History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 4.160 | 100 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-06 | 2025-10-02 | 4.350 | 100 | +0 | 0.00% | 435 |
| 2025-10-03 | 2025-09-30 | 4.330 | 100 | +0 | 0.00% | 433 |
| 2025-10-02 | 2025-09-29 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 4.610 | 100 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 4.730 | 100 | +0 | 0.00% | 473 |
| 2025-09-23 | 2025-09-19 | 4.910 | 100 | +0 | 0.00% | 491 |
| 2025-09-22 | 2025-09-18 | 4.670 | 100 | +0 | 0.00% | 467 |
| 2025-09-19 | 2025-09-17 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-16 | 2025-09-12 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 4.760 | 100 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-11 | 2025-09-09 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 4.890 | 100 | +0 | 0.00% | 489 |
| 2025-09-08 | 2025-09-04 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-09-04 | 2025-09-02 | 4.710 | 100 | +0 | 0.00% | 471 |
| 2025-09-03 | 2025-09-01 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 4.580 | 100 | +0 | 0.00% | 458 |
| 2025-09-01 | 2025-08-28 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-29 | 2025-08-27 | 4.830 | 100 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 4.860 | 100 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 5.050 | 100 | +0 | 0.00% | 505 |
| 2025-08-25 | 2025-08-21 | 4.870 | 100 | +0 | 0.00% | 487 |
| 2025-08-22 | 2025-08-20 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-08-20 | 2025-08-18 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 4.720 | 100 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 4.520 | 100 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 4.310 | 100 | +0 | 0.00% | 431 |
| 2025-08-11 | 2025-08-07 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2025-08-08 | 2025-08-06 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2025-08-04 | 2025-07-31 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-25 | 2025-07-23 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-07-23 | 2025-07-21 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-07-11 | 2025-07-09 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-07-10 | 2025-07-08 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 3.740 | 100 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-07-02 | 2025-06-27 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-06-26 | 2025-06-24 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-06-20 | 2025-06-18 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-04 | 2025-06-02 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2025-05-28 | 2025-05-26 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-05-26 | 2025-05-22 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2025-05-23 | 2025-05-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-05-19 | 2025-05-15 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-16 | 2025-05-14 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-14 | 2025-05-12 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-05-13 | 2025-05-09 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2025-05-12 | 2025-05-08 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2025-05-06 | 2025-04-30 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2025-04-30 | 2025-04-28 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-28 | 2025-04-24 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-04-17 | 2025-04-15 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 4.270 | 100 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 3.940 | 100 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 3.620 | 100 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-03-26 | 2025-03-24 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-03-03 | 2025-02-27 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-02-27 | 2025-02-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-02-26 | 2025-02-24 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-02-25 | 2025-02-21 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-02-17 | 2025-02-13 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-02-03 | 2025-01-24 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-01-27 | 2025-01-23 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2025-01-17 | 2025-01-15 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-01-16 | 2025-01-14 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-01-13 | 2025-01-09 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-01-09 | 2025-01-07 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-01-03 | 2024-12-31 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2024-12-23 | 2024-12-19 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 2.640 | 100 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-12-17 | 2024-12-13 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-13 | 2024-12-11 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-10 | 2024-12-06 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2024-12-06 | 2024-12-04 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2024-12-03 | 2024-11-29 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-12-02 | 2024-11-28 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2024-11-26 | 2024-11-22 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-11-18 | 2024-11-14 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-11-14 | 2024-11-12 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-11-12 | 2024-11-08 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-11-08 | 2024-11-06 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-11-07 | 2024-11-05 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-11-01 | 2024-10-30 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2024-10-24 | 2024-10-22 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-10-22 | 2024-10-18 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-10-18 | 2024-10-16 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-10-17 | 2024-10-15 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-10-16 | 2024-10-14 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-10-14 | 2024-10-09 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-10-09 | 2024-10-07 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-10-04 | 2024-10-02 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2024-10-03 | 2024-09-30 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-10-02 | 2024-09-27 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2024-09-26 | 2024-09-24 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2024-09-25 | 2024-09-23 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-09-19 | 2024-09-16 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-09-17 | 2024-09-13 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2024-09-12 | 2024-09-10 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2024-09-05 | 2024-09-03 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2024-09-04 | 2024-09-02 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2024-09-02 | 2024-08-29 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2024-08-30 | 2024-08-28 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-08-22 | 2024-08-20 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-21 | 2024-08-19 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-08-20 | 2024-08-16 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-08-14 | 2024-08-12 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-08-02 | 2024-07-31 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-05 | 2024-07-03 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-06-27 | 2024-06-25 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-06-19 | 2024-06-17 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-06-17 | 2024-06-13 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-05-24 | 2024-05-22 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-05-22 | 2024-05-20 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-05-21 | 2024-05-17 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-05-17 | 2024-05-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-05-13 | 2024-05-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-05-10 | 2024-05-08 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-15 | 2024-04-11 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-04-05 | 2024-04-02 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-03-27 | 2024-03-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-03-26 | 2024-03-22 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-03-25 | 2024-03-21 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-22 | 2024-03-20 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-11 | 2024-03-07 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-08 | 2024-03-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-07 | 2024-03-05 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-05 | 2024-03-01 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-02-01 | 2024-01-30 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-01-31 | 2024-01-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-01-29 | 2024-01-25 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-01-23 | 2024-01-19 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-01-22 | 2024-01-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-01-19 | 2024-01-17 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-01-18 | 2024-01-16 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-16 | 2024-01-12 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-01-12 | 2024-01-10 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-01-10 | 2024-01-08 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-01-09 | 2024-01-05 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2024-01-08 | 2024-01-04 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2024-01-04 | 2024-01-02 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-01-03 | 2023-12-29 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2024-01-02 | 2023-12-28 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2023-12-29 | 2023-12-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-12-27 | 2023-12-21 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-12-22 | 2023-12-20 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-12-21 | 2023-12-19 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2023-12-18 | 2023-12-14 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2023-12-15 | 2023-12-13 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2023-12-14 | 2023-12-12 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2023-12-13 | 2023-12-11 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2023-12-12 | 2023-12-08 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2023-12-08 | 2023-12-06 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2023-12-07 | 2023-12-05 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2023-12-06 | 2023-12-04 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2023-12-05 | 2023-12-01 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2023-12-04 | 2023-11-30 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2023-12-01 | 2023-11-29 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2023-11-29 | 2023-11-27 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2023-11-28 | 2023-11-24 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2023-11-27 | 2023-11-23 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2023-11-24 | 2023-11-22 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2023-11-23 | 2023-11-21 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2023-11-22 | 2023-11-20 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2023-11-21 | 2023-11-17 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2023-11-16 | 2023-11-14 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2023-11-15 | 2023-11-13 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2023-11-14 | 2023-11-10 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2023-11-10 | 2023-11-08 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2023-11-08 | 2023-11-06 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-11-07 | 2023-11-03 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-11-06 | 2023-11-02 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2023-11-02 | 2023-10-31 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-11-01 | 2023-10-30 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-10-31 | 2023-10-27 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-10-30 | 2023-10-26 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-10-27 | 2023-10-25 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-10-25 | 2023-10-20 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-10-19 | 2023-10-17 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-18 | 2023-10-16 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-17 | 2023-10-13 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-16 | 2023-10-12 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-13 | 2023-10-11 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-10-09 | 2023-10-05 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-10-06 | 2023-10-04 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-10-05 | 2023-10-03 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-10-03 | 2023-09-28 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-09-29 | 2023-09-27 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-09-26 | 2023-09-22 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-25 | 2023-09-21 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-09-22 | 2023-09-20 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-21 | 2023-09-19 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-20 | 2023-09-18 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-09-19 | 2023-09-15 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-09-18 | 2023-09-14 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-09-15 | 2023-09-13 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-13 | 2023-09-11 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-11 | 2023-09-06 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-09-06 | 2023-09-04 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-09-05 | 2023-08-31 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-09-04 | 2023-08-30 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-08-30 | 2023-08-28 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-28 | 2023-08-24 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-25 | 2023-08-23 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-24 | 2023-08-22 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-08-23 | 2023-08-21 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-08-21 | 2023-08-17 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-08-18 | 2023-08-16 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-08-17 | 2023-08-15 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-08-16 | 2023-08-14 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-08-15 | 2023-08-11 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-10 | 2023-08-08 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-09 | 2023-08-07 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-08 | 2023-08-04 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-08-02 | 2023-07-31 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-08-01 | 2023-07-28 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-07-31 | 2023-07-27 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-07-28 | 2023-07-26 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-07-27 | 2023-07-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-07-26 | 2023-07-24 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-07-25 | 2023-07-21 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-07-24 | 2023-07-20 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-07-21 | 2023-07-19 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-07-20 | 2023-07-18 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-07-19 | 2023-07-14 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-07-18 | 2023-07-13 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-07-14 | 2023-07-12 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-07-13 | 2023-07-11 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-07-12 | 2023-07-10 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-07-11 | 2023-07-07 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-07-10 | 2023-07-06 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-07-07 | 2023-07-05 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-07-06 | 2023-07-04 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-07-05 | 2023-07-03 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-07-04 | 2023-06-30 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-07-03 | 2023-06-29 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-06-30 | 2023-06-28 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-28 | 2023-06-26 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-27 | 2023-06-23 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-26 | 2023-06-21 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-23 | 2023-06-20 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-20 | 2023-06-16 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-06-19 | 2023-06-15 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-16 | 2023-06-14 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-15 | 2023-06-13 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-12 | 2023-06-08 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-09 | 2023-06-07 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-08 | 2023-06-06 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-07 | 2023-06-05 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-06-06 | 2023-06-02 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-06-05 | 2023-06-01 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-06-02 | 2023-05-31 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-06-01 | 2023-05-30 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-31 | 2023-05-29 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-30 | 2023-05-25 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-25 | 2023-05-23 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-24 | 2023-05-22 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-23 | 2023-05-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-22 | 2023-05-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-05-18 | 2023-05-16 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-05-17 | 2023-05-15 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-05-16 | 2023-05-12 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-05-15 | 2023-05-11 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-05-12 | 2023-05-10 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-11 | 2023-05-09 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-10 | 2023-05-08 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-09 | 2023-05-05 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-08 | 2023-05-04 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-05 | 2023-05-03 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-04 | 2023-05-02 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-03 | 2023-04-28 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-28 | 2023-04-26 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-27 | 2023-04-25 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-26 | 2023-04-24 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-25 | 2023-04-21 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-24 | 2023-04-20 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-21 | 2023-04-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-20 | 2023-04-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-19 | 2023-04-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-18 | 2023-04-14 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-04-17 | 2023-04-13 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-04-14 | 2023-04-12 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-04-13 | 2023-04-11 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-04-12 | 2023-04-06 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-04-11 | 2023-04-04 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-04-06 | 2023-04-03 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-04 | 2023-03-31 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-03 | 2023-03-30 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-03-31 | 2023-03-29 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-03-30 | 2023-03-28 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-03-29 | 2023-03-27 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-03-28 | 2023-03-24 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-03-27 | 2023-03-23 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-03-24 | 2023-03-22 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-03-23 | 2023-03-21 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-03-21 | 2023-03-17 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-03-20 | 2023-03-16 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-03-17 | 2023-03-15 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-03-16 | 2023-03-14 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-03-15 | 2023-03-13 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-03-14 | 2023-03-10 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-03-13 | 2023-03-09 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-03-10 | 2023-03-08 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-03-09 | 2023-03-07 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-03-08 | 2023-03-06 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-03-07 | 2023-03-03 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-03-06 | 2023-03-02 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-03-03 | 2023-03-01 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-03-02 | 2023-02-28 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-03-01 | 2023-02-27 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-02-28 | 2023-02-24 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-02-27 | 2023-02-23 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-02-24 | 2023-02-22 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-02-23 | 2023-02-21 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-02-22 | 2023-02-20 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-02-21 | 2023-02-17 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-02-17 | 2023-02-15 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-02-16 | 2023-02-14 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-02-15 | 2023-02-13 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-02-14 | 2023-02-10 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-02-13 | 2023-02-09 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-02-10 | 2023-02-08 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-02-09 | 2023-02-07 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-02-08 | 2023-02-06 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-02-07 | 2023-02-03 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-02-06 | 2023-02-02 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-02-03 | 2023-02-01 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-02-02 | 2023-01-31 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-02-01 | 2023-01-30 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-01-31 | 2023-01-27 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-01-30 | 2023-01-26 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-01-27 | 2023-01-20 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-01-26 | 2023-01-19 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-01-20 | 2023-01-18 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-01-19 | 2023-01-17 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-01-18 | 2023-01-16 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-01-17 | 2023-01-13 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-01-16 | 2023-01-12 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-01-13 | 2023-01-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-01-12 | 2023-01-10 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-01-11 | 2023-01-09 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-01-10 | 2023-01-06 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-01-09 | 2023-01-05 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-01-06 | 2023-01-04 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-01-05 | 2023-01-03 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-01-04 | 2022-12-30 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-01-03 | 2022-12-29 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2022-12-30 | 2022-12-28 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2022-12-29 | 2022-12-23 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2022-12-28 | 2022-12-22 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-12-23 | 2022-12-21 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-22 | 2022-12-20 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-21 | 2022-12-19 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-20 | 2022-12-16 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-19 | 2022-12-15 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2022-12-15 | 2022-12-13 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2022-12-14 | 2022-12-12 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-13 | 2022-12-09 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-12 | 2022-12-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-12-09 | 2022-12-07 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2022-12-08 | 2022-12-06 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-12-07 | 2022-12-05 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2022-12-06 | 2022-12-02 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2022-12-05 | 2022-12-01 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-12-02 | 2022-11-30 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-12-01 | 2022-11-29 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-11-30 | 2022-11-28 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2022-11-29 | 2022-11-25 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2022-11-28 | 2022-11-24 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2022-11-25 | 2022-11-23 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2022-11-24 | 2022-11-22 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2022-11-23 | 2022-11-21 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2022-11-22 | 2022-11-18 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-11-21 | 2022-11-17 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-11-18 | 2022-11-16 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-11-17 | 2022-11-15 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2022-11-16 | 2022-11-14 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-11-15 | 2022-11-11 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-11-14 | 2022-11-10 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2022-11-11 | 2022-11-09 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-11-10 | 2022-11-08 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2022-11-09 | 2022-11-07 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2022-11-08 | 2022-11-04 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2022-11-07 | 2022-11-03 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-11-04 | 2022-11-02 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2022-11-03 | 2022-11-01 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2022-11-02 | 2022-10-31 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2022-11-01 | 2022-10-28 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-10-31 | 2022-10-27 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2022-10-28 | 2022-10-26 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-10-27 | 2022-10-25 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2022-10-26 | 2022-10-24 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2022-10-25 | 2022-10-21 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2022-10-24 | 2022-10-20 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2022-10-21 | 2022-10-19 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2022-10-20 | 2022-10-18 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2022-10-19 | 2022-10-17 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2022-10-18 | 2022-10-14 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2022-10-17 | 2022-10-13 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2022-10-14 | 2022-10-12 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2022-10-13 | 2022-10-11 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2022-10-12 | 2022-10-10 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2022-10-11 | 2022-10-07 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2022-10-10 | 2022-10-06 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2022-10-07 | 2022-10-05 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2022-10-06 | 2022-10-03 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2022-10-05 | 2022-09-30 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2022-10-03 | 2022-09-29 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2022-09-30 | 2022-09-28 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2022-09-29 | 2022-09-27 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-09-28 | 2022-09-26 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-09-27 | 2022-09-23 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2022-09-26 | 2022-09-22 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2022-09-23 | 2022-09-21 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2022-09-22 | 2022-09-20 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-09-21 | 2022-09-19 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2022-09-20 | 2022-09-16 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2022-09-19 | 2022-09-15 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2022-09-16 | 2022-09-14 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2022-09-15 | 2022-09-13 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2022-09-14 | 2022-09-09 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2022-09-13 | 2022-09-08 | 1.260 | 100 | -12,000 | 0.00% | 126 |
| 2022-08-30 | 2022-08-26 | 0.870 | 12,100 | -100 | 0.01% | 10,527 |
| 2020-01-08 | 2020-01-06 | 3.720 | 12,200 | +2,800 | 0.01% | 45,384 |
| 2020-01-07 | 2020-01-03 | 3.340 | 9,400 | +3,200 | 0.01% | 31,396 |
| 2019-12-16 | 2019-12-12 | 1.780 | 6,200 | +3,000 | 0.00% | 11,036 |
| 2019-12-12 | 2019-12-10 | 1.700 | 3,200 | +3,000 | 0.00% | 5,440 |
| 2017-08-30 | 2017-08-28 | 16.600 | 200 | -100 | 0.00% | 3,320 |
| 2015-10-26 | 2015-10-22 | 16.000 | 300 | -700 | 0.00% | 4,800 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,000 | +700 | 0.00% | 16,400 |
| 2015-06-02 | 2015-05-29 | 45.000 | 300 | -1,100 | 0.00% | 13,500 |
| 2015-04-24 | 2015-04-22 | 18.000 | 1,400 | -10,000 | 0.00% | 25,200 |
| 2015-04-23 | 2015-04-21 | 16.800 | 11,400 | -15,000 | 0.02% | 191,520 |
| 2015-04-22 | 2015-04-20 | 15.800 | 26,400 | +5,000 | 0.05% | 417,120 |
| 2015-04-17 | 2015-04-15 | 20.400 | 21,400 | +10,000 | 0.04% | 436,560 |
| 2015-04-16 | 2015-04-14 | 19.800 | 11,400 | -10,800 | 0.02% | 225,720 |
| 2015-04-14 | 2015-04-10 | 14.800 | 22,200 | +20,000 | 0.04% | 328,560 |
| 2015-04-13 | 2015-04-09 | 15.000 | 2,200 | -1,000 | 0.00% | 33,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 3,200 | +800 | 0.01% | 42,240 |
| 2015-04-09 | 2015-04-02 | 12.000 | 2,400 | -2,000 | 0.00% | 28,800 |
| 2015-04-01 | 2015-03-30 | 10.600 | 4,400 | +1,500 | 0.01% | 46,640 |
| 2015-02-24 | 2015-02-18 | 12.000 | 2,900 | -1,500 | 0.01% | 34,800 |
| 2014-12-12 | 2014-12-10 | 11.200 | 4,400 | -10,000 | 0.01% | 49,280 |
| 2014-12-11 | 2014-12-09 | 10.400 | 14,400 | +11,000 | 0.02% | 149,760 |
| 2014-12-08 | 2014-12-04 | 12.800 | 3,400 | +1,000 | 0.01% | 43,520 |
| 2014-12-03 | 2014-12-01 | 13.800 | 2,400 | -5,000 | 0.00% | 33,120 |
| 2014-12-01 | 2014-11-27 | 14.200 | 7,400 | +1,000 | 0.01% | 105,080 |
| 2014-11-21 | 2014-11-19 | 14.600 | 6,400 | +5,000 | 0.01% | 93,440 |
| 2014-11-17 | 2014-11-13 | 15.000 | 1,400 | -2,000 | 0.00% | 21,000 |
| 2014-11-11 | 2014-11-07 | 13.600 | 3,400 | -5,000 | 0.01% | 46,240 |
| 2014-11-10 | 2014-11-06 | 13.600 | 8,400 | +5,000 | 0.02% | 114,240 |
| 2014-11-07 | 2014-11-05 | 13.800 | 3,400 | -5,000 | 0.01% | 46,920 |
| 2014-10-31 | 2014-10-29 | 14.800 | 8,400 | +5,000 | 0.02% | 124,320 |
| 2014-10-10 | 2014-10-08 | 13.800 | 3,400 | -1,000 | 0.01% | 46,920 |
| 2014-10-07 | 2014-10-03 | 12.400 | 4,400 | +1,000 | 0.01% | 54,560 |
| 2014-09-30 | 2014-09-26 | 13.000 | 3,400 | +1,000 | 0.01% | 44,200 |
| 2014-09-25 | 2014-09-23 | 14.800 | 2,400 | -1,000 | 0.00% | 35,520 |
| 2014-09-16 | 2014-09-12 | 13.600 | 3,400 | +1,000 | 0.01% | 46,240 |
| 2014-09-15 | 2014-09-11 | 14.400 | 2,400 | +1,000 | 0.00% | 34,560 |
| 2014-09-02 | 2014-08-29 | 14.400 | 1,400 | -1,000 | 0.00% | 20,160 |
| 2014-08-29 | 2014-08-27 | 11.600 | 2,400 | +1,000 | 0.00% | 27,840 |
| 2014-07-18 | 2014-07-16 | 7.800 | 1,400 | -5,000 | 0.00% | 10,920 |
| 2014-07-11 | 2014-07-09 | 7.500 | 6,400 | +5,000 | 0.01% | 48,000 |
| 2013-02-04 | 2013-01-31 | 6.900 | 1,400 | -2,500 | 0.00% | 9,660 |
| 2013-01-09 | 2013-01-07 | 8.500 | 3,900 | +2,500 | 0.01% | 33,150 |
| 2013-01-07 | 2013-01-03 | 7.900 | 1,400 | -273,800 | 0.00% | 11,060 |
| 2012-12-27 | 2012-12-20 | 6.600 | 275,200 | +20,000 | 0.53% | 1,816,320 |
| 2012-12-10 | 2012-12-06 | 6.300 | 255,200 | -5,000 | 0.49% | 1,607,760 |
| 2012-12-05 | 2012-12-03 | 5.900 | 260,200 | +5,000 | 0.50% | 1,535,180 |
| 2012-12-04 | 2012-11-30 | 5.900 | 255,200 | -10,000 | 0.49% | 1,505,680 |
| 2012-11-02 | 2012-10-31 | 6.500 | 265,200 | -10,000 | 0.51% | 1,723,800 |
| 2012-10-29 | 2012-10-25 | 6.800 | 275,200 | +15,000 | 0.53% | 1,871,360 |
| 2012-10-26 | 2012-10-24 | 7.300 | 260,200 | +160,000 | 0.50% | 1,899,460 |
| 2012-10-25 | 2012-10-22 | 7.100 | 100,200 | +98,800 | 0.19% | 711,420 |
| 2012-06-07 | 2012-06-05 | 9.900 | 1,400 | -5,000 | 0.00% | 13,860 |
| 2012-05-11 | 2012-05-09 | 9.100 | 6,400 | -1,500 | 0.01% | 58,240 |
| 2012-05-10 | 2012-05-08 | 8.900 | 7,900 | +1,500 | 0.02% | 70,310 |
| 2012-05-08 | 2012-05-04 | 9.500 | 6,400 | -30,000 | 0.01% | 60,800 |
| 2012-05-07 | 2012-05-03 | 9.600 | 36,400 | +30,000 | 0.07% | 349,440 |
| 2012-04-18 | 2012-04-16 | 9.700 | 6,400 | -1,500 | 0.01% | 62,080 |
| 2012-04-11 | 2012-04-05 | 9.900 | 7,900 | +1,500 | 0.02% | 78,210 |
| 2012-04-02 | 2012-03-29 | 9.700 | 6,400 | +2,500 | 0.01% | 62,080 |
| 2012-03-21 | 2012-03-19 | 12.000 | 3,900 | -500 | 0.01% | 46,800 |
| 2012-03-20 | 2012-03-16 | 13.000 | 4,400 | +500 | 0.01% | 57,200 |
| 2012-03-12 | 2012-03-08 | 14.000 | 3,900 | -5,000 | 0.01% | 54,600 |
| 2012-03-08 | 2012-03-06 | 13.400 | 8,900 | +7,500 | 0.02% | 119,260 |
| 2012-03-07 | 2012-03-05 | 14.400 | 1,400 | -5,000 | 0.00% | 20,160 |
| 2012-03-06 | 2012-03-02 | 13.600 | 6,400 | -2,500 | 0.01% | 87,040 |
| 2012-02-24 | 2012-02-22 | 13.800 | 8,900 | +7,500 | 0.02% | 122,820 |
| 2012-02-21 | 2012-02-17 | 14.200 | 1,400 | -500 | 0.00% | 19,880 |
| 2012-01-27 | 2012-01-20 | 13.800 | 1,900 | -11,500 | 0.00% | 26,220 |
| 2012-01-26 | 2012-01-19 | 13.000 | 13,400 | +1,500 | 0.03% | 174,200 |
| 2011-12-22 | 2011-12-20 | 11.600 | 11,900 | -1,000 | 0.02% | 138,040 |
| 2011-12-20 | 2011-12-16 | 12.400 | 12,900 | +1,000 | 0.02% | 159,960 |
| 2011-12-08 | 2011-12-06 | 13.200 | 11,900 | -1,500 | 0.02% | 157,080 |
| 2011-12-05 | 2011-12-01 | 13.800 | 13,400 | +1,500 | 0.03% | 184,920 |
| 2011-12-01 | 2011-11-29 | 14.400 | 11,900 | +10,000 | 0.02% | 171,360 |
| 2011-11-30 | 2011-11-28 | 14.800 | 1,900 | -10,000 | 0.00% | 28,120 |
| 2011-11-28 | 2011-11-24 | 14.000 | 11,900 | +2,500 | 0.02% | 166,600 |
| 2011-11-25 | 2011-11-23 | 14.400 | 9,400 | +2,500 | 0.02% | 135,360 |
| 2011-11-23 | 2011-11-21 | 14.600 | 6,900 | -2,000 | 0.01% | 100,740 |
| 2011-11-21 | 2011-11-17 | 16.000 | 8,900 | +2,000 | 0.02% | 142,400 |
| 2011-11-17 | 2011-11-15 | 16.800 | 6,900 | +5,000 | 0.01% | 115,920 |
| 2011-07-28 | 2011-07-26 | 32.200 | 1,900 | -500 | 0.00% | 61,180 |
| 2011-07-08 | 2011-07-06 | 31.400 | 2,400 | +500 | 0.00% | 75,360 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,900 | -23 | 0.00% | 65,718 |
| 2011-05-11 | 2011-05-06 | 35.972 | 1,923 | +506 | 0.00% | 69,174 |
| 2011-04-15 | 2011-04-13 | 34.786 | 1,417 | +304 | 0.00% | 49,292 |
| 2011-04-07 | 2011-04-04 | 28.264 | 1,113 | -9,714 | 0.00% | 31,457 |
| 2011-04-06 | 2011-04-01 | 28.264 | 10,827 | -506 | 0.02% | 306,009 |
| 2011-03-22 | 2011-03-18 | 30.635 | 11,333 | -506 | 0.02% | 347,190 |
| 2011-03-04 | 2011-03-02 | 33.007 | 11,839 | +506 | 0.02% | 390,771 |
| 2010-12-02 | 2010-11-30 | 40.518 | 11,333 | -102 | 0.02% | 459,186 |
| 2010-12-01 | 2010-11-29 | 40.122 | 11,435 | -505 | 0.02% | 458,799 |
| 2010-11-15 | 2010-11-11 | 43.482 | 11,940 | -405 | 0.02% | 519,179 |
| 2010-11-09 | 2010-11-05 | 43.680 | 12,345 | +405 | 0.02% | 539,230 |
| 2010-11-08 | 2010-11-04 | 44.866 | 11,940 | +505 | 0.02% | 535,699 |
| 2010-10-27 | 2010-10-25 | 45.854 | 11,435 | -404 | 0.02% | 524,342 |
| 2010-10-26 | 2010-10-22 | 45.459 | 11,839 | -405 | 0.02% | 538,187 |
| 2010-10-22 | 2010-10-20 | 42.889 | 12,244 | -405 | 0.02% | 525,138 |
| 2010-10-18 | 2010-10-14 | 40.715 | 12,649 | +405 | 0.02% | 515,008 |
| 2010-10-14 | 2010-10-12 | 41.111 | 12,244 | +405 | 0.02% | 503,358 |
| 2010-10-11 | 2010-10-07 | 45.261 | 11,839 | -506 | 0.02% | 535,847 |
| 2010-10-07 | 2010-10-05 | 46.447 | 12,345 | -405 | 0.02% | 573,389 |
| 2010-10-04 | 2010-09-29 | 41.506 | 12,750 | -506 | 0.02% | 529,200 |
| 2010-09-27 | 2010-09-22 | 35.379 | 13,256 | +5,060 | 0.02% | 468,982 |
| 2010-09-24 | 2010-09-21 | 35.181 | 8,196 | -810 | 0.02% | 288,345 |
| 2010-09-22 | 2010-09-20 | 35.379 | 9,006 | +506 | 0.02% | 318,622 |
| 2010-09-20 | 2010-09-16 | 33.600 | 8,500 | +304 | 0.02% | 285,600 |
| 2010-09-10 | 2010-09-08 | 37.553 | 8,196 | -506 | 0.02% | 307,784 |
| 2010-09-07 | 2010-09-03 | 33.007 | 8,702 | +303 | 0.02% | 287,227 |
| 2010-08-23 | 2010-08-19 | 37.948 | 8,399 | +405 | 0.02% | 318,727 |
| 2010-08-11 | 2010-08-09 | 39.332 | 7,994 | -506 | 0.02% | 314,418 |
| 2010-08-06 | 2010-08-04 | 39.529 | 8,500 | -506 | 0.02% | 336,000 |
| 2010-08-05 | 2010-08-03 | 39.529 | 9,006 | -506 | 0.02% | 356,002 |
| 2010-07-29 | 2010-07-27 | 38.936 | 9,512 | +506 | 0.02% | 370,364 |
| 2010-07-23 | 2010-07-21 | 37.948 | 9,006 | +304 | 0.02% | 341,762 |
| 2010-07-13 | 2010-07-09 | 39.134 | 8,702 | -203 | 0.02% | 340,545 |
| 2010-07-08 | 2010-07-06 | 37.948 | 8,905 | +506 | 0.02% | 337,929 |
| 2010-06-28 | 2010-06-24 | 42.692 | 8,399 | +304 | 0.02% | 358,568 |
| 2010-06-23 | 2010-06-21 | 43.878 | 8,095 | +506 | 0.02% | 355,190 |
| 2010-06-10 | 2010-06-08 | 44.668 | 7,589 | +506 | 0.01% | 338,987 |
| 2010-06-08 | 2010-06-04 | 43.285 | 7,083 | -607 | 0.01% | 306,586 |
| 2010-06-07 | 2010-06-03 | 37.948 | 7,690 | -304 | 0.01% | 291,822 |
| 2010-06-02 | 2010-05-31 | 38.344 | 7,994 | +304 | 0.02% | 306,518 |
| 2010-06-01 | 2010-05-28 | 37.751 | 7,690 | +303 | 0.01% | 290,302 |
| 2010-05-27 | 2010-05-25 | 32.414 | 7,387 | +101 | 0.01% | 239,443 |
| 2010-05-17 | 2010-05-13 | 47.040 | 7,286 | -607 | 0.01% | 342,733 |
| 2010-05-12 | 2010-05-10 | 45.261 | 7,893 | +304 | 0.01% | 357,246 |
| 2010-05-11 | 2010-05-07 | 42.099 | 7,589 | -203 | 0.01% | 319,488 |
| 2010-05-10 | 2010-05-06 | 42.494 | 7,792 | +506 | 0.01% | 331,114 |
| 2010-05-07 | 2010-05-05 | 45.656 | 7,286 | +304 | 0.01% | 332,653 |
| 2010-04-29 | 2010-04-27 | 54.353 | 6,982 | -506 | 0.01% | 379,492 |
| 2010-04-28 | 2010-04-26 | 54.353 | 7,488 | +506 | 0.01% | 406,995 |
| 2010-04-27 | 2010-04-23 | 52.772 | 6,982 | +5,059 | 0.01% | 368,452 |
| 2010-04-26 | 2010-04-22 | 54.353 | 1,923 | +102 | 0.00% | 104,521 |
| 2010-04-23 | 2010-04-21 | 55.539 | 1,821 | +506 | 0.00% | 101,136 |
| 2010-04-20 | 2010-04-16 | 56.527 | 1,315 | +1,011 | 0.00% | 74,333 |
| 2010-04-19 | 2010-04-15 | 57.911 | 304 | -506 | 0.00% | 17,605 |
| 2010-04-15 | 2010-04-13 | 54.353 | 810 | +506 | 0.00% | 44,026 |
| 2010-04-12 | 2010-04-08 | 58.108 | 304 | -303 | 0.00% | 17,665 |
| 2010-04-08 | 2010-04-01 | 51.388 | 607 | +202 | 0.00% | 31,193 |
| 2010-04-01 | 2010-03-30 | 52.969 | 405 | -1,214 | 0.00% | 21,453 |
| 2010-03-31 | 2010-03-29 | 47.435 | 1,619 | -3,946 | 0.00% | 76,798 |
| 2010-03-30 | 2010-03-26 | 47.633 | 5,565 | -1,518 | 0.01% | 265,077 |
| 2010-03-29 | 2010-03-25 | 48.226 | 7,083 | 0.01% | 341,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy