 2015-02-25 12.200 441,900 +12,300 0.76% 5,391,180
2015-02-26 2015-02-24 12.600 429,600 -12,500 0.74% 5,412,960
2015-02-25 2015-02-23 12.000 442,100 +8,800 0.77% 5,305,200
2015-02-24 2015-02-18 12.000 433,300 +500 0.75% 5,199,600
2015-02-23 2015-02-16 11.800 432,800 -47,900 0.75% 5,107,040
2015-02-17 2015-02-13 11.400 480,700 -6,000 0.83% 5,479,980
2015-02-13 2015-02-11 11.200 486,700 -5,000 0.84% 5,451,040
2015-02-10 2015-02-06 11.400 491,700 +1,000 0.85% 5,605,380
2015-02-09 2015-02-05 11.600 490,700 -4,300 0.85% 5,692,120
2015-02-06 2015-02-04 10.600 495,000 +3,500 0.86% 5,247,000
2015-02-05 2015-02-03 10.800 491,500 -2,500 0.85% 5,308,200
2015-02-04 2015-02-02 11.000 494,000 -1,700 0.86% 5,434,000
2015-02-03 2015-01-30 11.200 495,700 -4,000 0.86% 5,551,840
2015-02-02 2015-01-29 11.000 499,700 +4,500 0.86% 5,496,700
2015-01-30 2015-01-28 11.200 495,200 +15,000 0.86% 5,546,240
2015-01-29 2015-01-27 11.400 480,200 -23,400 0.83% 5,474,280
2015-01-27 2015-01-23 10.800 503,600 +3,100 0.87% 5,438,880
2015-01-26 2015-01-22 11.000 500,500 +2,800 0.87% 5,505,500
2015-01-23 2015-01-21 11.000 497,700 -4,500 0.86% 5,474,700
2015-01-21 2015-01-19 10.800 502,200 +17,000 0.87% 5,423,760
2015-01-20 2015-01-16 10.800 485,200 +10,200 0.84% 5,240,160
2015-01-15 2015-01-13 11.600 475,000 -15,000 0.82% 5,510,000
2015-01-14 2015-01-12 11.600 490,000 -5,100 0.85% 5,684,000
2015-01-13 2015-01-09 11.600 495,100 -2,100 0.86% 5,743,160
2015-01-12 2015-01-08 11.000 497,200 +16,400 0.86% 5,469,200
2015-01-08 2015-01-06 11.200 480,800 -7,500 0.83% 5,384,960
2015-01-07 2015-01-05 11.200 488,300 +2,500 0.85% 5,468,960
2015-01-06 2015-01-02 11.200 485,800 +7,100 0.84% 5,440,960
2015-01-05 2014-12-31 11.200 478,700 +7,100 0.83% 5,361,440
2014-12-23 2014-12-19 11.200 471,600 -27,500 0.82% 5,281,920
2014-12-22 2014-12-18 11.400 499,100 +1,000 0.86% 5,689,740
2014-12-19 2014-12-17 11.400 498,100 -2,500 0.86% 5,678,340
2014-12-18 2014-12-16 11.200 500,600 +3,000 0.87% 5,606,720
2014-12-17 2014-12-15 11.600 497,600 +1,000 0.86% 5,772,160
2014-12-16 2014-12-12 11.400 496,600 -800 0.86% 5,661,240
2014-12-15 2014-12-11 11.600 497,400 -6,900 0.86% 5,769,840
2014-12-12 2014-12-10 11.200 504,300 +11,300 0.87% 5,648,160
2014-12-11 2014-12-09 10.400 493,000 +21,000 0.85% 5,127,200
2014-12-10 2014-12-08 12.600 472,000 -6,800 0.82% 5,947,200
2014-12-09 2014-12-05 12.600 478,800 +36,000 0.83% 6,032,880
2014-12-08 2014-12-04 12.800 442,800 +6,800 0.77% 5,667,840
2014-12-05 2014-12-03 13.000 436,000 +6,700 0.75% 5,668,000
2014-12-04 2014-12-02 13.600 429,300 -400 0.74% 5,838,480
2014-12-02 2014-11-28 14.000 429,700 +24,000 0.74% 6,015,800
2014-12-01 2014-11-27 14.200 405,700 -17,900 0.70% 5,760,940
2014-11-28 2014-11-26 14.000 423,600 +80,500 0.73% 5,930,400
2014-11-27 2014-11-25 14.600 343,100 +3,200 0.59% 5,009,260
2014-11-26 2014-11-24 14.800 339,900 +50,300 0.59% 5,030,520
2014-11-25 2014-11-21 14.800 289,600 -28,000 0.50% 4,286,080
2014-11-24 2014-11-20 14.200 317,600 +25,400 0.55% 4,509,920
2014-11-21 2014-11-19 14.600 292,200 +37,900 0.51% 4,266,120
2014-11-20 2014-11-18 16.000 254,300 -8,700 0.44% 4,068,800
2014-11-19 2014-11-17 15.400 263,000 -4,000 0.46% 4,050,200
2014-11-18 2014-11-14 15.200 267,000 -11,000 0.46% 4,058,400
2014-11-17 2014-11-13 15.000 278,000 +10,000 0.48% 4,170,000
2014-11-14 2014-11-12 15.400 268,000 -15,000 0.46% 4,127,200
2014-11-13 2014-11-11 14.200 283,000 -53,700 0.54% 4,018,600
2014-11-12 2014-11-10 13.400 336,700 +1,400 0.64% 4,511,780
2014-11-11 2014-11-07 13.600 335,300 +2,500 0.64% 4,560,080
2014-11-10 2014-11-06 13.600 332,800 +3,700 0.63% 4,526,080
2014-11-07 2014-11-05 13.800 329,100 +2,800 0.63% 4,541,580
2014-11-06 2014-11-04 14.000 326,300 +8,500 0.62% 4,568,200
2014-11-05 2014-11-03 14.200 317,800 +4,900 0.61% 4,512,760
2014-11-04 2014-10-31 14.200 312,900 -11,600 0.60% 4,443,180
2014-11-03 2014-10-30 14.000 324,500 +63,400 0.62% 4,543,000
2014-10-31 2014-10-29 14.800 261,100 -1,100 0.50% 3,864,280
2014-10-30 2014-10-28 15.200 262,200 -64,700 0.50% 3,985,440
2014-10-29 2014-10-27 14.400 326,900 -27,700 0.62% 4,707,360
2014-10-28 2014-10-24 13.800 354,600 -1,300 0.68% 4,893,480
2014-10-27 2014-10-23 13.600 355,900 -13,500 0.68% 4,840,240
2014-10-24 2014-10-22 13.400 369,400 -16,000 0.70% 4,949,960
2014-10-23 2014-10-21 13.200 385,400 -1,000 0.74% 5,087,280
2014-10-22 2014-10-20 12.800 386,400 -7,000 0.74% 4,945,920
2014-10-20 2014-10-16 13.000 393,400 +3,000 0.75% 5,114,200
2014-10-17 2014-10-15 13.000 390,400 +1,000 0.74% 5,075,200
2014-10-16 2014-10-14 12.800 389,400 -4,500 0.74% 4,984,320
2014-10-15 2014-10-13 12.800 393,900 +7,500 0.75% 5,041,920
2014-10-14 2014-10-10 12.800 386,400 -10,000 0.74% 4,945,920
2014-10-13 2014-10-09 13.000 396,400 +3,500 0.76% 5,153,200
2014-10-10 2014-10-08 13.800 392,900 -5,400 0.75% 5,422,020
2014-10-09 2014-10-07 12.800 398,300 +20,000 0.76% 5,098,240
2014-10-08 2014-10-06 12.600 378,300 +16,500 0.72% 4,766,580
2014-10-07 2014-10-03 12.400 361,800 -21,300 0.69% 4,486,320
2014-10-06 2014-09-30 11.200 383,100 +17,200 0.73% 4,290,720
2014-10-03 2014-09-29 11.800 365,900 +300 0.70% 4,317,620
2014-09-30 2014-09-26 13.000 365,600 +24,000 0.70% 4,752,800
2014-09-29 2014-09-25 14.200 341,600 -2,700 0.65% 4,850,720
2014-09-26 2014-09-24 14.600 344,300 +3,600 0.66% 5,026,780
2014-09-25 2014-09-23 14.800 340,700 -14,100 0.65% 5,042,360
2014-09-24 2014-09-22 14.400 354,800 -4,200 0.68% 5,109,120
2014-09-23 2014-09-19 13.600 359,000 +5,100 0.68% 4,882,400
2014-09-22 2014-09-18 13.000 353,900 -5,000 0.68% 4,600,700
2014-09-19 2014-09-17 13.000 358,900 +12,800 0.68% 4,665,700
2014-09-18 2014-09-16 12.800 346,100 +19,500 0.66% 4,430,080
2014-09-16 2014-09-12 13.600 326,600 +16,300 0.62% 4,441,760
2014-09-15 2014-09-11 14.400 310,300 +1,500 0.59% 4,468,320
2014-09-12 2014-09-10 14.600 308,800 +3,500 0.59% 4,508,480
2014-09-11 2014-09-08 14.800 305,300 +39,100 0.58% 4,518,440
2014-09-10 2014-09-05 15.400 266,200 +13,900 0.51% 4,099,480
2014-09-08 2014-09-04 16.400 252,300 -8,500 0.48% 4,137,720
2014-09-05 2014-09-03 14.600 260,800 -2,000 0.50% 3,807,680
2014-09-04 2014-09-02 15.000 262,800 -17,000 0.50% 3,942,000
2014-09-03 2014-09-01 15.000 279,800 -32,500 0.53% 4,197,000
2014-09-02 2014-08-29 14.400 312,300 -26,800 0.60% 4,497,120
2014-09-01 2014-08-28 13.200 339,100 -3,600 0.65% 4,476,120
2014-08-29 2014-08-27 11.600 342,700 +1,200 0.65% 3,975,320
2014-08-28 2014-08-26 12.000 341,500 -10,700 0.65% 4,098,000
2014-08-27 2014-08-25 12.000 352,200 +13,800 0.67% 4,226,400
2014-08-26 2014-08-22 11.000 338,400 -127,800 0.65% 3,722,400
2014-08-25 2014-08-21 8.400 466,200 -9,200 0.89% 3,916,080
2014-08-21 2014-08-19 8.400 475,400 -27,000 0.91% 3,993,360
2014-08-20 2014-08-18 8.000 502,400 -17,800 0.96% 4,019,200
2014-08-19 2014-08-15 7.800 520,200 +10,200 0.99% 4,057,560
2014-08-18 2014-08-14 7.600 510,000 -13,500 0.97% 3,876,000
2014-08-14 2014-08-12 7.700 523,500 -19,400 1.00% 4,030,950
2014-08-13 2014-08-11 7.300 542,900 +30,500 1.04% 3,963,170
2014-08-12 2014-08-08 7.500 512,400 +18,900 0.98% 3,843,000
2014-08-11 2014-08-07 7.700 493,500 +5,900 0.94% 3,799,950
2014-08-08 2014-08-06 7.800 487,600 -2,500 0.93% 3,803,280
2014-08-07 2014-08-05 7.600 490,100 +39,500 0.93% 3,724,760
2014-08-05 2014-08-01 7.900 450,600 +1,500 0.86% 3,559,740
2014-08-04 2014-07-31 8.000 449,100 +2,500 0.86% 3,592,800
2014-08-01 2014-07-30 8.100 446,600 +18,500 0.85% 3,617,460
2014-07-31 2014-07-29 8.000 428,100 +3,500 0.82% 3,424,800
2014-07-30 2014-07-28 8.300 424,600 -300 0.81% 3,524,180
2014-07-29 2014-07-25 8.000 424,900 +3,800 0.81% 3,399,200
2014-07-28 2014-07-24 8.300 421,100 -7,700 0.80% 3,495,130
2014-07-25 2014-07-23 8.200 428,800 -10,000 0.82% 3,516,160
2014-07-24 2014-07-22 8.000 438,800 -22,500 0.84% 3,510,400
2014-07-23 2014-07-21 7.900 461,300 -18,500 0.88% 3,644,270
2014-07-18 2014-07-16 7.800 479,800 -1,000 0.92% 3,742,440
2014-07-17 2014-07-15 7.900 480,800 +7,800 0.92% 3,798,320
2014-07-14 2014-07-10 7.400 473,000 +3,000 0.90% 3,500,200
2014-07-11 2014-07-09 7.500 470,000 +10,000 0.90% 3,525,000
2014-07-10 2014-07-08 7.500 460,000 -12,600 0.88% 3,450,000
2014-07-09 2014-07-07 7.900 472,600 -8,500 0.90% 3,733,540
2014-07-08 2014-07-04 7.100 481,100 -2,500 0.92% 3,415,810
2014-07-07 2014-07-03 6.900 483,600 -9,500 0.92% 3,336,840
2014-07-04 2014-07-02 7.000 493,100 -13,400 0.94% 3,451,700
2014-07-03 2014-06-30 7.200 506,500 +2,500 0.97% 3,646,800
2014-07-02 2014-06-27 7.300 504,000 +1,200 0.96% 3,679,200
2014-06-27 2014-06-25 6.800 502,800 -5,000 0.96% 3,419,040
2014-06-25 2014-06-23 7.100 507,800 +1,400 0.97% 3,605,380
2014-06-24 2014-06-20 7.800 506,400 +37,100 0.97% 3,949,920
2014-06-23 2014-06-19 8.100 469,300 -25,600 0.90% 3,801,330
2014-06-20 2014-06-18 7.900 494,900 -8,900 0.94% 3,909,710
2014-06-19 2014-06-17 7.800 503,800 +3,600 0.96% 3,929,640
2014-06-18 2014-06-16 8.100 500,200 +5,200 0.95% 4,051,620
2014-06-17 2014-06-13 7.800 495,000 +8,100 0.94% 3,861,000
2014-06-16 2014-06-12 8.300 486,900 +10,100 0.93% 4,041,270
2014-06-13 2014-06-11 8.400 476,800 +10,400 0.91% 4,005,120
2014-06-12 2014-06-10 8.700 466,400 +27,700 0.89% 4,057,680
2014-06-11 2014-06-09 8.900 438,700 +600 0.84% 3,904,430
2014-06-10 2014-06-06 7.100 438,100 -800 0.84% 3,110,510
2014-06-09 2014-06-05 7.400 438,900 -33,500 0.84% 3,247,860
2014-06-06 2014-06-04 7.600 472,400 +500 0.90% 3,590,240
2014-06-05 2014-06-03 6.400 471,900 +12,700 0.90% 3,020,160
2014-06-04 2014-05-30 6.300 459,200 +3,000 0.88% 2,892,960
2014-06-03 2014-05-29 6.700 456,200 +59,100 0.87% 3,056,540
2014-05-30 2014-05-28 5.400 397,100 +1,500 0.76% 2,144,340
2014-05-29 2014-05-27 5.600 395,600 +1,500 0.75% 2,215,360
2014-05-21 2014-05-19 5.400 394,100 -8,900 0.75% 2,128,140
2014-05-20 2014-05-16 5.600 403,000 +400 0.77% 2,256,800
2014-05-19 2014-05-15 4.860 402,600 +1,400 0.77% 1,956,636
2014-05-13 2014-05-09 4.760 401,200 -4,500 0.77% 1,909,712
2014-05-12 2014-05-08 4.860 405,700 -700 0.77% 1,971,702
2014-04-25 2014-04-23 5.000 406,400 +500 0.78% 2,032,000
2014-04-08 2014-04-04 5.000 405,900 -3,900 0.77% 2,029,500
2014-04-07 2014-04-03 5.000 409,800 -100 0.78% 2,049,000
2014-04-04 2014-04-02 4.960 409,900 +4,000 0.78% 2,033,104
2014-04-03 2014-04-01 5.100 405,900 -2,000 0.77% 2,070,090
2014-03-31 2014-03-27 5.000 407,900 -3,500 0.78% 2,039,500
2014-03-28 2014-03-26 5.100 411,400 -1,000 0.78% 2,098,140
2014-03-26 2014-03-24 4.980 412,400 +2,000 0.79% 2,053,752
2014-03-14 2014-03-12 5.100 410,400 -300 0.78% 2,093,040
2014-03-11 2014-03-07 5.400 410,700 -5,000 0.78% 2,217,780
2014-02-25 2014-02-21 5.400 415,700 -12,200 0.79% 2,244,780
2014-02-21 2014-02-19 5.200 427,900 +2,500 0.82% 2,225,080
2014-02-19 2014-02-17 5.000 425,400 +2,500 0.81% 2,127,000
2014-02-14 2014-02-12 5.000 422,900 +500 0.81% 2,114,500
2014-01-22 2014-01-20 5.300 422,400 -5,000 0.81% 2,238,720
2014-01-17 2014-01-15 5.500 427,400 -400 0.82% 2,350,700
2014-01-14 2014-01-10 5.600 427,800 -2,500 0.82% 2,395,680
2014-01-13 2014-01-09 5.600 430,300 +10,000 0.82% 2,409,680
2014-01-02 2013-12-27 5.400 420,300 +5,000 0.80% 2,269,620
2013-12-20 2013-12-18 5.400 415,300 +10,000 0.79% 2,242,620
2013-12-18 2013-12-16 5.400 405,300 +5,000 0.77% 2,188,620
2013-12-16 2013-12-12 5.400 400,300 +2,500 0.76% 2,161,620
2013-12-12 2013-12-10 5.600 397,800 -8,200 0.76% 2,227,680
2013-12-10 2013-12-06 5.300 406,000 +5,000 0.77% 2,151,800
2013-12-06 2013-12-04 5.300 401,000 +3,000 0.77% 2,125,300
2013-12-05 2013-12-03 5.500 398,000 +9,700 0.76% 2,189,000
2013-12-04 2013-12-02 5.600 388,300 +3,100 0.74% 2,174,480
2013-11-26 2013-11-22 6.100 385,200 +2,500 0.73% 2,349,720
2013-11-25 2013-11-21 6.200 382,700 -2,500 0.73% 2,372,740
2013-11-21 2013-11-19 5.900 385,200 -2,300 0.73% 2,272,680
2013-11-20 2013-11-18 6.100 387,500 -1,000 0.74% 2,363,750
2013-11-18 2013-11-14 5.900 388,500 +3,300 0.74% 2,292,150
2013-11-14 2013-11-12 5.900 385,200 -9,900 0.73% 2,272,680
2013-11-13 2013-11-11 6.100 395,100 -3,400 0.75% 2,410,110
2013-11-07 2013-11-05 5.600 398,500 -1,500 0.76% 2,231,600
2013-11-01 2013-10-30 5.400 400,000 +6,500 0.76% 2,160,000
2013-10-25 2013-10-23 5.300 393,500 -5,000 0.75% 2,085,550
2013-10-22 2013-10-18 5.200 398,500 +700 0.76% 2,072,200
2013-10-21 2013-10-17 5.600 397,800 -52,000 0.76% 2,227,680
2013-10-18 2013-10-16 5.700 449,800 +25,100 0.86% 2,563,860
2013-10-17 2013-10-15 4.860 424,700 +400 0.81% 2,064,042
2013-10-10 2013-10-08 4.720 424,300 +5,000 0.81% 2,002,696
2013-10-09 2013-10-07 4.800 419,300 -2,500 0.80% 2,012,640
2013-10-03 2013-09-30 4.900 421,800 -3,000 0.80% 2,066,820
2013-09-27 2013-09-25 4.960 424,800 -5,000 0.81% 2,107,008
2013-09-24 2013-09-19 4.960 429,800 -10,300 0.82% 2,131,808
2013-09-13 2013-09-11 4.880 440,100 -1,600 0.84% 2,147,688
2013-09-12 2013-09-10 4.940 441,700 +11,100 0.84% 2,181,998
2013-09-11 2013-09-09 4.980 430,600 -2,900 0.82% 2,144,388
2013-09-06 2013-09-04 4.780 433,500 +5,000 0.83% 2,072,130
2013-08-29 2013-08-27 5.000 428,500 -6,000 0.82% 2,142,500
2013-08-26 2013-08-22 4.920 434,500 -100 0.83% 2,137,740
2013-08-23 2013-08-21 4.840 434,600 -2,500 0.83% 2,103,464
2013-08-20 2013-08-16 4.940 437,100 -1,000 0.83% 2,159,274
2013-08-16 2013-08-13 5.000 438,100 -100 0.84% 2,190,500
2013-08-15 2013-08-12 5.000 438,200 +5,000 0.84% 2,191,000
2013-08-13 2013-08-09 5.100 433,200 +2,900 0.83% 2,209,320
2013-08-12 2013-08-08 4.980 430,300 -900 0.82% 2,142,894
2013-08-08 2013-08-06 4.980 431,200 -100 0.82% 2,147,376
2013-08-07 2013-08-05 4.860 431,300 -1,000 0.82% 2,096,118
2013-07-23 2013-07-19 4.900 432,300 -5,000 0.82% 2,118,270
2013-07-22 2013-07-18 4.760 437,300 -11,000 0.83% 2,081,548
2013-07-19 2013-07-17 4.800 448,300 +1,000 0.86% 2,151,840
2013-07-16 2013-07-12 4.980 447,300 -5,000 0.85% 2,227,554
2013-06-27 2013-06-25 4.540 452,300 -9,000 0.86% 2,053,442
2013-06-24 2013-06-20 4.900 461,300 +3,000 0.88% 2,260,370
2013-06-21 2013-06-19 4.920 458,300 -3,000 0.87% 2,254,836
2013-06-18 2013-06-14 5.100 461,300 -500 0.88% 2,352,630
2013-06-14 2013-06-11 5.100 461,800 +3,000 0.88% 2,355,180
2013-06-13 2013-06-10 5.200 458,800 +5,000 0.88% 2,385,760
2013-06-04 2013-05-31 5.600 453,800 -20,100 0.87% 2,541,280
2013-05-30 2013-05-28 5.600 473,900 -5,000 0.90% 2,653,840
2013-05-28 2013-05-24 5.400 478,900 -5,000 0.91% 2,586,060
2013-05-27 2013-05-23 5.300 483,900 +5,000 0.92% 2,564,670
2013-05-23 2013-05-21 5.300 478,900 +100 0.91% 2,538,170
2013-05-22 2013-05-20 5.500 478,800 +20,000 0.91% 2,633,400
2013-05-15 2013-05-13 5.400 458,800 -800 0.88% 2,477,520
2013-05-13 2013-05-09 5.500 459,600 +1,500 0.88% 2,527,800
2013-05-10 2013-05-08 5.800 458,100 -6,000 0.87% 2,656,980
2013-05-08 2013-05-06 5.800 464,100 -1,000 0.89% 2,691,780
2013-04-30 2013-04-26 5.300 465,100 +4,000 0.89% 2,465,030
2013-04-18 2013-04-16 5.100 461,100 -2,500 0.88% 2,351,610
2013-04-12 2013-04-10 5.400 463,600 -3,500 0.88% 2,503,440
2013-04-09 2013-04-05 5.200 467,100 -2,500 0.89% 2,428,920
2013-04-02 2013-03-27 5.600 469,600 -12,500 0.90% 2,629,760
2013-03-28 2013-03-26 5.600 482,100 -3,200 0.92% 2,699,760
2013-03-27 2013-03-25 5.800 485,300 +5,000 0.93% 2,814,740
2013-03-26 2013-03-22 5.900 480,300 +2,400 0.92% 2,833,770
2013-03-19 2013-03-15 6.000 477,900 +2,500 0.91% 2,867,400
2013-03-15 2013-03-13 6.100 475,400 +7,500 0.91% 2,899,940
2013-03-14 2013-03-12 6.200 467,900 +15,500 0.89% 2,900,980
2013-03-12 2013-03-08 6.600 452,400 -500 0.86% 2,985,840
2013-03-08 2013-03-06 6.500 452,900 -10,000 0.86% 2,943,850
2013-03-07 2013-03-05 6.300 462,900 +2,500 0.88% 2,916,270
2013-03-04 2013-02-28 6.400 460,400 -5,200 0.88% 2,946,560
2013-03-01 2013-02-27 6.300 465,600 -1,500 0.89% 2,933,280
2013-02-26 2013-02-22 6.600 467,100 +5,000 0.89% 3,082,860
2013-02-22 2013-02-20 6.800 462,100 -2,000 0.88% 3,142,280
2013-02-21 2013-02-19 6.700 464,100 -5,000 0.89% 3,109,470
2013-02-19 2013-02-15 6.900 469,100 -1,500 0.89% 3,236,790
2013-02-18 2013-02-14 6.900 470,600 -4,000 0.90% 3,247,140
2013-02-15 2013-02-08 6.900 474,600 -18,000 0.91% 3,274,740
2013-02-08 2013-02-06 6.700 492,600 -3,600 0.94% 3,300,420
2013-02-07 2013-02-05 6.500 496,200 +10,600 0.95% 3,225,300
2013-02-05 2013-02-01 6.800 485,600 +4,000 0.93% 3,302,080
2013-02-04 2013-01-31 6.900 481,600 -7,000 0.92% 3,323,040
2013-01-31 2013-01-29 6.900 488,600 +5,500 0.93% 3,371,340
2013-01-29 2013-01-25 6.800 483,100 -4,800 0.92% 3,285,080
2013-01-28 2013-01-24 7.000 487,900 -20,500 0.93% 3,415,300
2013-01-25 2013-01-23 7.200 508,400 +1,000 0.97% 3,660,480
2013-01-24 2013-01-22 7.300 507,400 +3,100 0.97% 3,704,020
2013-01-23 2013-01-21 7.200 504,300 +18,700 0.96% 3,630,960
2013-01-22 2013-01-18 8.100 485,600 +2,500 0.93% 3,933,360
2013-01-21 2013-01-17 8.200 483,100 +1,300 0.92% 3,961,420
2013-01-18 2013-01-16 8.200 481,800 -2,500 0.92% 3,950,760
2013-01-17 2013-01-15 8.400 484,300 +1,000 0.92% 4,068,120
2013-01-16 2013-01-14 8.600 483,300 -26,500 0.92% 4,156,380
2013-01-15 2013-01-11 8.400 509,800 -10,000 0.97% 4,282,320
2013-01-14 2013-01-10 8.800 519,800 -44,500 0.99% 4,574,240
2013-01-11 2013-01-09 9.000 564,300 -29,000 1.08% 5,078,700
2013-01-10 2013-01-08 8.300 593,300 +8,400 1.13% 4,924,390
2013-01-09 2013-01-07 8.500 584,900 +45,500 1.12% 4,971,650
2013-01-08 2013-01-04 8.300 539,400 +16,400 1.03% 4,477,020
2013-01-07 2013-01-03 7.900 523,000 -47,600 1.00% 4,131,700
2013-01-04 2013-01-02 6.500 570,600 +19,500 1.09% 3,708,900
2013-01-03 2012-12-31 6.300 551,100 +8,000 1.05% 3,471,930
2012-12-28 2012-12-24 6.300 543,100 -1,000 1.04% 3,421,530
2012-12-27 2012-12-20 6.600 544,100 +5,000 1.04% 3,591,060
2012-12-21 2012-12-19 6.600 539,100 +5,000 1.03% 3,558,060
2012-12-19 2012-12-17 6.600 534,100 +8,500 1.02% 3,525,060
2012-12-18 2012-12-14 6.700 525,600 +43,500 1.00% 3,521,520
2012-12-12 2012-12-10 6.300 482,100 -5,000 0.92% 3,037,230
2012-12-11 2012-12-07 6.300 487,100 -1,000 0.93% 3,068,730
2012-12-10 2012-12-06 6.300 488,100 -16,600 0.93% 3,075,030
2012-12-04 2012-11-30 5.900 504,700 +300 0.96% 2,977,730
2012-11-30 2012-11-28 5.900 504,400 +18,000 0.96% 2,975,960
2012-11-29 2012-11-27 6.000 486,400 -1,000 0.93% 2,918,400
2012-11-27 2012-11-23 6.100 487,400 +2,000 0.93% 2,973,140
2012-11-23 2012-11-21 6.100 485,400 +5,000 0.93% 2,960,940
2012-11-21 2012-11-19 6.200 480,400 +1,100 0.92% 2,978,480
2012-11-16 2012-11-14 6.300 479,300 +800 0.91% 3,019,590
2012-11-13 2012-11-09 6.600 478,500 +2,500 0.91% 3,158,100
2012-11-12 2012-11-08 6.600 476,000 -6,000 0.91% 3,141,600
2012-11-09 2012-11-07 6.900 482,000 +15,500 0.92% 3,325,800
2012-11-06 2012-11-02 6.800 466,500 +7,500 0.89% 3,172,200
2012-11-05 2012-11-01 6.700 459,000 -1,500 0.88% 3,075,300
2012-11-01 2012-10-30 6.400 460,500 +1,000 0.88% 2,947,200
2012-10-30 2012-10-26 6.700 459,500 +3,500 0.88% 3,078,650
2012-10-29 2012-10-25 6.800 456,000 -500 0.87% 3,100,800
2012-10-26 2012-10-24 7.300 456,500 +3,000 0.87% 3,332,450
2012-10-25 2012-10-22 7.100 453,500 +19,500 0.87% 3,219,850
2012-10-24 2012-10-19 7.000 434,000 +2,500 0.83% 3,038,000
2012-10-22 2012-10-18 6.800 431,500 +2,500 0.82% 2,934,200
2012-10-18 2012-10-16 6.700 429,000 +25,200 0.82% 2,874,300
2012-10-10 2012-10-08 6.400 403,800 -1,000 0.77% 2,584,320
2012-10-04 2012-09-28 6.300 404,800 +200 0.77% 2,550,240
2012-09-28 2012-09-26 6.300 404,600 -1,000 0.77% 2,548,980
2012-09-26 2012-09-24 6.300 405,600 -4,300 0.77% 2,555,280
2012-09-25 2012-09-21 6.500 409,900 +5,000 0.78% 2,664,350
2012-09-21 2012-09-19 6.800 404,900 +1,000 0.77% 2,753,320
2012-09-19 2012-09-17 6.500 403,900 -1,500 0.77% 2,625,350
2012-09-13 2012-09-11 6.700 405,400 +2,500 0.77% 2,716,180
2012-09-11 2012-09-07 6.700 402,900 -1,000 0.77% 2,699,430
2012-09-04 2012-08-31 6.400 403,900 -1,000 0.77% 2,584,960
2012-08-29 2012-08-27 6.900 404,900 +1,000 0.77% 2,793,810
2012-08-28 2012-08-24 7.200 403,900 -1,000 0.77% 2,908,080
2012-08-27 2012-08-23 7.400 404,900 -3,500 0.77% 2,996,260
2012-08-22 2012-08-20 7.100 408,400 -500 0.78% 2,899,640
2012-08-17 2012-08-15 7.100 408,900 +1,100 0.78% 2,903,190
2012-08-16 2012-08-14 7.100 407,800 +1,200 0.78% 2,895,380
2012-08-15 2012-08-13 7.200 406,600 -2,000 0.78% 2,927,520
2012-08-14 2012-08-10 7.500 408,600 -5,000 0.78% 3,064,500
2012-08-13 2012-08-09 7.800 413,600 +4,800 0.79% 3,226,080
2012-08-10 2012-08-08 7.600 408,800 +2,000 0.78% 3,106,880
2012-08-08 2012-08-06 7.200 406,800 +1,000 0.78% 2,928,960
2012-08-06 2012-08-02 7.100 405,800 -3,300 0.77% 2,881,180
2012-07-30 2012-07-26 6.800 409,100 -1,000 0.78% 2,781,880
2012-07-26 2012-07-24 7.400 410,100 -1,500 0.78% 3,034,740
2012-07-25 2012-07-23 7.700 411,600 -1,000 0.79% 3,169,320
2012-07-23 2012-07-19 8.000 412,600 -1,000 0.79% 3,300,800
2012-07-19 2012-07-17 8.300 413,600 -3,700 0.79% 3,432,880
2012-07-17 2012-07-13 8.300 417,300 -1,000 0.80% 3,463,590
2012-07-10 2012-07-06 8.700 418,300 -300 0.80% 3,639,210
2012-07-09 2012-07-05 8.800 418,600 +4,000 0.80% 3,683,680
2012-07-03 2012-06-28 8.400 414,600 -1,000 0.79% 3,482,640
2012-06-29 2012-06-27 8.700 415,600 -5,700 0.79% 3,615,720
2012-06-28 2012-06-26 8.400 421,300 -15,300 0.80% 3,538,920
2012-06-27 2012-06-25 8.500 436,600 +300 0.83% 3,711,100
2012-06-25 2012-06-21 8.900 436,300 -2,000 0.83% 3,883,070
2012-06-22 2012-06-20 9.000 438,300 +21,000 0.84% 3,944,700
2012-06-21 2012-06-19 9.100 417,300 +1,000 0.80% 3,797,430
2012-06-20 2012-06-18 9.200 416,300 -20,300 0.79% 3,829,960
2012-06-19 2012-06-15 9.700 436,600 +5,000 0.83% 4,235,020
2012-06-13 2012-06-11 10.200 431,600 -1,000 0.82% 4,402,320
2012-06-11 2012-06-07 9.800 432,600 -3,000 0.83% 4,239,480
2012-06-08 2012-06-06 9.800 435,600 +300 0.83% 4,268,880
2012-06-06 2012-06-04 9.900 435,300 -5,200 0.83% 4,309,470
2012-06-05 2012-06-01 10.200 440,500 -5,100 0.84% 4,493,100
2012-05-31 2012-05-29 10.600 445,600 -1,900 0.85% 4,723,360
2012-05-29 2012-05-25 9.500 447,500 -4,000 0.85% 4,251,250
2012-05-28 2012-05-24 9.600 451,500 -1,500 0.86% 4,334,400
2012-05-25 2012-05-23 9.700 453,000 -5,000 0.86% 4,394,100
2012-05-24 2012-05-22 9.700 458,000 +3,500 0.87% 4,442,600
2012-05-23 2012-05-21 9.900 454,500 -1,300 0.87% 4,499,550
2012-05-22 2012-05-18 9.600 455,800 +1,000 0.87% 4,375,680
2012-05-21 2012-05-17 9.600 454,800 -7,200 0.87% 4,366,080
2012-05-18 2012-05-16 9.000 462,000 -300 0.88% 4,158,000
2012-05-17 2012-05-15 9.400 462,300 -4,000 0.88% 4,345,620
2012-05-14 2012-05-10 9.200 466,300 -1,500 0.89% 4,289,960
2012-05-11 2012-05-09 9.100 467,800 +1,000 0.89% 4,256,980
2012-05-09 2012-05-07 9.000 466,800 -2,100 0.89% 4,201,200
2012-05-08 2012-05-04 9.500 468,900 -1,400 0.89% 4,454,550
2012-05-07 2012-05-03 9.600 470,300 +3,200 0.90% 4,514,880
2012-05-04 2012-05-02 8.000 467,100 -3,900 0.89% 3,736,800
2012-05-03 2012-04-30 8.300 471,000 -400 0.90% 3,909,300
2012-05-02 2012-04-27 8.700 471,400 +1,200 0.90% 4,101,180
2012-04-27 2012-04-25 9.200 470,200 -2,300 0.90% 4,325,840
2012-04-26 2012-04-24 9.300 472,500 +2,500 0.90% 4,394,250
2012-04-24 2012-04-20 9.700 470,000 -1,000 0.90% 4,559,000
2012-04-23 2012-04-19 9.700 471,000 -600 0.90% 4,568,700
2012-04-20 2012-04-18 9.700 471,600 -700 0.90% 4,574,520
2012-04-19 2012-04-17 9.700 472,300 +2,500 0.90% 4,581,310
2012-04-18 2012-04-16 9.700 469,800 -2,500 0.90% 4,557,060
2012-04-17 2012-04-13 9.800 472,300 +10,000 0.90% 4,628,540
2012-04-16 2012-04-12 9.800 462,300 -3,000 0.88% 4,530,540
2012-04-13 2012-04-11 9.600 465,300 -4,500 0.89% 4,466,880
2012-04-12 2012-04-10 9.800 469,800 -13,300 0.90% 4,604,040
2012-04-11 2012-04-05 9.900 483,100 -1,500 0.92% 4,782,690
2012-04-10 2012-04-03 10.000 484,600 -6,800 0.92% 4,846,000
2012-04-05 2012-04-02 10.000 491,400 -12,000 0.94% 4,914,000
2012-04-03 2012-03-30 10.200 503,400 -7,500 0.96% 5,134,680
2012-04-02 2012-03-29 9.700 510,900 -12,000 0.97% 4,955,730
2012-03-30 2012-03-28 10.200 522,900 +21,000 1.00% 5,333,580
2012-03-29 2012-03-27 10.800 501,900 +500 0.96% 5,420,520
2012-03-28 2012-03-26 10.800 501,400 +8,300 0.96% 5,415,120
2012-03-27 2012-03-23 10.800 493,100 -6,700 0.94% 5,325,480
2012-03-26 2012-03-22 11.200 499,800 -53,600 0.95% 5,597,760
2012-03-23 2012-03-21 11.800 553,400 -60,700 1.06% 6,530,120
2012-03-22 2012-03-20 12.000 614,100 +38,500 1.17% 7,369,200
2012-03-21 2012-03-19 12.000 575,600 +1,800 1.10% 6,907,200
2012-03-20 2012-03-16 13.000 573,800 -5,300 1.09% 7,459,400
2012-03-19 2012-03-15 13.200 579,100 +9,500 1.10% 7,644,120
2012-03-16 2012-03-14 13.400 569,600 +5,900 1.09% 7,632,640
2012-03-15 2012-03-13 13.800 563,700 -6,400 1.08% 7,779,060
2012-03-14 2012-03-12 13.800 570,100 +74,200 1.09% 7,867,380
2012-03-13 2012-03-09 13.800 495,900 +9,900 0.95% 6,843,420
2012-03-12 2012-03-08 14.000 486,000 +2,200 0.93% 6,804,000
2012-03-09 2012-03-07 13.200 483,800 +38,100 0.92% 6,386,160
2012-03-08 2012-03-06 13.400 445,700 +11,100 0.85% 5,972,380
2012-03-07 2012-03-05 14.400 434,600 -31,600 0.83% 6,258,240
2012-03-06 2012-03-02 13.600 466,200 +2,800 0.89% 6,340,320
2012-03-05 2012-03-01 13.600 463,400 +600 0.88% 6,302,240
2012-03-02 2012-02-29 13.800 462,800 +4,100 0.88% 6,386,640
2012-03-01 2012-02-28 13.400 458,700 +23,700 0.88% 6,146,580
2012-02-29 2012-02-27 13.800 435,000 +12,700 0.83% 6,003,000
2012-02-28 2012-02-24 13.600 422,300 +5,000 0.81% 5,743,280
2012-02-27 2012-02-23 13.400 417,300 +14,300 0.80% 5,591,820
2012-02-24 2012-02-22 13.800 403,000 +19,900 0.77% 5,561,400
2012-02-23 2012-02-21 13.400 383,100 -300 0.73% 5,133,540
2012-02-22 2012-02-20 13.600 383,400 +7,000 0.73% 5,214,240
2012-02-21 2012-02-17 14.200 376,400 +32,200 0.72% 5,344,880
2012-02-20 2012-02-16 15.000 344,200 +15,600 0.66% 5,163,000
2012-02-17 2012-02-15 15.200 328,600 +60,400 0.63% 4,994,720
2012-02-16 2012-02-14 17.400 268,200 +5,800 0.51% 4,666,680
2012-02-15 2012-02-13 18.000 262,400 +1,700 0.50% 4,723,200
2012-02-14 2012-02-10 17.000 260,700 +4,400 0.50% 4,431,900
2012-02-13 2012-02-09 17.600 256,300 -16,500 0.49% 4,510,880
2012-02-10 2012-02-08 17.000 272,800 -16,800 0.52% 4,637,600
2012-02-09 2012-02-07 15.600 289,600 -200 0.55% 4,517,760
2012-02-08 2012-02-06 16.000 289,800 +15,200 0.55% 4,636,800
2012-02-07 2012-02-03 15.800 274,600 +6,900 0.52% 4,338,680
2012-02-06 2012-02-02 14.400 267,700 +700 0.51% 3,854,880
2012-02-03 2012-02-01 13.400 267,000 +700 0.51% 3,577,800
2012-02-02 2012-01-31 13.400 266,300 -6,000 0.51% 3,568,420
2012-02-01 2012-01-30 13.400 272,300 +4,900 0.52% 3,648,820
2012-01-31 2012-01-27 14.200 267,400 -2,700 0.51% 3,797,080
2012-01-30 2012-01-26 14.400 270,100 +15,200 0.52% 3,889,440
2012-01-27 2012-01-20 13.800 254,900 -16,300 0.49% 3,517,620
2012-01-26 2012-01-19 13.000 271,200 -12,500 0.52% 3,525,600
2012-01-20 2012-01-18 12.800 283,700 +3,500 0.54% 3,631,360
2012-01-19 2012-01-17 13.000 280,200 +4,800 0.53% 3,642,600
2012-01-18 2012-01-16 12.600 275,400 +2,000 0.53% 3,470,040
2012-01-17 2012-01-13 12.800 273,400 -3,000 0.52% 3,499,520
2012-01-16 2012-01-12 12.800 276,400 -3,500 0.53% 3,537,920
2012-01-13 2012-01-11 13.000 279,900 +6,500 0.53% 3,638,700
2012-01-12 2012-01-10 12.800 273,400 +2,800 0.52% 3,499,520
2012-01-11 2012-01-09 13.000 270,600 -4,100 0.52% 3,517,800
2012-01-10 2012-01-06 12.200 274,700 -7,900 0.52% 3,351,340
2012-01-09 2012-01-05 12.600 282,600 +12,900 0.54% 3,560,760
2012-01-06 2012-01-04 12.800 269,700 +14,900 0.51% 3,452,160
2012-01-05 2012-01-03 13.000 254,800 +2,000 0.49% 3,312,400
2012-01-04 2011-12-30 12.200 252,800 -12,400 0.48% 3,084,160
2011-12-29 2011-12-23 11.800 265,200 -3,300 0.51% 3,129,360
2011-12-22 2011-12-20 11.600 268,500 +8,500 0.51% 3,114,600
2011-12-20 2011-12-16 12.400 260,000 -11,200 0.50% 3,224,000
2011-12-19 2011-12-15 12.200 271,200 +7,000 0.52% 3,308,640
2011-12-16 2011-12-14 12.400 264,200 +8,000 0.50% 3,276,080
2011-12-15 2011-12-13 12.400 256,200 +6,000 0.49% 3,176,880
2011-12-14 2011-12-12 12.800 250,200 -4,400 0.48% 3,202,560
2011-12-13 2011-12-09 13.000 254,600 +10,800 0.49% 3,309,800
2011-12-12 2011-12-08 13.400 243,800 -800 0.47% 3,266,920
2011-12-09 2011-12-07 13.600 244,600 -10,000 0.47% 3,326,560
2011-12-08 2011-12-06 13.200 254,600 +5,700 0.49% 3,360,720
2011-12-07 2011-12-05 13.600 248,900 +4,500 0.47% 3,385,040
2011-12-06 2011-12-02 14.000 244,400 +17,300 0.47% 3,421,600
2011-12-05 2011-12-01 13.800 227,100 +200 0.43% 3,133,980
2011-12-02 2011-11-30 13.200 226,900 +13,100 0.43% 2,995,080
2011-12-01 2011-11-29 14.400 213,800 +8,000 0.41% 3,078,720
2011-11-30 2011-11-28 14.800 205,800 +900 0.39% 3,045,840
2011-11-28 2011-11-24 14.000 204,900 +5,000 0.39% 2,868,600
2011-11-24 2011-11-22 14.200 199,900 +5,000 0.38% 2,838,580
2011-11-23 2011-11-21 14.600 194,900 +300 0.37% 2,845,540
2011-11-22 2011-11-18 15.200 194,600 +6,800 0.37% 2,957,920
2011-11-18 2011-11-16 15.800 187,800 +2,500 0.36% 2,967,240
2011-11-15 2011-11-11 16.200 185,300 +10,000 0.35% 3,001,860
2011-11-14 2011-11-10 15.800 175,300 -4,600 0.33% 2,769,740
2011-11-11 2011-11-09 17.600 179,900 +1,000 0.34% 3,166,240
2011-11-10 2011-11-08 17.200 178,900 +7,800 0.34% 3,077,080
2011-11-09 2011-11-07 18.000 171,100 -1,000 0.33% 3,079,800
2011-11-08 2011-11-04 17.200 172,100 -900 0.33% 2,960,120
2011-11-07 2011-11-03 16.000 173,000 +1,000 0.33% 2,768,000
2011-11-02 2011-10-31 15.800 172,000 +6,000 0.33% 2,717,600
2011-11-01 2011-10-28 16.000 166,000 +16,500 0.32% 2,656,000
2011-10-31 2011-10-27 16.000 149,500 +3,400 0.29% 2,392,000
2011-10-28 2011-10-26 14.200 146,100 +1,000 0.28% 2,074,620
2011-10-26 2011-10-24 15.400 145,100 -1,000 0.28% 2,234,540
2011-10-24 2011-10-20 14.600 146,100 +600 0.28% 2,133,060
2011-10-20 2011-10-18 14.000 145,500 -13,000 0.28% 2,037,000
2011-10-19 2011-10-17 15.000 158,500 -4,200 0.30% 2,377,500
2011-10-18 2011-10-14 15.000 162,700 +1,500 0.31% 2,440,500
2011-10-17 2011-10-13 15.600 161,200 +15,400 0.31% 2,514,720
2011-10-14 2011-10-12 14.400 145,800 +700 0.28% 2,099,520
2011-10-13 2011-10-11 14.000 145,100 -500 0.28% 2,031,400
2011-10-06 2011-10-03 11.600 145,600 -500 0.28% 1,688,960
2011-09-30 2011-09-27 13.200 146,100 -200 0.28% 1,928,520
2011-09-27 2011-09-23 12.600 146,300 -1,400 0.28% 1,843,380
2011-09-23 2011-09-21 15.200 147,700 -6,600 0.28% 2,245,040
2011-09-22 2011-09-20 15.000 154,300 +600 0.29% 2,314,500
2011-09-21 2011-09-19 15.200 153,700 +300 0.29% 2,336,240
2011-09-20 2011-09-16 17.000 153,400 -1,000 0.29% 2,607,800
2011-09-15 2011-09-12 19.000 154,400 +1,000 0.29% 2,933,600
2011-09-14 2011-09-09 20.000 153,400 -500 0.29% 3,068,000
2011-09-08 2011-09-06 19.600 153,900 -500 0.29% 3,016,440
2011-09-06 2011-09-02 20.000 154,400 -1,400 0.29% 3,088,000
2011-09-05 2011-09-01 19.800 155,800 +2,200 0.30% 3,084,840
2011-09-02 2011-08-31 19.400 153,600 +1,000 0.29% 2,979,840
2011-09-01 2011-08-30 19.400 152,600 +1,000 0.29% 2,960,440
2011-08-30 2011-08-26 19.200 151,600 -1,700 0.29% 2,910,720
2011-08-29 2011-08-25 20.000 153,300 +1,900 0.29% 3,066,000
2011-08-26 2011-08-24 20.000 151,400 +1,800 0.29% 3,028,000
2011-08-24 2011-08-22 21.000 149,600 -400 0.29% 3,141,600
2011-08-23 2011-08-19 21.800 150,000 -3,600 0.29% 3,270,000
2011-08-19 2011-08-17 22.800 153,600 -2,000 0.29% 3,502,080
2011-08-18 2011-08-16 22.800 155,600 +3,100 0.30% 3,547,680
2011-08-17 2011-08-15 22.400 152,500 +2,800 0.29% 3,416,000
2011-08-16 2011-08-12 21.200 149,700 +7,000 0.29% 3,173,640
2011-08-15 2011-08-11 21.200 142,700 +500 0.27% 3,025,240
2011-08-12 2011-08-10 22.000 142,200 +500 0.27% 3,128,400
2011-08-11 2011-08-09 22.200 141,700 +900 0.27% 3,145,740
2011-08-10 2011-08-08 24.400 140,800 +3,000 0.27% 3,435,520
2011-08-09 2011-08-05 28.400 137,800 -500 0.26% 3,913,520
2011-08-08 2011-08-04 30.800 138,300 -1,000 0.26% 4,259,640
2011-08-05 2011-08-03 31.400 139,300 -2,600 0.27% 4,374,020
2011-08-01 2011-07-28 31.800 141,900 -8,600 0.27% 4,512,420
2011-07-29 2011-07-27 31.200 150,500 +1,500 0.29% 4,695,600
2011-07-28 2011-07-26 32.200 149,000 -4,000 0.28% 4,797,800
2011-07-26 2011-07-22 30.400 153,000 -300 0.29% 4,651,200
2011-07-22 2011-07-20 31.000 153,300 -100 0.29% 4,752,300
2011-07-21 2011-07-19 29.800 153,400 +1,500 0.29% 4,571,320
2011-07-18 2011-07-14 30.600 151,900 +1,200 0.29% 4,648,140
2011-07-14 2011-07-12 30.200 150,700 +1,800 0.29% 4,551,140
2011-07-12 2011-07-08 31.600 148,900 -800 0.28% 4,705,240
2011-07-11 2011-07-07 32.000 149,700 +500 0.29% 4,790,400
2011-07-08 2011-07-06 31.400 149,200 +10,800 0.28% 4,684,880
2011-07-07 2011-07-05 31.600 138,400 +3,000 0.26% 4,373,440
2011-07-06 2011-07-04 33.200 135,400 +1,300 0.26% 4,495,280
2011-07-05 2011-06-30 31.800 134,100 -1,000 0.26% 4,264,380
2011-07-04 2011-06-29 31.600 135,100 +1,300 0.26% 4,269,160
2011-06-29 2011-06-27 31.200 133,800 +900 0.26% 4,174,560
2011-06-28 2011-06-24 31.800 132,900 +900 0.25% 4,226,220
2011-06-27 2011-06-23 31.400 132,000 -1,700 0.25% 4,144,800
2011-06-22 2011-06-20 32.000 133,700 -500 0.26% 4,278,400
2011-06-21 2011-06-17 31.800 134,200 +1,500 0.26% 4,267,560
2011-06-20 2011-06-16 32.000 132,700 -300 0.25% 4,246,400
2011-06-17 2011-06-15 33.200 133,000 -1,500 0.25% 4,415,600
2011-06-16 2011-06-14 32.600 134,500 +500 0.26% 4,384,700
2011-06-14 2011-06-10 32.400 134,000 +2,000 0.26% 4,341,600
2011-06-13 2011-06-09 33.600 132,000 -1,000 0.25% 4,435,200
2011-06-10 2011-06-08 34.588 133,000 -1,583 0.25% 4,600,235
2011-06-07 2011-06-02 35.576 134,583 +2,529 0.25% 4,787,988
2011-06-03 2011-06-01 35.972 132,054 -708 0.25% 4,750,215
2011-06-02 2011-05-31 36.169 132,762 -303 0.25% 4,801,923
2011-06-01 2011-05-30 35.576 133,065 -203 0.25% 4,733,983
2011-05-31 2011-05-27 36.367 133,268 -2,530 0.25% 4,846,565
2011-05-30 2011-05-26 35.576 135,798 -506 0.26% 4,831,214
2011-05-27 2011-05-25 35.774 136,304 -809 0.26% 4,876,155
2011-05-25 2011-05-23 35.972 137,113 +506 0.26% 4,932,197
2011-05-24 2011-05-20 35.576 136,607 -506 0.26% 4,859,995
2011-05-23 2011-05-19 35.972 137,113 +506 0.26% 4,932,197
2011-05-20 2011-05-18 36.762 136,607 -1,417 0.26% 5,021,995
2011-05-18 2011-05-16 35.774 138,024 -1,012 0.26% 4,937,687
2011-05-17 2011-05-13 35.774 139,036 -506 0.26% 4,973,890
2011-05-16 2011-05-12 35.774 139,542 +405 0.26% 4,991,992
2011-05-13 2011-05-11 35.774 139,137 +607 0.26% 4,977,503
2011-05-11 2011-05-06 35.972 138,530 +607 0.26% 4,983,169
2011-05-09 2011-05-05 36.565 137,923 -607 0.26% 5,043,114
2011-05-06 2011-05-04 35.576 138,530 -1,214 0.26% 4,928,408
2011-05-05 2011-05-03 35.576 139,744 -1,012 0.26% 4,971,598
2011-05-04 2011-04-29 35.774 140,756 -3,440 0.27% 5,035,422
2011-05-03 2011-04-28 35.576 144,196 -7,084 0.27% 5,129,985
2011-04-29 2011-04-27 33.995 151,280 +2,226 0.29% 5,142,808
2011-04-28 2011-04-26 34.984 149,054 +102 0.28% 5,214,435
2011-04-27 2011-04-21 35.576 148,952 -2,024 0.28% 5,299,186
2011-04-26 2011-04-20 35.576 150,976 +3,946 0.28% 5,371,193
2011-04-21 2011-04-19 36.565 147,030 -2,934 0.28% 5,376,109
2011-04-20 2011-04-18 36.960 149,964 -6,881 0.28% 5,542,669
2011-04-19 2011-04-15 34.786 156,845 +2,428 0.30% 5,455,992
2011-04-18 2011-04-14 35.181 154,417 +7,488 0.29% 5,432,572
2011-04-15 2011-04-13 34.786 146,929 -2,529 0.28% 5,111,055
2011-04-14 2011-04-12 35.379 149,458 -24,488 0.28% 5,287,648
2011-04-13 2011-04-11 32.612 173,946 -9,108 0.33% 5,672,686
2011-04-12 2011-04-08 29.054 183,054 -9,511 0.35% 5,318,472
2011-04-11 2011-04-07 28.461 192,565 +18,619 0.36% 5,480,626
2011-04-08 2011-04-06 28.856 173,946 +9,006 0.33% 5,019,468
2011-04-07 2011-04-04 28.264 164,940 -1,316 0.31% 4,661,787
2011-04-06 2011-04-01 28.264 166,256 +4,554 0.31% 4,698,981
2011-04-04 2011-03-31 28.461 161,702 +506 0.30% 4,602,229
2011-04-01 2011-03-30 28.659 161,196 -3,744 0.30% 4,619,688
2011-03-31 2011-03-29 29.647 164,940 -1,518 0.31% 4,889,986
2011-03-30 2011-03-28 29.845 166,458 +6,678 0.31% 4,967,890
2011-03-29 2011-03-25 31.228 159,780 +3,036 0.30% 4,989,647
2011-03-25 2011-03-23 31.228 156,744 +506 0.30% 4,894,839
2011-03-24 2011-03-22 31.624 156,238 +607 0.29% 4,940,797
2011-03-23 2011-03-21 31.426 155,631 -1,012 0.29% 4,890,841
2011-03-22 2011-03-18 30.635 156,643 -3,137 0.30% 4,798,804
2011-03-21 2011-03-17 30.240 159,780 -1,315 0.30% 4,831,747
2011-03-18 2011-03-16 31.624 161,095 -2,024 0.30% 5,094,392
2011-03-17 2011-03-15 32.019 163,119 -2,530 0.31% 5,222,878
2011-03-16 2011-03-14 31.821 165,649 +4,756 0.31% 5,271,146
2011-03-15 2011-03-11 32.414 160,893 +3,036 0.30% 5,215,205
2011-03-14 2011-03-10 32.809 157,857 +1,720 0.30% 5,179,195
2011-03-11 2011-03-09 33.402 156,137 +2,125 0.29% 5,215,343
2011-03-10 2011-03-08 33.402 154,012 +2,530 0.29% 5,144,363
2011-03-09 2011-03-07 33.995 151,482 -1,417 0.29% 5,149,675
2011-03-08 2011-03-04 33.007 152,899 +607 0.29% 5,046,746
2011-03-07 2011-03-03 33.007 152,292 +9,006 0.29% 5,026,711
2011-03-04 2011-03-02 33.007 143,286 +101 0.27% 4,729,449
2011-03-03 2011-03-01 33.600 143,185 -10,422 0.27% 4,811,016
2011-03-02 2011-02-28 32.414 153,607 -607 0.29% 4,979,035
2011-03-01 2011-02-25 32.019 154,214 -3,036 0.29% 4,937,751
2011-02-28 2011-02-24 31.624 157,250 -2,530 0.30% 4,972,800
2011-02-25 2011-02-23 32.019 159,780 +1,619 0.30% 5,115,968
2011-02-24 2011-02-22 32.216 158,161 -101 0.30% 5,095,389
2011-02-23 2011-02-21 32.216 158,262 +5,060 0.30% 5,098,643
2011-02-22 2011-02-18 33.007 153,202 +9,208 0.29% 5,056,747
2011-02-21 2011-02-17 32.809 143,994 +6,780 0.27% 4,724,358
2011-02-18 2011-02-16 33.798 137,214 -101 0.26% 4,637,510
2011-02-17 2011-02-15 31.624 137,315 +6,071 0.26% 4,342,385
2011-02-15 2011-02-11 33.205 131,244 +3,744 0.25% 4,357,918
2011-02-14 2011-02-10 33.995 127,500 +5,869 0.24% 4,334,400
2011-02-10 2011-02-08 36.169 121,631 +202 0.23% 4,399,322
2011-02-08 2011-02-02 36.169 121,429 -202 0.23% 4,392,016
2011-02-07 2011-01-31 36.367 121,631 -911 0.23% 4,423,362
2011-02-01 2011-01-28 36.762 122,542 +506 0.23% 4,504,932
2011-01-31 2011-01-27 36.762 122,036 +1,822 0.23% 4,486,331
2011-01-28 2011-01-26 36.960 120,214 -10,828 0.23% 4,443,109
2011-01-27 2011-01-25 37.751 131,042 +506 0.25% 4,946,913
2011-01-26 2011-01-24 37.751 130,536 +5,262 0.25% 4,927,811
2011-01-25 2011-01-21 38.739 125,274 +1,214 0.24% 4,852,967
2011-01-24 2011-01-20 39.529 124,060 +4,554 0.23% 4,904,019
2011-01-21 2011-01-19 40.320 119,506 +405 0.23% 4,818,482
2011-01-20 2011-01-18 40.518 119,101 +2,428 0.22% 4,825,692
2011-01-18 2011-01-14 41.111 116,673 -809 0.22% 4,796,496
2011-01-17 2011-01-13 40.715 117,482 +3,339 0.22% 4,783,314
2011-01-14 2011-01-12 41.111 114,143 -506 0.22% 4,692,486
2011-01-13 2011-01-11 40.518 114,649 +607 0.22% 4,645,308
2011-01-12 2011-01-10 40.122 114,042 +1,417 0.22% 4,575,633
2011-01-11 2011-01-07 41.308 112,625 -911 0.21% 4,652,340
2011-01-10 2011-01-06 40.715 113,536 -708 0.21% 4,622,652
2011-01-07 2011-01-05 40.913 114,244 +506 0.22% 4,674,058
2011-01-06 2011-01-04 40.715 113,738 +1,012 0.21% 4,630,876
2011-01-04 2010-12-31 42.296 112,726 -2,834 0.21% 4,767,912
2011-01-03 2010-12-29 40.320 115,560 -202 0.22% 4,659,379
2010-12-30 2010-12-28 38.936 115,762 +1,214 0.22% 4,507,364
2010-12-29 2010-12-24 38.344 114,548 +506 0.22% 4,392,175
2010-12-28 2010-12-22 39.332 114,042 -506 0.22% 4,485,473
2010-12-22 2010-12-20 38.936 114,548 +2,227 0.22% 4,460,095
2010-12-21 2010-12-17 40.913 112,321 +1,517 0.21% 4,595,382
2010-12-20 2010-12-16 41.506 110,804 -3,339 0.21% 4,599,018
2010-12-16 2010-12-14 40.913 114,143 -506 0.22% 4,669,926
2010-12-15 2010-12-13 40.320 114,649 +810 0.22% 4,622,648
2010-12-14 2010-12-10 41.506 113,839 -506 0.21% 4,724,988
2010-12-13 2010-12-09 42.494 114,345 -506 0.22% 4,858,990
2010-12-10 2010-12-08 42.494 114,851 -1,720 0.22% 4,880,492
2010-12-09 2010-12-07 43.285 116,571 -1,316 0.22% 5,045,741
2010-12-08 2010-12-06 42.889 117,887 -3,036 0.22% 5,056,104
2010-12-06 2010-12-02 41.506 120,923 +102 0.23% 5,019,016
2010-12-03 2010-12-01 41.506 120,821 +506 0.23% 5,014,782
2010-12-02 2010-11-30 40.518 120,315 -7,590 0.23% 4,874,881
2010-11-30 2010-11-26 40.518 127,905 +506 0.24% 5,182,410
2010-11-29 2010-11-25 40.122 127,399 -2,024 0.24% 5,111,548
2010-11-26 2010-11-24 40.320 129,423 +506 0.24% 5,218,335
2010-11-25 2010-11-23 40.122 128,917 -1,113 0.24% 5,172,453
2010-11-24 2010-11-22 40.122 130,030 +7,185 0.25% 5,217,110
2010-11-23 2010-11-19 39.727 122,845 -2,732 0.23% 4,880,271
2010-11-22 2010-11-18 39.925 125,577 +1,922 0.24% 5,013,625
2010-11-19 2010-11-17 39.727 123,655 +911 0.23% 4,912,449
2010-11-18 2010-11-16 40.715 122,744 +1,113 0.23% 4,997,558
2010-11-17 2010-11-15 41.506 121,631 +506 0.23% 5,048,402
2010-11-16 2010-11-12 42.494 121,125 +1,315 0.23% 5,147,100
2010-11-15 2010-11-11 43.482 119,810 +4,048 0.23% 5,209,621
2010-11-12 2010-11-10 42.889 115,762 +405 0.22% 4,964,964
2010-11-11 2010-11-09 43.482 115,357 +2,934 0.22% 5,015,994
2010-11-09 2010-11-05 43.680 112,423 +2,227 0.21% 4,910,637
2010-11-08 2010-11-04 44.866 110,196 +1,113 0.21% 4,944,041
2010-11-05 2010-11-03 45.656 109,083 -5,161 0.21% 4,980,345
2010-11-04 2010-11-02 45.854 114,244 -3,137 0.22% 5,238,558
2010-11-03 2010-11-01 44.866 117,381 -6,476 0.22% 5,266,402
2010-11-02 2010-10-29 43.087 123,857 -2,024 0.23% 5,336,634
2010-10-29 2010-10-27 43.087 125,881 +506 0.24% 5,423,842
2010-10-28 2010-10-26 43.878 125,375 +4,857 0.24% 5,501,160
2010-10-27 2010-10-25 45.854 120,518 -1,012 0.23% 5,526,247
2010-10-26 2010-10-22 45.459 121,530 -3,339 0.23% 5,524,611
2010-10-25 2010-10-21 45.064 124,869 -810 0.24% 5,627,038
2010-10-22 2010-10-20 42.889 125,679 -8,398 0.24% 5,390,298
2010-10-21 2010-10-19 40.518 134,077 -1,822 0.25% 5,432,485
2010-10-19 2010-10-15 40.518 135,899 +4,959 0.26% 5,506,308
2010-10-18 2010-10-14 40.715 130,940 +809 0.25% 5,331,261
2010-10-15 2010-10-13 40.913 130,131 +4,149 0.25% 5,324,042
2010-10-14 2010-10-12 41.111 125,982 +7,589 0.24% 5,179,194
2010-10-13 2010-10-11 43.087 118,393 +405 0.22% 5,101,206
2010-10-12 2010-10-08 43.878 117,988 +2,732 0.22% 5,177,036
2010-10-11 2010-10-07 45.261 115,256 -101 0.22% 5,216,622
2010-10-08 2010-10-06 45.459 115,357 -6,679 0.22% 5,243,994
2010-10-07 2010-10-05 46.447 122,036 -5,666 0.23% 5,668,213
2010-10-06 2010-10-04 45.459 127,702 +11,940 0.24% 5,805,183
2010-10-05 2010-09-30 43.087 115,762 -2,732 0.22% 4,987,844
2010-10-04 2010-09-29 41.506 118,494 -21,958 0.22% 4,918,198
2010-09-30 2010-09-28 37.948 140,452 -14,572 0.26% 5,329,906
2010-09-29 2010-09-27 37.553 155,024 -2,327 0.29% 5,821,607
2010-09-28 2010-09-24 37.948 157,351 -18,012 0.30% 5,971,193
2010-09-27 2010-09-22 35.379 175,363 -1,214 0.33% 6,204,137
2010-09-24 2010-09-21 35.181 176,577 -102 0.33% 6,212,187
2010-09-22 2010-09-20 35.379 176,679 -1,517 0.33% 6,250,695
2010-09-21 2010-09-17 34.193 178,196 -5,364 0.34% 6,093,045
2010-09-20 2010-09-16 33.600 183,560 +2,530 0.35% 6,167,616
2010-09-17 2010-09-15 33.798 181,030 +506 0.34% 6,118,388
2010-09-16 2010-09-14 34.588 180,524 +2,429 0.34% 6,244,007
2010-09-15 2010-09-13 35.576 178,095 +5,565 0.34% 6,335,992
2010-09-14 2010-09-10 35.972 172,530 -3,137 0.33% 6,206,209
2010-09-13 2010-09-09 36.565 175,667 +4,756 0.33% 6,423,212
2010-09-10 2010-09-08 37.553 170,911 +1,316 0.32% 6,418,211
2010-09-09 2010-09-07 36.169 169,595 +26,208 0.32% 6,134,151
2010-09-08 2010-09-06 35.576 143,387 -3,744 0.27% 5,101,203
2010-09-07 2010-09-03 33.007 147,131 -809 0.28% 4,856,362
2010-09-06 2010-09-02 33.205 147,940 +1,619 0.28% 4,912,304
2010-09-03 2010-09-01 32.809 146,321 -2,834 0.28% 4,800,706
2010-09-02 2010-08-31 32.216 149,155 -2,631 0.28% 4,805,248
2010-09-01 2010-08-30 32.216 151,786 +3,744 0.29% 4,890,009
2010-08-31 2010-08-27 30.833 148,042 +1,518 0.28% 4,564,570
2010-08-30 2010-08-26 32.809 146,524 -1,922 0.28% 4,807,366
2010-08-27 2010-08-25 34.588 148,446 -18,215 0.28% 5,134,485
2010-08-26 2010-08-24 35.576 166,661 +1,923 0.31% 5,929,210
2010-08-25 2010-08-23 36.169 164,738 +101 0.31% 5,958,477
2010-08-24 2010-08-20 37.553 164,637 +810 0.31% 6,182,604
2010-08-23 2010-08-19 37.948 163,827 -2,227 0.31% 6,216,946
2010-08-20 2010-08-18 36.960 166,054 -607 0.31% 6,137,356
2010-08-19 2010-08-17 36.762 166,661 +1,215 0.31% 6,126,851
2010-08-18 2010-08-16 36.960 165,446 +506 0.31% 6,114,884
2010-08-17 2010-08-13 36.565 164,940 +3,744 0.31% 6,030,983
2010-08-16 2010-08-12 37.158 161,196 +5,869 0.30% 5,989,664
2010-08-13 2010-08-11 38.146 155,327 -3,036 0.29% 5,925,085
2010-08-11 2010-08-09 39.332 158,363 +20,643 0.30% 6,228,696
2010-08-10 2010-08-06 38.739 137,720 +1,518 0.26% 5,335,111
2010-08-09 2010-08-05 39.529 136,202 +506 0.26% 5,383,985
2010-08-06 2010-08-04 39.529 135,696 -14,673 0.26% 5,363,983
2010-08-05 2010-08-03 39.529 150,369 -911 0.28% 5,943,998
2010-08-04 2010-08-02 40.320 151,280 -3,238 0.29% 6,099,610
2010-08-03 2010-07-30 38.541 154,518 +3,036 0.29% 5,955,306
2010-08-02 2010-07-29 38.739 151,482 -1,316 0.29% 5,868,234
2010-07-29 2010-07-27 38.936 152,798 -4,654 0.29% 5,949,415
2010-07-27 2010-07-23 39.332 157,452 +708 0.30% 6,192,865
2010-07-26 2010-07-22 38.739 156,744 -506 0.30% 6,072,078
2010-07-23 2010-07-21 37.948 157,250 -1,012 0.30% 5,967,360
2010-07-22 2010-07-20 37.948 158,262 -607 0.30% 6,005,764
2010-07-21 2010-07-19 37.751 158,869 -7,589 0.30% 5,997,398
2010-07-20 2010-07-16 37.751 166,458 -102 0.31% 6,283,887
2010-07-19 2010-07-15 37.751 166,560 -5,869 0.31% 6,287,738
2010-07-16 2010-07-14 38.936 172,429 -506 0.33% 6,713,777
2010-07-15 2010-07-13 38.936 172,935 -1,416 0.33% 6,733,479
2010-07-14 2010-07-12 39.529 174,351 +1,416 0.33% 6,891,992
2010-07-13 2010-07-09 39.134 172,935 +4,149 0.33% 6,767,659
2010-07-12 2010-07-08 37.751 168,786 -506 0.32% 6,371,771
2010-07-08 2010-07-06 37.948 169,292 +607 0.32% 6,424,333
2010-07-06 2010-07-02 36.762 168,685 +2,429 0.32% 6,201,258
2010-07-05 2010-06-30 38.146 166,256 -2,024 0.31% 6,341,982
2010-07-02 2010-06-29 37.553 168,280 +4,554 0.32% 6,319,409
2010-06-30 2010-06-28 40.320 163,726 -405 0.31% 6,601,432
2010-06-29 2010-06-25 41.704 164,131 +3,845 0.31% 6,844,842
2010-06-28 2010-06-24 42.692 160,286 +607 0.30% 6,842,892
2010-06-25 2010-06-23 42.692 159,679 -1,517 0.30% 6,816,978
2010-06-24 2010-06-22 42.692 161,196 +1,315 0.30% 6,881,742
2010-06-23 2010-06-21 43.878 159,881 +6,577 0.30% 7,015,202
2010-06-22 2010-06-18 42.692 153,304 +2,834 0.29% 6,544,818
2010-06-21 2010-06-17 43.878 150,470 -1,215 0.28% 6,602,270
2010-06-18 2010-06-15 43.680 151,685 +3,137 0.29% 6,625,601
2010-06-17 2010-06-14 43.680 148,548 +8,602 0.28% 6,488,577
2010-06-15 2010-06-11 44.668 139,946 -5,667 0.26% 6,251,141
2010-06-14 2010-06-10 43.878 145,613 +2,934 0.27% 6,389,156
2010-06-11 2010-06-09 43.087 142,679 -3,946 0.27% 6,147,618
2010-06-10 2010-06-08 44.668 146,625 +2,935 0.28% 6,549,480
2010-06-09 2010-06-07 45.064 143,690 +13,863 0.27% 6,475,179
2010-06-08 2010-06-04 43.285 129,827 -1,923 0.24% 5,619,524
2010-06-07 2010-06-03 37.948 131,750 +1,923 0.25% 4,999,680
2010-06-04 2010-06-02 36.169 129,827 +1,619 0.24% 4,695,766
2010-06-03 2010-06-01 36.960 128,208 +3,845 0.24% 4,738,568
2010-06-02 2010-05-31 38.344 124,363 -1,113 0.23% 4,768,516
2010-06-01 2010-05-28 37.751 125,476 -1,316 0.24% 4,736,793
2010-05-31 2010-05-27 36.367 126,792 +2,024 0.24% 4,611,052
2010-05-28 2010-05-26 34.391 124,768 -22,161 0.24% 4,290,845
2010-05-27 2010-05-25 32.414 146,929 -1,416 0.28% 4,762,574
2010-05-26 2010-05-24 36.762 148,345 +4,756 0.28% 5,453,511
2010-05-25 2010-05-20 37.158 143,589 +9,613 0.27% 5,335,429
2010-05-24 2010-05-19 40.320 133,976 +3,036 0.25% 5,401,912
2010-05-20 2010-05-18 42.099 130,940 +6,982 0.25% 5,512,420
2010-05-19 2010-05-17 43.878 123,958 -1,619 0.23% 5,438,985
2010-05-18 2010-05-14 45.459 125,577 -6,477 0.24% 5,708,583
2010-05-17 2010-05-13 47.040 132,054 -5,160 0.25% 6,211,820
2010-05-14 2010-05-12 44.075 137,214 -405 0.26% 6,047,747
2010-05-13 2010-05-11 44.471 137,619 +7,690 0.26% 6,119,998
2010-05-12 2010-05-10 45.261 129,929 -17,303 0.24% 5,880,739
2010-05-11 2010-05-07 42.099 147,232 +1,518 0.28% 6,198,294
2010-05-10 2010-05-06 42.494 145,714 +19,125 0.27% 6,191,988
2010-05-07 2010-05-05 45.656 126,589 +12,345 0.24% 5,779,607
2010-05-06 2010-05-04 49.807 114,244 +10,321 0.22% 5,690,158
2010-05-05 2010-05-03 51.784 103,923 +2,733 0.20% 5,381,500
2010-05-04 2010-04-30 53.562 101,190 -2,024 0.19% 5,419,974
2010-05-03 2010-04-29 51.586 103,214 +8,803 0.19% 5,324,385
2010-04-30 2010-04-28 53.562 94,411 +3,744 0.18% 5,056,875
2010-04-29 2010-04-27 54.353 90,667 -3,137 0.17% 4,928,018
2010-04-28 2010-04-26 54.353 93,804 -43,613 0.18% 5,098,523
2010-04-27 2010-04-23 52.772 137,417 +102 0.26% 7,251,738
2010-04-26 2010-04-22 54.353 137,315 +607 0.26% 7,463,474
2010-04-23 2010-04-21 55.539 136,708 +101 0.26% 7,592,601
2010-04-22 2010-04-20 55.934 136,607 -9,816 0.26% 7,640,992
2010-04-21 2010-04-19 55.144 146,423 +11,131 0.28% 8,074,281
2010-04-20 2010-04-16 56.527 135,292 -3,946 0.26% 7,647,659
2010-04-19 2010-04-15 57.911 139,238 +21,250 0.26% 8,063,354
2010-04-16 2010-04-14 56.725 117,988 -6,476 0.22% 6,692,835
2010-04-15 2010-04-13 54.353 124,464 +17,809 0.23% 6,764,984
2010-04-14 2010-04-12 57.120 106,655 +29,548 0.20% 6,092,134
2010-04-13 2010-04-09 59.887 77,107 +15,786 0.15% 4,617,711
2010-04-12 2010-04-08 58.108 61,321 -12,447 0.12% 3,563,255
2010-04-09 2010-04-07 53.562 73,768 -5,161 0.14% 3,951,188
2010-04-08 2010-04-01 51.388 78,929 +3,441 0.15% 4,056,022
2010-04-07 2010-03-31 49.214 75,488 +2,327 0.14% 3,715,075
2010-04-01 2010-03-30 52.969 73,161 -24,387 0.14% 3,875,295
2010-03-31 2010-03-29 47.435 97,548 +5,869 0.19% 4,627,218
2010-03-30 2010-03-26 47.633 91,679 -5,565 0.18% 4,366,940
2010-03-29 2010-03-25 48.226 97,244 0.19% 4,689,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top