History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 13,800 | +0 | 0.00% | 55,614 |
| 2025-10-13 | 2025-10-09 | 4.120 | 13,800 | +0 | 0.00% | 56,856 |
| 2025-10-10 | 2025-10-08 | 4.160 | 13,800 | +0 | 0.00% | 57,408 |
| 2025-10-09 | 2025-10-06 | 4.290 | 13,800 | +0 | 0.00% | 59,202 |
| 2025-10-08 | 2025-10-03 | 4.290 | 13,800 | +0 | 0.00% | 59,202 |
| 2025-10-06 | 2025-10-02 | 4.350 | 13,800 | +0 | 0.00% | 60,030 |
| 2025-10-03 | 2025-09-30 | 4.330 | 13,800 | +0 | 0.00% | 59,754 |
| 2025-10-02 | 2025-09-29 | 4.300 | 13,800 | +0 | 0.00% | 59,340 |
| 2025-09-30 | 2025-09-26 | 4.530 | 13,800 | +0 | 0.00% | 62,514 |
| 2025-09-29 | 2025-09-25 | 4.610 | 13,800 | +0 | 0.00% | 63,618 |
| 2025-09-26 | 2025-09-24 | 4.620 | 13,800 | +0 | 0.00% | 63,756 |
| 2025-09-25 | 2025-09-23 | 4.650 | 13,800 | +0 | 0.00% | 64,170 |
| 2025-09-24 | 2025-09-22 | 4.730 | 13,800 | +0 | 0.00% | 65,274 |
| 2025-09-23 | 2025-09-19 | 4.910 | 13,800 | +0 | 0.00% | 67,758 |
| 2025-09-22 | 2025-09-18 | 4.670 | 13,800 | +0 | 0.00% | 64,446 |
| 2025-09-19 | 2025-09-17 | 4.780 | 13,800 | +0 | 0.00% | 65,964 |
| 2025-09-18 | 2025-09-16 | 4.800 | 13,800 | +0 | 0.00% | 66,240 |
| 2025-09-17 | 2025-09-15 | 4.770 | 13,800 | +0 | 0.00% | 65,826 |
| 2025-09-16 | 2025-09-12 | 4.800 | 13,800 | +0 | 0.00% | 66,240 |
| 2025-09-15 | 2025-09-11 | 4.760 | 13,800 | +0 | 0.00% | 65,688 |
| 2025-09-12 | 2025-09-10 | 4.770 | 13,800 | +0 | 0.00% | 65,826 |
| 2025-09-11 | 2025-09-09 | 4.900 | 13,800 | +0 | 0.00% | 67,620 |
| 2025-09-10 | 2025-09-08 | 4.600 | 13,800 | +0 | 0.00% | 63,480 |
| 2025-09-09 | 2025-09-05 | 4.890 | 13,800 | +0 | 0.00% | 67,482 |
| 2025-09-08 | 2025-09-04 | 4.780 | 13,800 | +0 | 0.00% | 65,964 |
| 2025-09-05 | 2025-09-03 | 4.740 | 13,800 | +0 | 0.00% | 65,412 |
| 2025-09-04 | 2025-09-02 | 4.710 | 13,800 | +0 | 0.00% | 64,998 |
| 2025-09-03 | 2025-09-01 | 4.620 | 13,800 | +0 | 0.00% | 63,756 |
| 2025-09-02 | 2025-08-29 | 4.580 | 13,800 | +0 | 0.00% | 63,204 |
| 2025-09-01 | 2025-08-28 | 4.810 | 13,800 | +0 | 0.00% | 66,378 |
| 2025-08-29 | 2025-08-27 | 4.830 | 13,800 | +0 | 0.00% | 66,654 |
| 2025-08-28 | 2025-08-26 | 4.860 | 13,800 | +0 | 0.00% | 67,068 |
| 2025-08-27 | 2025-08-25 | 4.900 | 13,800 | +0 | 0.00% | 67,620 |
| 2025-08-26 | 2025-08-22 | 5.050 | 13,800 | +0 | 0.00% | 69,690 |
| 2025-08-25 | 2025-08-21 | 4.870 | 13,800 | +0 | 0.00% | 67,206 |
| 2025-08-22 | 2025-08-20 | 4.900 | 13,800 | +0 | 0.00% | 67,620 |
| 2025-08-21 | 2025-08-19 | 4.740 | 13,800 | +0 | 0.00% | 65,412 |
| 2025-08-20 | 2025-08-18 | 4.750 | 13,800 | +0 | 0.00% | 65,550 |
| 2025-08-19 | 2025-08-15 | 4.720 | 13,800 | +0 | 0.00% | 65,136 |
| 2025-08-18 | 2025-08-14 | 4.810 | 13,800 | +0 | 0.00% | 66,378 |
| 2025-08-15 | 2025-08-13 | 4.650 | 13,800 | +0 | 0.00% | 64,170 |
| 2025-08-14 | 2025-08-12 | 4.750 | 13,800 | +0 | 0.00% | 65,550 |
| 2025-08-13 | 2025-08-11 | 4.520 | 13,800 | +0 | 0.00% | 62,376 |
| 2025-08-12 | 2025-08-08 | 4.310 | 13,800 | +0 | 0.00% | 59,478 |
| 2025-08-11 | 2025-08-07 | 4.090 | 13,800 | +0 | 0.00% | 56,442 |
| 2025-08-08 | 2025-08-06 | 4.050 | 13,800 | +0 | 0.00% | 55,890 |
| 2025-08-07 | 2025-08-05 | 4.030 | 13,800 | +0 | 0.00% | 55,614 |
| 2025-08-06 | 2025-08-04 | 4.000 | 13,800 | +0 | 0.00% | 55,200 |
| 2025-08-05 | 2025-08-01 | 3.990 | 13,800 | +0 | 0.00% | 55,062 |
| 2025-08-04 | 2025-07-31 | 3.800 | 13,800 | +0 | 0.00% | 52,440 |
| 2025-08-01 | 2025-07-30 | 3.900 | 13,800 | +0 | 0.00% | 53,820 |
| 2025-07-31 | 2025-07-29 | 3.750 | 13,800 | +0 | 0.00% | 51,750 |
| 2025-07-30 | 2025-07-28 | 3.850 | 13,800 | +0 | 0.00% | 53,130 |
| 2025-07-29 | 2025-07-25 | 3.900 | 13,800 | +0 | 0.00% | 53,820 |
| 2025-07-28 | 2025-07-24 | 3.910 | 13,800 | +0 | 0.00% | 53,958 |
| 2025-07-25 | 2025-07-23 | 3.930 | 13,800 | +0 | 0.00% | 54,234 |
| 2025-07-24 | 2025-07-22 | 3.890 | 13,800 | +0 | 0.00% | 53,682 |
| 2025-07-23 | 2025-07-21 | 3.960 | 13,800 | +0 | 0.00% | 54,648 |
| 2025-07-22 | 2025-07-18 | 3.910 | 13,800 | +0 | 0.00% | 53,958 |
| 2025-07-21 | 2025-07-17 | 4.050 | 13,800 | +0 | 0.00% | 55,890 |
| 2025-07-18 | 2025-07-16 | 4.000 | 13,800 | +0 | 0.00% | 55,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 13,800 | +0 | 0.00% | 54,510 |
| 2025-07-16 | 2025-07-14 | 3.880 | 13,800 | +0 | 0.00% | 53,544 |
| 2025-07-15 | 2025-07-11 | 4.100 | 13,800 | +0 | 0.00% | 56,580 |
| 2025-07-14 | 2025-07-10 | 3.810 | 13,800 | +0 | 0.00% | 52,578 |
| 2025-07-11 | 2025-07-09 | 3.610 | 13,800 | +0 | 0.00% | 49,818 |
| 2025-07-10 | 2025-07-08 | 3.630 | 13,800 | +0 | 0.00% | 50,094 |
| 2025-07-09 | 2025-07-07 | 3.740 | 13,800 | +0 | 0.00% | 51,612 |
| 2025-07-08 | 2025-07-04 | 3.600 | 13,800 | +0 | 0.00% | 49,680 |
| 2025-07-07 | 2025-07-03 | 3.520 | 13,800 | +0 | 0.00% | 48,576 |
| 2025-07-04 | 2025-07-02 | 3.460 | 13,800 | +0 | 0.00% | 47,748 |
| 2025-07-03 | 2025-06-30 | 3.500 | 13,800 | +0 | 0.00% | 48,300 |
| 2025-07-02 | 2025-06-27 | 3.700 | 13,800 | +0 | 0.00% | 51,060 |
| 2025-06-30 | 2025-06-26 | 3.450 | 13,800 | +0 | 0.00% | 47,610 |
| 2025-06-27 | 2025-06-25 | 3.340 | 13,800 | +0 | 0.00% | 46,092 |
| 2025-06-26 | 2025-06-24 | 3.250 | 13,800 | +0 | 0.00% | 44,850 |
| 2025-06-25 | 2025-06-23 | 3.330 | 13,800 | +0 | 0.00% | 45,954 |
| 2025-06-24 | 2025-06-20 | 3.320 | 13,800 | +0 | 0.00% | 45,816 |
| 2025-06-23 | 2025-06-19 | 3.310 | 13,800 | +0 | 0.00% | 45,678 |
| 2025-06-20 | 2025-06-18 | 3.390 | 13,800 | +0 | 0.00% | 46,782 |
| 2025-06-19 | 2025-06-17 | 3.300 | 13,800 | +0 | 0.00% | 45,540 |
| 2025-06-18 | 2025-06-16 | 3.390 | 13,800 | +0 | 0.00% | 46,782 |
| 2025-06-17 | 2025-06-13 | 3.350 | 13,800 | +0 | 0.00% | 46,230 |
| 2025-06-16 | 2025-06-12 | 3.330 | 13,800 | +0 | 0.00% | 45,954 |
| 2025-06-13 | 2025-06-11 | 3.400 | 13,800 | +0 | 0.00% | 46,920 |
| 2025-06-12 | 2025-06-10 | 3.360 | 13,800 | +0 | 0.00% | 46,368 |
| 2025-06-11 | 2025-06-09 | 3.450 | 13,800 | +0 | 0.00% | 47,610 |
| 2025-06-10 | 2025-06-06 | 3.410 | 13,800 | +0 | 0.00% | 47,058 |
| 2025-06-09 | 2025-06-05 | 3.430 | 13,800 | +0 | 0.00% | 47,334 |
| 2025-06-06 | 2025-06-04 | 3.460 | 13,800 | +0 | 0.00% | 47,748 |
| 2025-06-05 | 2025-06-03 | 3.430 | 13,800 | +0 | 0.00% | 47,334 |
| 2025-06-04 | 2025-06-02 | 3.640 | 13,800 | +0 | 0.00% | 50,232 |
| 2025-06-03 | 2025-05-30 | 3.670 | 13,800 | +0 | 0.00% | 50,646 |
| 2025-06-02 | 2025-05-29 | 3.670 | 13,800 | +0 | 0.00% | 50,646 |
| 2025-05-30 | 2025-05-28 | 3.640 | 13,800 | +0 | 0.00% | 50,232 |
| 2025-05-29 | 2025-05-27 | 3.590 | 13,800 | +0 | 0.00% | 49,542 |
| 2025-05-28 | 2025-05-26 | 3.660 | 13,800 | +0 | 0.00% | 50,508 |
| 2025-05-27 | 2025-05-23 | 3.850 | 13,800 | +0 | 0.00% | 53,130 |
| 2025-05-26 | 2025-05-22 | 3.860 | 13,800 | +0 | 0.00% | 53,268 |
| 2025-05-23 | 2025-05-21 | 3.830 | 13,800 | +0 | 0.00% | 52,854 |
| 2025-05-22 | 2025-05-20 | 3.700 | 13,800 | +0 | 0.00% | 51,060 |
| 2025-05-21 | 2025-05-19 | 3.710 | 13,800 | +0 | 0.00% | 51,198 |
| 2025-05-20 | 2025-05-16 | 3.580 | 13,800 | +0 | 0.00% | 49,404 |
| 2025-05-19 | 2025-05-15 | 3.630 | 13,800 | +0 | 0.00% | 50,094 |
| 2025-05-16 | 2025-05-14 | 3.560 | 13,800 | +0 | 0.00% | 49,128 |
| 2025-05-15 | 2025-05-13 | 3.630 | 13,800 | +0 | 0.00% | 50,094 |
| 2025-05-14 | 2025-05-12 | 3.810 | 13,800 | +0 | 0.00% | 52,578 |
| 2025-05-13 | 2025-05-09 | 3.790 | 13,800 | +0 | 0.00% | 52,302 |
| 2025-05-12 | 2025-05-08 | 3.720 | 13,800 | +0 | 0.00% | 51,336 |
| 2025-05-09 | 2025-05-07 | 3.900 | 13,800 | +0 | 0.00% | 53,820 |
| 2025-05-08 | 2025-05-06 | 3.630 | 13,800 | +0 | 0.00% | 50,094 |
| 2025-05-07 | 2025-05-02 | 3.470 | 13,800 | +0 | 0.00% | 47,886 |
| 2025-05-06 | 2025-04-30 | 3.640 | 13,800 | +0 | 0.00% | 50,232 |
| 2025-05-02 | 2025-04-29 | 3.730 | 13,800 | +0 | 0.00% | 51,474 |
| 2025-04-30 | 2025-04-28 | 3.880 | 13,800 | +0 | 0.00% | 53,544 |
| 2025-04-29 | 2025-04-25 | 3.890 | 13,800 | +0 | 0.00% | 53,682 |
| 2025-04-28 | 2025-04-24 | 3.880 | 13,800 | +0 | 0.00% | 53,544 |
| 2025-04-25 | 2025-04-23 | 3.890 | 13,800 | +0 | 0.00% | 53,682 |
| 2025-04-24 | 2025-04-22 | 4.180 | 13,800 | +0 | 0.00% | 57,684 |
| 2025-04-23 | 2025-04-17 | 3.850 | 13,800 | +0 | 0.00% | 53,130 |
| 2025-04-22 | 2025-04-16 | 3.930 | 13,800 | +0 | 0.00% | 54,234 |
| 2025-04-17 | 2025-04-15 | 3.890 | 13,800 | +0 | 0.00% | 53,682 |
| 2025-04-16 | 2025-04-14 | 4.270 | 13,800 | +0 | 0.00% | 58,926 |
| 2025-04-15 | 2025-04-11 | 3.940 | 13,800 | +0 | 0.00% | 54,372 |
| 2025-04-14 | 2025-04-10 | 3.620 | 13,800 | +0 | 0.00% | 49,956 |
| 2025-04-11 | 2025-04-09 | 3.400 | 13,800 | +0 | 0.00% | 46,920 |
| 2025-04-10 | 2025-04-08 | 3.360 | 13,800 | +0 | 0.00% | 46,368 |
| 2025-04-09 | 2025-04-07 | 2.990 | 13,800 | +0 | 0.00% | 41,262 |
| 2025-04-08 | 2025-04-03 | 3.250 | 13,800 | +0 | 0.00% | 44,850 |
| 2025-04-07 | 2025-04-02 | 3.400 | 13,800 | +0 | 0.00% | 46,920 |
| 2025-04-03 | 2025-04-01 | 3.280 | 13,800 | +0 | 0.00% | 45,264 |
| 2025-04-02 | 2025-03-31 | 3.890 | 13,800 | +0 | 0.00% | 53,682 |
| 2025-04-01 | 2025-03-28 | 3.010 | 13,800 | +0 | 0.00% | 41,538 |
| 2025-03-31 | 2025-03-27 | 2.950 | 13,800 | +0 | 0.00% | 40,710 |
| 2025-03-28 | 2025-03-26 | 2.940 | 13,800 | +0 | 0.00% | 40,572 |
| 2025-03-27 | 2025-03-25 | 2.990 | 13,800 | +0 | 0.00% | 41,262 |
| 2025-03-26 | 2025-03-24 | 2.910 | 13,800 | +0 | 0.00% | 40,158 |
| 2025-03-25 | 2025-03-21 | 3.170 | 13,800 | +0 | 0.00% | 43,746 |
| 2025-03-24 | 2025-03-20 | 3.110 | 13,800 | +0 | 0.00% | 42,918 |
| 2025-03-21 | 2025-03-19 | 3.080 | 13,800 | +0 | 0.00% | 42,504 |
| 2025-03-20 | 2025-03-18 | 2.930 | 13,800 | +0 | 0.00% | 40,434 |
| 2025-03-19 | 2025-03-17 | 2.860 | 13,800 | +0 | 0.00% | 39,468 |
| 2025-03-18 | 2025-03-14 | 2.720 | 13,800 | +0 | 0.00% | 37,536 |
| 2025-03-17 | 2025-03-13 | 2.710 | 13,800 | +0 | 0.00% | 37,398 |
| 2025-03-14 | 2025-03-12 | 2.680 | 13,800 | +0 | 0.00% | 36,984 |
| 2025-03-13 | 2025-03-11 | 2.590 | 13,800 | +0 | 0.00% | 35,742 |
| 2025-03-12 | 2025-03-10 | 2.530 | 13,800 | +0 | 0.00% | 34,914 |
| 2025-03-11 | 2025-03-07 | 2.600 | 13,800 | +0 | 0.00% | 35,880 |
| 2025-03-10 | 2025-03-06 | 2.380 | 13,800 | +0 | 0.00% | 32,844 |
| 2025-03-07 | 2025-03-05 | 2.400 | 13,800 | +0 | 0.00% | 33,120 |
| 2025-03-06 | 2025-03-04 | 2.310 | 13,800 | +0 | 0.00% | 31,878 |
| 2025-03-05 | 2025-03-03 | 2.360 | 13,800 | +0 | 0.00% | 32,568 |
| 2025-03-04 | 2025-02-28 | 2.390 | 13,800 | +0 | 0.00% | 32,982 |
| 2025-03-03 | 2025-02-27 | 2.360 | 13,800 | +0 | 0.00% | 32,568 |
| 2025-02-28 | 2025-02-26 | 2.410 | 13,800 | +0 | 0.00% | 33,258 |
| 2025-02-27 | 2025-02-25 | 2.430 | 13,800 | +0 | 0.00% | 33,534 |
| 2025-02-26 | 2025-02-24 | 2.470 | 13,800 | +0 | 0.00% | 34,086 |
| 2025-02-25 | 2025-02-21 | 2.460 | 13,800 | +0 | 0.00% | 33,948 |
| 2025-02-24 | 2025-02-20 | 2.530 | 13,800 | +0 | 0.00% | 34,914 |
| 2025-02-21 | 2025-02-19 | 2.600 | 13,800 | +0 | 0.00% | 35,880 |
| 2025-02-20 | 2025-02-18 | 2.520 | 13,800 | +0 | 0.00% | 34,776 |
| 2025-02-19 | 2025-02-17 | 2.660 | 13,800 | +0 | 0.00% | 36,708 |
| 2025-02-18 | 2025-02-14 | 2.610 | 13,800 | +0 | 0.00% | 36,018 |
| 2025-02-17 | 2025-02-13 | 2.760 | 13,800 | +0 | 0.00% | 38,088 |
| 2025-02-14 | 2025-02-12 | 2.750 | 13,800 | +0 | 0.00% | 37,950 |
| 2025-02-13 | 2025-02-11 | 2.950 | 13,800 | +0 | 0.00% | 40,710 |
| 2025-02-12 | 2025-02-10 | 2.960 | 13,800 | +0 | 0.00% | 40,848 |
| 2025-02-11 | 2025-02-07 | 2.990 | 13,800 | +0 | 0.00% | 41,262 |
| 2025-02-10 | 2025-02-06 | 2.920 | 13,800 | +0 | 0.00% | 40,296 |
| 2025-02-07 | 2025-02-05 | 2.900 | 13,800 | +0 | 0.00% | 40,020 |
| 2025-02-06 | 2025-02-04 | 2.950 | 13,800 | +0 | 0.00% | 40,710 |
| 2025-02-05 | 2025-02-03 | 2.860 | 13,800 | +0 | 0.00% | 39,468 |
| 2025-02-04 | 2025-01-28 | 2.870 | 13,800 | +0 | 0.00% | 39,606 |
| 2025-02-03 | 2025-01-24 | 2.830 | 13,800 | +0 | 0.00% | 39,054 |
| 2025-01-27 | 2025-01-23 | 2.880 | 13,800 | +0 | 0.00% | 39,744 |
| 2025-01-24 | 2025-01-22 | 3.000 | 13,800 | +0 | 0.00% | 41,400 |
| 2025-01-23 | 2025-01-21 | 3.060 | 13,800 | +0 | 0.00% | 42,228 |
| 2025-01-22 | 2025-01-20 | 2.940 | 13,800 | +0 | 0.00% | 40,572 |
| 2025-01-21 | 2025-01-17 | 3.000 | 13,800 | +0 | 0.00% | 41,400 |
| 2025-01-20 | 2025-01-16 | 3.160 | 13,800 | +0 | 0.00% | 43,608 |
| 2025-01-17 | 2025-01-15 | 3.340 | 13,800 | +0 | 0.00% | 46,092 |
| 2025-01-16 | 2025-01-14 | 3.380 | 13,800 | +0 | 0.00% | 46,644 |
| 2025-01-15 | 2025-01-13 | 3.350 | 13,800 | +0 | 0.00% | 46,230 |
| 2025-01-14 | 2025-01-10 | 3.080 | 13,800 | +0 | 0.00% | 42,504 |
| 2025-01-13 | 2025-01-09 | 3.140 | 13,800 | +0 | 0.00% | 43,332 |
| 2025-01-10 | 2025-01-08 | 3.130 | 13,800 | +0 | 0.00% | 43,194 |
| 2025-01-09 | 2025-01-07 | 3.190 | 13,800 | +0 | 0.00% | 44,022 |
| 2025-01-08 | 2025-01-06 | 3.140 | 13,800 | +0 | 0.00% | 43,332 |
| 2025-01-07 | 2025-01-03 | 2.850 | 13,800 | +0 | 0.00% | 39,330 |
| 2025-01-06 | 2025-01-02 | 2.710 | 13,800 | +0 | 0.00% | 37,398 |
| 2025-01-03 | 2024-12-31 | 2.510 | 13,800 | +0 | 0.00% | 34,638 |
| 2025-01-02 | 2024-12-27 | 2.650 | 13,800 | +0 | 0.00% | 36,570 |
| 2024-12-30 | 2024-12-24 | 2.700 | 13,800 | +0 | 0.00% | 37,260 |
| 2024-12-27 | 2024-12-20 | 2.630 | 13,800 | +0 | 0.00% | 36,294 |
| 2024-12-23 | 2024-12-19 | 2.650 | 13,800 | +0 | 0.00% | 36,570 |
| 2024-12-20 | 2024-12-18 | 2.640 | 13,800 | +0 | 0.00% | 36,432 |
| 2024-12-19 | 2024-12-17 | 2.710 | 13,800 | +0 | 0.00% | 37,398 |
| 2024-12-18 | 2024-12-16 | 2.740 | 13,800 | +0 | 0.00% | 37,812 |
| 2024-12-17 | 2024-12-13 | 2.410 | 13,800 | +0 | 0.00% | 33,258 |
| 2024-12-16 | 2024-12-12 | 2.430 | 13,800 | +0 | 0.00% | 33,534 |
| 2024-12-13 | 2024-12-11 | 2.570 | 13,800 | +0 | 0.00% | 35,466 |
| 2024-12-12 | 2024-12-10 | 2.460 | 13,800 | +0 | 0.00% | 33,948 |
| 2024-12-11 | 2024-12-09 | 2.430 | 13,800 | +0 | 0.00% | 33,534 |
| 2024-12-10 | 2024-12-06 | 2.250 | 13,800 | +0 | 0.00% | 31,050 |
| 2024-12-09 | 2024-12-05 | 2.210 | 13,800 | +0 | 0.00% | 30,498 |
| 2024-12-06 | 2024-12-04 | 2.110 | 13,800 | +0 | 0.00% | 29,118 |
| 2024-12-05 | 2024-12-03 | 2.160 | 13,800 | +0 | 0.00% | 29,808 |
| 2024-12-04 | 2024-12-02 | 2.030 | 13,800 | +0 | 0.00% | 28,014 |
| 2024-12-03 | 2024-11-29 | 2.170 | 13,800 | +0 | 0.00% | 29,946 |
| 2024-12-02 | 2024-11-28 | 2.170 | 13,800 | +0 | 0.00% | 29,946 |
| 2024-11-29 | 2024-11-27 | 2.160 | 13,800 | +0 | 0.00% | 29,808 |
| 2024-11-28 | 2024-11-26 | 2.010 | 13,800 | +0 | 0.00% | 27,738 |
| 2024-11-27 | 2024-11-25 | 2.070 | 13,800 | +0 | 0.00% | 28,566 |
| 2024-11-26 | 2024-11-22 | 2.130 | 13,800 | +0 | 0.00% | 29,394 |
| 2024-11-25 | 2024-11-21 | 2.290 | 13,800 | +0 | 0.00% | 31,602 |
| 2024-11-22 | 2024-11-20 | 2.330 | 13,800 | +0 | 0.00% | 32,154 |
| 2024-11-21 | 2024-11-19 | 2.380 | 13,800 | +0 | 0.00% | 32,844 |
| 2024-11-20 | 2024-11-18 | 2.380 | 13,800 | +0 | 0.00% | 32,844 |
| 2024-11-19 | 2024-11-15 | 2.410 | 13,800 | +0 | 0.00% | 33,258 |
| 2024-11-18 | 2024-11-14 | 2.380 | 13,800 | +0 | 0.00% | 32,844 |
| 2024-11-15 | 2024-11-13 | 2.360 | 13,800 | +0 | 0.00% | 32,568 |
| 2024-11-14 | 2024-11-12 | 2.400 | 13,800 | +0 | 0.00% | 33,120 |
| 2024-11-13 | 2024-11-11 | 2.450 | 13,800 | +0 | 0.00% | 33,810 |
| 2024-11-12 | 2024-11-08 | 2.390 | 13,800 | +0 | 0.00% | 32,982 |
| 2024-11-11 | 2024-11-07 | 2.460 | 13,800 | +0 | 0.00% | 33,948 |
| 2024-11-08 | 2024-11-06 | 2.450 | 13,800 | +0 | 0.00% | 33,810 |
| 2024-11-07 | 2024-11-05 | 2.460 | 13,800 | +0 | 0.00% | 33,948 |
| 2024-11-06 | 2024-11-04 | 2.580 | 13,800 | +0 | 0.00% | 35,604 |
| 2024-11-05 | 2024-11-01 | 2.440 | 13,800 | +0 | 0.00% | 33,672 |
| 2024-11-04 | 2024-10-31 | 2.440 | 13,800 | +0 | 0.00% | 33,672 |
| 2024-11-01 | 2024-10-30 | 2.340 | 13,800 | +0 | 0.00% | 32,292 |
| 2024-10-31 | 2024-10-29 | 2.300 | 13,800 | +0 | 0.00% | 31,740 |
| 2024-10-30 | 2024-10-28 | 2.350 | 13,800 | +0 | 0.00% | 32,430 |
| 2024-10-29 | 2024-10-25 | 2.430 | 13,800 | +0 | 0.00% | 33,534 |
| 2024-10-28 | 2024-10-24 | 2.400 | 13,800 | +0 | 0.00% | 33,120 |
| 2024-10-25 | 2024-10-23 | 2.420 | 13,800 | +0 | 0.00% | 33,396 |
| 2024-10-24 | 2024-10-22 | 2.370 | 13,800 | +0 | 0.00% | 32,706 |
| 2024-10-23 | 2024-10-21 | 2.610 | 13,800 | +0 | 0.00% | 36,018 |
| 2024-10-22 | 2024-10-18 | 2.740 | 13,800 | +0 | 0.00% | 37,812 |
| 2024-10-21 | 2024-10-17 | 2.660 | 13,800 | +0 | 0.00% | 36,708 |
| 2024-10-18 | 2024-10-16 | 2.730 | 13,800 | +0 | 0.00% | 37,674 |
| 2024-10-17 | 2024-10-15 | 2.710 | 13,800 | +0 | 0.00% | 37,398 |
| 2024-10-16 | 2024-10-14 | 2.750 | 13,800 | +0 | 0.00% | 37,950 |
| 2024-10-15 | 2024-10-10 | 2.870 | 13,800 | +0 | 0.00% | 39,606 |
| 2024-10-14 | 2024-10-09 | 2.900 | 13,800 | +0 | 0.00% | 40,020 |
| 2024-10-10 | 2024-10-08 | 2.770 | 13,800 | +0 | 0.00% | 38,226 |
| 2024-10-09 | 2024-10-07 | 2.800 | 13,800 | +0 | 0.00% | 38,640 |
| 2024-10-08 | 2024-10-04 | 2.800 | 13,800 | +0 | 0.00% | 38,640 |
| 2024-10-07 | 2024-10-03 | 2.360 | 13,800 | +0 | 0.00% | 32,568 |
| 2024-10-04 | 2024-10-02 | 2.550 | 13,800 | +0 | 0.00% | 35,190 |
| 2024-10-03 | 2024-09-30 | 2.980 | 13,800 | +0 | 0.00% | 41,124 |
| 2024-10-02 | 2024-09-27 | 3.360 | 13,800 | +0 | 0.00% | 46,368 |
| 2024-09-30 | 2024-09-26 | 3.350 | 13,800 | +0 | 0.00% | 46,230 |
| 2024-09-27 | 2024-09-25 | 3.390 | 13,800 | +0 | 0.00% | 46,782 |
| 2024-09-26 | 2024-09-24 | 3.370 | 13,800 | +0 | 0.00% | 46,506 |
| 2024-09-25 | 2024-09-23 | 3.400 | 13,800 | +0 | 0.00% | 46,920 |
| 2024-09-24 | 2024-09-20 | 2.900 | 13,800 | +0 | 0.00% | 40,020 |
| 2024-09-23 | 2024-09-19 | 2.920 | 13,800 | +0 | 0.00% | 40,296 |
| 2024-09-20 | 2024-09-17 | 2.980 | 13,800 | +0 | 0.00% | 41,124 |
| 2024-09-19 | 2024-09-16 | 2.660 | 13,800 | +0 | 0.00% | 36,708 |
| 2024-09-17 | 2024-09-13 | 3.440 | 13,800 | +0 | 0.00% | 47,472 |
| 2024-09-16 | 2024-09-12 | 2.960 | 13,800 | +0 | 0.00% | 40,848 |
| 2024-09-13 | 2024-09-11 | 2.690 | 13,800 | +0 | 0.00% | 37,122 |
| 2024-09-12 | 2024-09-10 | 2.790 | 13,800 | +0 | 0.00% | 38,502 |
| 2024-09-11 | 2024-09-09 | 2.170 | 13,800 | +0 | 0.00% | 29,946 |
| 2024-09-10 | 2024-09-05 | 1.830 | 13,800 | +0 | 0.00% | 25,254 |
| 2024-09-09 | 2024-09-04 | 1.780 | 13,800 | +0 | 0.00% | 24,564 |
| 2024-09-05 | 2024-09-03 | 1.850 | 13,800 | +0 | 0.00% | 25,530 |
| 2024-09-04 | 2024-09-02 | 1.470 | 13,800 | +0 | 0.00% | 20,286 |
| 2024-09-03 | 2024-08-30 | 1.370 | 13,800 | +0 | 0.00% | 18,906 |
| 2024-09-02 | 2024-08-29 | 1.280 | 13,800 | +0 | 0.00% | 17,664 |
| 2024-08-30 | 2024-08-28 | 1.330 | 13,800 | +0 | 0.00% | 18,354 |
| 2024-08-29 | 2024-08-27 | 1.360 | 13,800 | +0 | 0.00% | 18,768 |
| 2024-08-28 | 2024-08-26 | 1.120 | 13,800 | +0 | 0.00% | 15,456 |
| 2024-08-27 | 2024-08-23 | 1.040 | 13,800 | +0 | 0.00% | 14,352 |
| 2024-08-26 | 2024-08-22 | 1.040 | 13,800 | +0 | 0.00% | 14,352 |
| 2024-08-23 | 2024-08-21 | 1.040 | 13,800 | +0 | 0.00% | 14,352 |
| 2024-08-22 | 2024-08-20 | 1.070 | 13,800 | +0 | 0.00% | 14,766 |
| 2024-08-21 | 2024-08-19 | 1.060 | 13,800 | +0 | 0.00% | 14,628 |
| 2024-08-20 | 2024-08-16 | 1.030 | 13,800 | +0 | 0.00% | 14,214 |
| 2024-08-19 | 2024-08-15 | 1.030 | 13,800 | +0 | 0.00% | 14,214 |
| 2024-08-16 | 2024-08-14 | 1.030 | 13,800 | +0 | 0.00% | 14,214 |
| 2024-08-15 | 2024-08-13 | 1.010 | 13,800 | +0 | 0.00% | 13,938 |
| 2024-08-14 | 2024-08-12 | 1.050 | 13,800 | +0 | 0.00% | 14,490 |
| 2024-08-13 | 2024-08-09 | 1.050 | 13,800 | +0 | 0.00% | 14,490 |
| 2024-08-12 | 2024-08-08 | 1.050 | 13,800 | +0 | 0.00% | 14,490 |
| 2024-08-09 | 2024-08-07 | 1.050 | 13,800 | +0 | 0.00% | 14,490 |
| 2024-08-08 | 2024-08-06 | 1.060 | 13,800 | +0 | 0.00% | 14,628 |
| 2024-08-07 | 2024-08-05 | 1.090 | 13,800 | +0 | 0.00% | 15,042 |
| 2024-08-06 | 2024-08-02 | 0.980 | 13,800 | +0 | 0.00% | 13,524 |
| 2024-08-05 | 2024-08-01 | 0.890 | 13,800 | +0 | 0.00% | 12,282 |
| 2024-08-02 | 2024-07-31 | 0.960 | 13,800 | +0 | 0.00% | 13,248 |
| 2024-08-01 | 2024-07-30 | 1.100 | 13,800 | +0 | 0.00% | 15,180 |
| 2024-07-31 | 2024-07-29 | 0.940 | 13,800 | +0 | 0.00% | 12,972 |
| 2024-07-30 | 2024-07-26 | 0.495 | 13,800 | +0 | 0.00% | 6,831 |
| 2024-07-29 | 2024-07-25 | 0.495 | 13,800 | +0 | 0.00% | 6,831 |
| 2024-07-26 | 2024-07-24 | 0.500 | 13,800 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.495 | 13,800 | +0 | 0.00% | 6,831 |
| 2024-07-24 | 2024-07-22 | 0.510 | 13,800 | +0 | 0.00% | 7,038 |
| 2024-07-23 | 2024-07-19 | 0.500 | 13,800 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.500 | 13,800 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.490 | 13,800 | +0 | 0.00% | 6,762 |
| 2024-07-18 | 2024-07-16 | 0.495 | 13,800 | +0 | 0.00% | 6,831 |
| 2024-07-17 | 2024-07-15 | 0.495 | 13,800 | +0 | 0.00% | 6,831 |
| 2024-07-16 | 2024-07-12 | 0.520 | 13,800 | +0 | 0.00% | 7,176 |
| 2024-07-15 | 2024-07-11 | 0.530 | 13,800 | +0 | 0.00% | 7,314 |
| 2024-07-12 | 2024-07-10 | 0.550 | 13,800 | +0 | 0.00% | 7,590 |
| 2024-07-11 | 2024-07-09 | 0.560 | 13,800 | +0 | 0.00% | 7,728 |
| 2024-07-10 | 2024-07-08 | 0.560 | 13,800 | +0 | 0.00% | 7,728 |
| 2024-07-09 | 2024-07-05 | 0.600 | 13,800 | +0 | 0.00% | 8,280 |
| 2024-07-08 | 2024-07-04 | 0.630 | 13,800 | +0 | 0.00% | 8,694 |
| 2024-07-05 | 2024-07-03 | 0.700 | 13,800 | +0 | 0.00% | 9,660 |
| 2024-07-04 | 2024-07-02 | 0.640 | 13,800 | +0 | 0.00% | 8,832 |
| 2024-07-03 | 2024-06-28 | 0.640 | 13,800 | +0 | 0.00% | 8,832 |
| 2024-07-02 | 2024-06-27 | 0.640 | 13,800 | +0 | 0.00% | 8,832 |
| 2024-06-28 | 2024-06-26 | 0.630 | 13,800 | +0 | 0.00% | 8,694 |
| 2024-06-27 | 2024-06-25 | 0.630 | 13,800 | +0 | 0.00% | 8,694 |
| 2024-06-26 | 2024-06-24 | 0.630 | 13,800 | +0 | 0.00% | 8,694 |
| 2024-06-25 | 2024-06-21 | 0.620 | 13,800 | +0 | 0.00% | 8,556 |
| 2024-06-24 | 2024-06-20 | 0.650 | 13,800 | +0 | 0.00% | 8,970 |
| 2024-06-21 | 2024-06-19 | 0.690 | 13,800 | +0 | 0.00% | 9,522 |
| 2024-06-20 | 2024-06-18 | 0.700 | 13,800 | +0 | 0.00% | 9,660 |
| 2024-06-19 | 2024-06-17 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2024-06-18 | 2024-06-14 | 0.790 | 13,800 | +0 | 0.00% | 10,902 |
| 2024-06-17 | 2024-06-13 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-06-14 | 2024-06-12 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-06-12 | 2024-06-07 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-06-11 | 2024-06-06 | 0.810 | 13,800 | +0 | 0.00% | 11,178 |
| 2024-06-07 | 2024-06-05 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-06-06 | 2024-06-04 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-06-05 | 2024-06-03 | 0.850 | 13,800 | +0 | 0.00% | 11,730 |
| 2024-06-04 | 2024-05-31 | 0.880 | 13,800 | +0 | 0.00% | 12,144 |
| 2024-06-03 | 2024-05-30 | 0.890 | 13,800 | +0 | 0.00% | 12,282 |
| 2024-05-31 | 2024-05-29 | 0.930 | 13,800 | +0 | 0.00% | 12,834 |
| 2024-05-30 | 2024-05-28 | 0.930 | 13,800 | +0 | 0.00% | 12,834 |
| 2024-05-29 | 2024-05-27 | 0.840 | 13,800 | +0 | 0.00% | 11,592 |
| 2024-05-28 | 2024-05-24 | 0.750 | 13,800 | +0 | 0.00% | 10,350 |
| 2024-05-27 | 2024-05-23 | 0.780 | 13,800 | +0 | 0.00% | 10,764 |
| 2024-05-24 | 2024-05-22 | 0.820 | 13,800 | +0 | 0.00% | 11,316 |
| 2024-05-23 | 2024-05-21 | 0.830 | 13,800 | +0 | 0.01% | 11,454 |
| 2024-05-22 | 2024-05-20 | 0.850 | 13,800 | +0 | 0.01% | 11,730 |
| 2024-05-21 | 2024-05-17 | 0.850 | 13,800 | +0 | 0.01% | 11,730 |
| 2024-05-20 | 2024-05-16 | 0.830 | 13,800 | +0 | 0.01% | 11,454 |
| 2024-05-17 | 2024-05-14 | 0.620 | 13,800 | +0 | 0.01% | 8,556 |
| 2024-05-16 | 2024-05-13 | 0.550 | 13,800 | +0 | 0.01% | 7,590 |
| 2024-05-14 | 2024-05-10 | 0.590 | 13,800 | +0 | 0.01% | 8,142 |
| 2024-05-13 | 2024-05-09 | 0.590 | 13,800 | +0 | 0.01% | 8,142 |
| 2024-05-10 | 2024-05-08 | 0.540 | 13,800 | +0 | 0.01% | 7,452 |
| 2024-05-09 | 2024-05-07 | 0.560 | 13,800 | +0 | 0.01% | 7,728 |
| 2024-05-08 | 2024-05-06 | 0.550 | 13,800 | +0 | 0.01% | 7,590 |
| 2024-05-07 | 2024-05-03 | 0.530 | 13,800 | +0 | 0.01% | 7,314 |
| 2024-05-06 | 2024-05-02 | 0.510 | 13,800 | +0 | 0.01% | 7,038 |
| 2024-05-03 | 2024-04-30 | 0.510 | 13,800 | +0 | 0.01% | 7,038 |
| 2024-05-02 | 2024-04-29 | 0.510 | 13,800 | +0 | 0.01% | 7,038 |
| 2024-04-30 | 2024-04-26 | 0.510 | 13,800 | +0 | 0.01% | 7,038 |
| 2024-04-29 | 2024-04-25 | 0.500 | 13,800 | +0 | 0.01% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.480 | 13,800 | +0 | 0.01% | 6,624 |
| 2024-04-25 | 2024-04-23 | 0.460 | 13,800 | +0 | 0.01% | 6,348 |
| 2024-04-24 | 2024-04-22 | 0.470 | 13,800 | +0 | 0.01% | 6,486 |
| 2024-04-23 | 2024-04-19 | 0.500 | 13,800 | +0 | 0.01% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.475 | 13,800 | +0 | 0.01% | 6,555 |
| 2024-04-19 | 2024-04-17 | 0.520 | 13,800 | +0 | 0.01% | 7,176 |
| 2024-04-18 | 2024-04-16 | 0.500 | 13,800 | +0 | 0.01% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.500 | 13,800 | +0 | 0.01% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.490 | 13,800 | +0 | 0.01% | 6,762 |
| 2024-04-15 | 2024-04-11 | 0.530 | 13,800 | +0 | 0.01% | 7,314 |
| 2024-04-12 | 2024-04-10 | 0.500 | 13,800 | +0 | 0.01% | 6,900 |
| 2024-04-11 | 2024-04-09 | 0.480 | 13,800 | +0 | 0.01% | 6,624 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,800 | -26,000 | 0.01% | 7,452 |
| 2024-03-08 | 2024-03-06 | 0.500 | 39,800 | -2,000 | 0.02% | 19,900 |
| 2024-03-01 | 2024-02-28 | 0.500 | 41,800 | +28,000 | 0.02% | 20,900 |
| 2023-11-13 | 2023-11-09 | 3.180 | 13,800 | -26,000 | 0.01% | 43,884 |
| 2021-09-15 | 2021-09-13 | 1.180 | 39,800 | -300 | 0.02% | 46,964 |
| 2020-05-29 | 2020-05-27 | 1.270 | 40,100 | -500 | 0.03% | 50,927 |
| 2020-05-21 | 2020-05-19 | 1.740 | 40,600 | +10,000 | 0.03% | 70,644 |
| 2020-05-06 | 2020-05-04 | 1.490 | 30,600 | -20,500 | 0.02% | 45,594 |
| 2020-04-06 | 2020-04-02 | 1.650 | 51,100 | -16,000 | 0.04% | 84,315 |
| 2020-01-10 | 2020-01-08 | 3.150 | 67,100 | -1,500 | 0.05% | 211,365 |
| 2020-01-03 | 2019-12-31 | 2.860 | 68,600 | -500 | 0.05% | 196,196 |
| 2019-12-30 | 2019-12-24 | 2.800 | 69,100 | -25,000 | 0.05% | 193,480 |
| 2019-12-18 | 2019-12-16 | 1.980 | 94,100 | -5,000 | 0.07% | 186,318 |
| 2019-12-11 | 2019-12-09 | 1.800 | 99,100 | +30,000 | 0.08% | 178,380 |
| 2019-12-10 | 2019-12-06 | 1.600 | 69,100 | -17,500 | 0.05% | 110,560 |
| 2019-12-06 | 2019-12-04 | 1.300 | 86,600 | -11,000 | 0.07% | 112,580 |
| 2019-11-29 | 2019-11-27 | 1.780 | 97,600 | +27,000 | 0.08% | 173,728 |
| 2018-02-23 | 2018-02-21 | 9.300 | 70,600 | -100 | 0.06% | 656,580 |
| 2018-02-13 | 2018-02-09 | 9.500 | 70,700 | +500 | 0.06% | 671,650 |
| 2018-01-18 | 2018-01-16 | 14.600 | 70,200 | -20,000 | 0.07% | 1,024,920 |
| 2018-01-09 | 2018-01-05 | 14.600 | 90,200 | -1,500 | 0.09% | 1,316,920 |
| 2018-01-05 | 2018-01-03 | 14.400 | 91,700 | +1,500 | 0.09% | 1,320,480 |
| 2018-01-04 | 2018-01-02 | 14.200 | 90,200 | -3,800 | 0.09% | 1,280,840 |
| 2018-01-03 | 2017-12-29 | 15.400 | 94,000 | +3,800 | 0.09% | 1,447,600 |
| 2017-11-23 | 2017-11-21 | 14.000 | 90,200 | -2,000 | 0.09% | 1,262,800 |
| 2017-09-18 | 2017-09-14 | 17.400 | 92,200 | +10,000 | 0.09% | 1,604,280 |
| 2017-09-06 | 2017-09-04 | 17.600 | 82,200 | -2,500 | 0.08% | 1,446,720 |
| 2017-08-29 | 2017-08-25 | 16.600 | 84,700 | -1,000 | 0.08% | 1,406,020 |
| 2017-07-28 | 2017-07-26 | 16.000 | 85,700 | -3,000 | 0.10% | 1,371,200 |
| 2017-07-27 | 2017-07-25 | 16.000 | 88,700 | +2,000 | 0.10% | 1,419,200 |
| 2017-07-25 | 2017-07-21 | 13.400 | 86,700 | +15,500 | 0.10% | 1,161,780 |
| 2017-07-21 | 2017-07-19 | 12.800 | 71,200 | +1,000 | 0.08% | 911,360 |
| 2017-06-27 | 2017-06-23 | 10.800 | 70,200 | -600 | 0.08% | 758,160 |
| 2017-06-21 | 2017-06-19 | 11.000 | 70,800 | -1,500 | 0.08% | 778,800 |
| 2017-05-17 | 2017-05-15 | 11.600 | 72,300 | +1,000 | 0.08% | 838,680 |
| 2017-04-11 | 2017-04-07 | 13.400 | 71,300 | +3,500 | 0.08% | 955,420 |
| 2017-03-22 | 2017-03-20 | 13.800 | 67,800 | +2,000 | 0.08% | 935,640 |
| 2017-03-21 | 2017-03-17 | 13.800 | 65,800 | +1,000 | 0.08% | 908,040 |
| 2017-03-06 | 2017-03-02 | 14.800 | 64,800 | -1,000 | 0.08% | 959,040 |
| 2017-01-24 | 2017-01-20 | 14.400 | 65,800 | -4,000 | 0.08% | 947,520 |
| 2017-01-20 | 2017-01-18 | 13.200 | 69,800 | -1,200 | 0.08% | 921,360 |
| 2016-12-28 | 2016-12-22 | 13.400 | 71,000 | -1,000 | 0.08% | 951,400 |
| 2016-12-22 | 2016-12-20 | 13.200 | 72,000 | +3,500 | 0.08% | 950,400 |
| 2016-12-21 | 2016-12-19 | 13.200 | 68,500 | -3,500 | 0.08% | 904,200 |
| 2016-12-19 | 2016-12-15 | 13.400 | 72,000 | +3,500 | 0.08% | 964,800 |
| 2016-12-15 | 2016-12-13 | 13.800 | 68,500 | -1,500 | 0.08% | 945,300 |
| 2016-12-14 | 2016-12-12 | 13.600 | 70,000 | +1,500 | 0.08% | 952,000 |
| 2016-12-05 | 2016-12-01 | 14.000 | 68,500 | +4,000 | 0.08% | 959,000 |
| 2016-11-18 | 2016-11-16 | 13.400 | 64,500 | +1,500 | 0.08% | 864,300 |
| 2016-11-10 | 2016-11-08 | 15.200 | 63,000 | +1,000 | 0.07% | 957,600 |
| 2016-09-13 | 2016-09-09 | 18.200 | 62,000 | +2,500 | 0.07% | 1,128,400 |
| 2016-09-09 | 2016-09-07 | 18.200 | 59,500 | +1,200 | 0.07% | 1,082,900 |
| 2016-08-25 | 2016-08-23 | 18.200 | 58,300 | -1,000 | 0.07% | 1,061,060 |
| 2016-08-17 | 2016-08-15 | 18.200 | 59,300 | +1,000 | 0.07% | 1,079,260 |
| 2016-08-10 | 2016-08-08 | 18.800 | 58,300 | -1,000 | 0.07% | 1,096,040 |
| 2016-07-20 | 2016-07-18 | 21.400 | 59,300 | -400 | 0.07% | 1,269,020 |
| 2016-07-19 | 2016-07-15 | 21.600 | 59,700 | +2,000 | 0.07% | 1,289,520 |
| 2016-07-18 | 2016-07-14 | 22.000 | 57,700 | +1,000 | 0.07% | 1,269,400 |
| 2016-07-12 | 2016-07-08 | 21.600 | 56,700 | +1,000 | 0.07% | 1,224,720 |
| 2016-07-11 | 2016-07-07 | 22.200 | 55,700 | -1,000 | 0.08% | 1,236,540 |
| 2016-07-08 | 2016-07-06 | 21.800 | 56,700 | -1,000 | 0.08% | 1,236,060 |
| 2016-07-07 | 2016-07-05 | 21.200 | 57,700 | +500 | 0.08% | 1,223,240 |
| 2016-07-06 | 2016-07-04 | 21.400 | 57,200 | +1,900 | 0.08% | 1,224,080 |
| 2016-07-05 | 2016-06-30 | 19.800 | 55,300 | -1,000 | 0.08% | 1,094,940 |
| 2016-07-04 | 2016-06-29 | 19.200 | 56,300 | -4,000 | 0.08% | 1,080,960 |
| 2016-06-30 | 2016-06-28 | 19.400 | 60,300 | +1,000 | 0.08% | 1,169,820 |
| 2016-06-29 | 2016-06-27 | 19.400 | 59,300 | -1,500 | 0.08% | 1,150,420 |
| 2016-06-28 | 2016-06-24 | 20.000 | 60,800 | +1,500 | 0.08% | 1,216,000 |
| 2016-06-23 | 2016-06-21 | 20.800 | 59,300 | -3,000 | 0.08% | 1,233,440 |
| 2016-06-22 | 2016-06-20 | 19.800 | 62,300 | -500 | 0.09% | 1,233,540 |
| 2016-06-14 | 2016-06-10 | 19.800 | 62,800 | -1,500 | 0.09% | 1,243,440 |
| 2016-06-13 | 2016-06-08 | 20.200 | 64,300 | +1,000 | 0.09% | 1,298,860 |
| 2016-06-10 | 2016-06-07 | 20.400 | 63,300 | +1,000 | 0.09% | 1,291,320 |
| 2016-06-08 | 2016-06-06 | 20.000 | 62,300 | +4,000 | 0.09% | 1,246,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 58,300 | -500 | 0.08% | 1,375,880 |
| 2016-06-03 | 2016-06-01 | 24.000 | 58,800 | -1,000 | 0.08% | 1,411,200 |
| 2016-06-02 | 2016-05-31 | 23.400 | 59,800 | +5,000 | 0.08% | 1,399,320 |
| 2016-05-31 | 2016-05-27 | 25.000 | 54,800 | +1,500 | 0.08% | 1,370,000 |
| 2016-05-27 | 2016-05-25 | 24.800 | 53,300 | -1,500 | 0.07% | 1,321,840 |
| 2016-05-25 | 2016-05-23 | 22.600 | 54,800 | +2,000 | 0.08% | 1,238,480 |
| 2016-05-24 | 2016-05-20 | 24.000 | 52,800 | -3,000 | 0.07% | 1,267,200 |
| 2016-05-23 | 2016-05-19 | 21.600 | 55,800 | +1,000 | 0.08% | 1,205,280 |
| 2016-05-20 | 2016-05-18 | 22.200 | 54,800 | -5,500 | 0.08% | 1,216,560 |
| 2016-05-17 | 2016-05-13 | 20.200 | 60,300 | -6,500 | 0.08% | 1,218,060 |
| 2016-05-11 | 2016-05-09 | 18.800 | 66,800 | -3,000 | 0.09% | 1,255,840 |
| 2016-05-10 | 2016-05-06 | 18.600 | 69,800 | -1,500 | 0.10% | 1,298,280 |
| 2016-05-09 | 2016-05-05 | 17.000 | 71,300 | -3,000 | 0.10% | 1,212,100 |
| 2016-05-06 | 2016-05-04 | 16.200 | 74,300 | -4,000 | 0.10% | 1,203,660 |
| 2016-04-25 | 2016-04-21 | 16.200 | 78,300 | -5,400 | 0.11% | 1,268,460 |
| 2016-04-20 | 2016-04-18 | 16.000 | 83,700 | +5,500 | 0.11% | 1,339,200 |
| 2016-04-18 | 2016-04-14 | 16.000 | 78,200 | -1,000 | 0.11% | 1,251,200 |
| 2016-04-14 | 2016-04-12 | 16.000 | 79,200 | -3,000 | 0.11% | 1,267,200 |
| 2016-04-13 | 2016-04-11 | 15.400 | 82,200 | -1,000 | 0.11% | 1,265,880 |
| 2016-04-12 | 2016-04-08 | 15.000 | 83,200 | -2,500 | 0.11% | 1,248,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 85,700 | -1,100 | 0.12% | 1,268,360 |
| 2016-04-06 | 2016-04-01 | 13.200 | 86,800 | +2,000 | 0.12% | 1,145,760 |
| 2016-04-05 | 2016-03-31 | 13.400 | 84,800 | -9,000 | 0.12% | 1,136,320 |
| 2016-04-01 | 2016-03-30 | 12.800 | 93,800 | -6,200 | 0.13% | 1,200,640 |
| 2016-03-31 | 2016-03-29 | 12.600 | 100,000 | -4,000 | 0.14% | 1,260,000 |
| 2016-03-29 | 2016-03-23 | 12.000 | 104,000 | +8,000 | 0.14% | 1,248,000 |
| 2016-03-24 | 2016-03-22 | 12.800 | 96,000 | -68,800 | 0.13% | 1,228,800 |
| 2016-03-23 | 2016-03-21 | 13.200 | 164,800 | +5,000 | 0.23% | 2,175,360 |
| 2016-03-22 | 2016-03-18 | 13.000 | 159,800 | +300 | 0.22% | 2,077,400 |
| 2016-03-18 | 2016-03-16 | 12.600 | 159,500 | -2,000 | 0.22% | 2,009,700 |
| 2016-03-16 | 2016-03-14 | 12.200 | 161,500 | +4,500 | 0.22% | 1,970,300 |
| 2016-03-15 | 2016-03-11 | 12.800 | 157,000 | +800 | 0.22% | 2,009,600 |
| 2016-03-11 | 2016-03-09 | 12.800 | 156,200 | +700 | 0.21% | 1,999,360 |
| 2016-03-09 | 2016-03-07 | 13.800 | 155,500 | -7,500 | 0.21% | 2,145,900 |
| 2016-03-08 | 2016-03-04 | 12.200 | 163,000 | -8,100 | 0.22% | 1,988,600 |
| 2016-03-07 | 2016-03-03 | 12.000 | 171,100 | +10,200 | 0.23% | 2,053,200 |
| 2016-03-04 | 2016-03-02 | 11.800 | 160,900 | -3,000 | 0.22% | 1,898,620 |
| 2016-03-03 | 2016-03-01 | 11.600 | 163,900 | +5,500 | 0.23% | 1,901,240 |
| 2016-02-29 | 2016-02-25 | 11.800 | 158,400 | -7,500 | 0.22% | 1,869,120 |
| 2016-02-26 | 2016-02-24 | 12.600 | 165,900 | -3,100 | 0.23% | 2,090,340 |
| 2016-02-25 | 2016-02-23 | 12.600 | 169,000 | -5,000 | 0.23% | 2,129,400 |
| 2016-02-24 | 2016-02-22 | 13.000 | 174,000 | +8,100 | 0.24% | 2,262,000 |
| 2016-02-22 | 2016-02-18 | 12.200 | 165,900 | +3,000 | 0.23% | 2,023,980 |
| 2016-02-19 | 2016-02-17 | 11.800 | 162,900 | -6,400 | 0.22% | 1,922,220 |
| 2016-02-11 | 2016-02-04 | 12.200 | 169,300 | -3,000 | 0.23% | 2,065,460 |
| 2016-02-05 | 2016-02-03 | 11.600 | 172,300 | +2,500 | 0.24% | 1,998,680 |
| 2016-02-04 | 2016-02-02 | 12.000 | 169,800 | -4,000 | 0.23% | 2,037,600 |
| 2016-02-03 | 2016-02-01 | 11.600 | 173,800 | +500 | 0.24% | 2,016,080 |
| 2016-01-25 | 2016-01-21 | 15.400 | 173,300 | +1,500 | 0.24% | 2,668,820 |
| 2016-01-22 | 2016-01-20 | 16.200 | 171,800 | +3,000 | 0.24% | 2,783,160 |
| 2016-01-21 | 2016-01-19 | 16.800 | 168,800 | -4,500 | 0.23% | 2,835,840 |
| 2016-01-19 | 2016-01-15 | 15.000 | 173,300 | -5,000 | 0.24% | 2,599,500 |
| 2016-01-14 | 2016-01-12 | 15.000 | 178,300 | +3,000 | 0.24% | 2,674,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 175,300 | -2,000 | 0.24% | 2,594,440 |
| 2016-01-11 | 2016-01-07 | 15.800 | 177,300 | -3,500 | 0.24% | 2,801,340 |
| 2016-01-08 | 2016-01-06 | 16.800 | 180,800 | +2,000 | 0.25% | 3,037,440 |
| 2016-01-07 | 2016-01-05 | 17.200 | 178,800 | +3,000 | 0.25% | 3,075,360 |
| 2016-01-06 | 2016-01-04 | 18.000 | 175,800 | +1,500 | 0.24% | 3,164,400 |
| 2016-01-05 | 2015-12-31 | 19.400 | 174,300 | +3,000 | 0.24% | 3,381,420 |
| 2016-01-04 | 2015-12-29 | 20.600 | 171,300 | -3,000 | 0.24% | 3,528,780 |
| 2015-12-30 | 2015-12-28 | 20.200 | 174,300 | -14,500 | 0.24% | 3,520,860 |
| 2015-12-29 | 2015-12-24 | 19.400 | 188,800 | +2,000 | 0.26% | 3,662,720 |
| 2015-12-28 | 2015-12-22 | 19.000 | 186,800 | -6,500 | 0.26% | 3,549,200 |
| 2015-12-23 | 2015-12-21 | 19.200 | 193,300 | +1,500 | 0.27% | 3,711,360 |
| 2015-12-22 | 2015-12-18 | 19.200 | 191,800 | +13,000 | 0.26% | 3,682,560 |
| 2015-12-21 | 2015-12-17 | 18.400 | 178,800 | -1,400 | 0.25% | 3,289,920 |
| 2015-12-17 | 2015-12-15 | 18.600 | 180,200 | -1,500 | 0.25% | 3,351,720 |
| 2015-12-16 | 2015-12-14 | 19.000 | 181,700 | -1,600 | 0.25% | 3,452,300 |
| 2015-12-15 | 2015-12-11 | 17.400 | 183,300 | +4,500 | 0.25% | 3,189,420 |
| 2015-12-14 | 2015-12-10 | 18.200 | 178,800 | -400 | 0.25% | 3,254,160 |
| 2015-12-11 | 2015-12-09 | 22.200 | 179,200 | -10,500 | 0.25% | 3,978,240 |
| 2015-12-10 | 2015-12-08 | 21.000 | 189,700 | +2,200 | 0.26% | 3,983,700 |
| 2015-12-09 | 2015-12-07 | 21.400 | 187,500 | +6,300 | 0.26% | 4,012,500 |
| 2015-12-08 | 2015-12-04 | 18.000 | 181,200 | -2,800 | 0.25% | 3,261,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 184,000 | -9,700 | 0.25% | 3,459,200 |
| 2015-12-04 | 2015-12-02 | 15.000 | 193,700 | +3,400 | 0.27% | 2,905,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 190,300 | -600 | 0.26% | 2,816,440 |
| 2015-12-02 | 2015-11-30 | 14.400 | 190,900 | -5,000 | 0.26% | 2,748,960 |
| 2015-12-01 | 2015-11-27 | 14.600 | 195,900 | -8,000 | 0.27% | 2,860,140 |
| 2015-11-30 | 2015-11-26 | 14.600 | 203,900 | -7,000 | 0.28% | 2,976,940 |
| 2015-11-27 | 2015-11-25 | 14.400 | 210,900 | +8,500 | 0.29% | 3,036,960 |
| 2015-11-26 | 2015-11-24 | 14.600 | 202,400 | +4,000 | 0.28% | 2,955,040 |
| 2015-11-25 | 2015-11-23 | 15.000 | 198,400 | -1,000 | 0.27% | 2,976,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 199,400 | -8,500 | 0.27% | 3,030,880 |
| 2015-11-20 | 2015-11-18 | 14.200 | 207,900 | +6,500 | 0.29% | 2,952,180 |
| 2015-11-19 | 2015-11-17 | 14.400 | 201,400 | -7,500 | 0.28% | 2,900,160 |
| 2015-11-18 | 2015-11-16 | 14.600 | 208,900 | -2,000 | 0.29% | 3,049,940 |
| 2015-11-17 | 2015-11-13 | 14.600 | 210,900 | -2,000 | 0.29% | 3,079,140 |
| 2015-11-16 | 2015-11-12 | 14.600 | 212,900 | -500 | 0.29% | 3,108,340 |
| 2015-11-13 | 2015-11-11 | 14.400 | 213,400 | -11,000 | 0.29% | 3,072,960 |
| 2015-11-12 | 2015-11-10 | 14.000 | 224,400 | +3,000 | 0.31% | 3,141,600 |
| 2015-11-11 | 2015-11-09 | 15.200 | 221,400 | +3,000 | 0.30% | 3,365,280 |
| 2015-11-10 | 2015-11-06 | 15.400 | 218,400 | -2,000 | 0.30% | 3,363,360 |
| 2015-11-09 | 2015-11-05 | 15.000 | 220,400 | +7,500 | 0.30% | 3,306,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 212,900 | -20,500 | 0.29% | 3,278,660 |
| 2015-11-05 | 2015-11-03 | 15.000 | 233,400 | +3,000 | 0.32% | 3,501,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 230,400 | +5,000 | 0.32% | 3,502,080 |
| 2015-11-03 | 2015-10-30 | 15.400 | 225,400 | +7,000 | 0.31% | 3,471,160 |
| 2015-11-02 | 2015-10-29 | 15.400 | 218,400 | +7,000 | 0.30% | 3,363,360 |
| 2015-10-30 | 2015-10-28 | 15.800 | 211,400 | -3,000 | 0.29% | 3,340,120 |
| 2015-10-29 | 2015-10-27 | 15.200 | 214,400 | +4,000 | 0.29% | 3,258,880 |
| 2015-10-28 | 2015-10-26 | 15.400 | 210,400 | +1,000 | 0.29% | 3,240,160 |
| 2015-10-27 | 2015-10-23 | 16.000 | 209,400 | -2,000 | 0.29% | 3,350,400 |
| 2015-10-26 | 2015-10-22 | 16.000 | 211,400 | -19,500 | 0.29% | 3,382,400 |
| 2015-10-23 | 2015-10-20 | 15.200 | 230,900 | +14,500 | 0.32% | 3,509,680 |
| 2015-10-20 | 2015-10-16 | 16.800 | 216,400 | -2,000 | 0.30% | 3,635,520 |
| 2015-10-19 | 2015-10-15 | 16.600 | 218,400 | -1,000 | 0.30% | 3,625,440 |
| 2015-10-16 | 2015-10-14 | 15.600 | 219,400 | +1,500 | 0.30% | 3,422,640 |
| 2015-10-15 | 2015-10-13 | 16.400 | 217,900 | +500 | 0.30% | 3,573,560 |
| 2015-10-14 | 2015-10-12 | 17.000 | 217,400 | -7,000 | 0.30% | 3,695,800 |
| 2015-10-13 | 2015-10-09 | 15.600 | 224,400 | -25,400 | 0.31% | 3,500,640 |
| 2015-10-12 | 2015-10-08 | 14.800 | 249,800 | +39,000 | 0.34% | 3,697,040 |
| 2015-10-08 | 2015-10-06 | 14.000 | 210,800 | +500 | 0.29% | 2,951,200 |
| 2015-10-07 | 2015-10-05 | 14.000 | 210,300 | -1,000 | 0.29% | 2,944,200 |
| 2015-10-02 | 2015-09-29 | 12.800 | 211,300 | -1,000 | 0.29% | 2,704,640 |
| 2015-09-30 | 2015-09-25 | 14.000 | 212,300 | +2,500 | 0.29% | 2,972,200 |
| 2015-09-24 | 2015-09-22 | 14.600 | 209,800 | -20,000 | 0.29% | 3,063,080 |
| 2015-09-23 | 2015-09-21 | 15.000 | 229,800 | -9,500 | 0.32% | 3,447,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 239,300 | +21,000 | 0.33% | 3,493,780 |
| 2015-09-18 | 2015-09-16 | 13.800 | 218,300 | +2,500 | 0.30% | 3,012,540 |
| 2015-09-17 | 2015-09-15 | 13.600 | 215,800 | +2,500 | 0.30% | 2,934,880 |
| 2015-09-16 | 2015-09-14 | 14.000 | 213,300 | -500 | 0.29% | 2,986,200 |
| 2015-09-15 | 2015-09-11 | 14.400 | 213,800 | +10,000 | 0.29% | 3,078,720 |
| 2015-09-14 | 2015-09-10 | 14.400 | 203,800 | -2,300 | 0.28% | 2,934,720 |
| 2015-09-11 | 2015-09-09 | 14.600 | 206,100 | -3,000 | 0.28% | 3,009,060 |
| 2015-09-09 | 2015-09-07 | 13.200 | 209,100 | +500 | 0.29% | 2,760,120 |
| 2015-09-08 | 2015-09-04 | 13.200 | 208,600 | -2,000 | 0.29% | 2,753,520 |
| 2015-09-07 | 2015-09-02 | 13.800 | 210,600 | -500 | 0.29% | 2,906,280 |
| 2015-09-04 | 2015-09-01 | 14.000 | 211,100 | -3,500 | 0.29% | 2,955,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 214,600 | +3,000 | 0.29% | 2,575,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 211,600 | +10,000 | 0.33% | 2,835,440 |
| 2015-08-24 | 2015-08-20 | 16.000 | 201,600 | +1,000 | 0.31% | 3,225,600 |
| 2015-08-21 | 2015-08-19 | 17.600 | 200,600 | +6,000 | 0.31% | 3,530,560 |
| 2015-08-20 | 2015-08-18 | 18.000 | 194,600 | +12,000 | 0.30% | 3,502,800 |
| 2015-08-18 | 2015-08-14 | 23.000 | 182,600 | -3,500 | 0.28% | 4,199,800 |
| 2015-08-17 | 2015-08-13 | 23.200 | 186,100 | +1,000 | 0.29% | 4,317,520 |
| 2015-08-14 | 2015-08-12 | 23.200 | 185,100 | +2,000 | 0.29% | 4,294,320 |
| 2015-08-13 | 2015-08-11 | 24.400 | 183,100 | +5,800 | 0.28% | 4,467,640 |
| 2015-08-12 | 2015-08-10 | 24.800 | 177,300 | -1,000 | 0.27% | 4,397,040 |
| 2015-08-11 | 2015-08-07 | 25.600 | 178,300 | +3,000 | 0.28% | 4,564,480 |
| 2015-08-10 | 2015-08-06 | 24.400 | 175,300 | +1,000 | 0.27% | 4,277,320 |
| 2015-08-07 | 2015-08-05 | 24.000 | 174,300 | -3,500 | 0.27% | 4,183,200 |
| 2015-08-06 | 2015-08-04 | 24.400 | 177,800 | +5,600 | 0.28% | 4,338,320 |
| 2015-08-05 | 2015-08-03 | 23.800 | 172,200 | +2,200 | 0.27% | 4,098,360 |
| 2015-08-04 | 2015-07-31 | 25.400 | 170,000 | +3,500 | 0.26% | 4,318,000 |
| 2015-08-03 | 2015-07-30 | 26.200 | 166,500 | +4,000 | 0.26% | 4,362,300 |
| 2015-07-31 | 2015-07-29 | 26.600 | 162,500 | -20,000 | 0.25% | 4,322,500 |
| 2015-07-30 | 2015-07-28 | 26.000 | 182,500 | +18,500 | 0.28% | 4,745,000 |
| 2015-07-29 | 2015-07-27 | 25.000 | 164,000 | -8,500 | 0.25% | 4,100,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 172,500 | -4,000 | 0.27% | 5,140,500 |
| 2015-07-27 | 2015-07-23 | 30.400 | 176,500 | +3,200 | 0.27% | 5,365,600 |
| 2015-07-24 | 2015-07-22 | 30.400 | 173,300 | +600 | 0.27% | 5,268,320 |
| 2015-07-22 | 2015-07-20 | 30.800 | 172,700 | +500 | 0.27% | 5,319,160 |
| 2015-07-21 | 2015-07-17 | 30.800 | 172,200 | +17,000 | 0.27% | 5,303,760 |
| 2015-07-20 | 2015-07-16 | 29.000 | 155,200 | -1,700 | 0.24% | 4,500,800 |
| 2015-07-17 | 2015-07-15 | 28.400 | 156,900 | +3,000 | 0.24% | 4,455,960 |
| 2015-07-15 | 2015-07-13 | 30.000 | 153,900 | +1,000 | 0.24% | 4,617,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 152,900 | -97,900 | 0.24% | 4,495,260 |
| 2015-07-13 | 2015-07-09 | 26.800 | 250,800 | +91,400 | 0.40% | 6,721,440 |
| 2015-07-10 | 2015-07-08 | 16.400 | 159,400 | -2,500 | 0.25% | 2,614,160 |
| 2015-07-09 | 2015-07-07 | 18.200 | 161,900 | -1,500 | 0.26% | 2,946,580 |
| 2015-07-07 | 2015-07-03 | 31.400 | 163,400 | +1,300 | 0.26% | 5,130,760 |
| 2015-07-06 | 2015-07-02 | 36.400 | 162,100 | +700 | 0.26% | 5,900,440 |
| 2015-07-03 | 2015-06-30 | 39.000 | 161,400 | -2,400 | 0.26% | 6,294,600 |
| 2015-07-02 | 2015-06-29 | 34.000 | 163,800 | -2,700 | 0.26% | 5,569,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 166,500 | +4,900 | 0.26% | 6,460,200 |
| 2015-06-29 | 2015-06-25 | 41.000 | 161,600 | +3,000 | 0.26% | 6,625,600 |
| 2015-06-26 | 2015-06-24 | 39.800 | 158,600 | +2,000 | 0.25% | 6,312,280 |
| 2015-06-25 | 2015-06-23 | 42.800 | 156,600 | +1,500 | 0.25% | 6,702,480 |
| 2015-06-24 | 2015-06-22 | 43.800 | 155,100 | +1,500 | 0.25% | 6,793,380 |
| 2015-06-23 | 2015-06-19 | 45.600 | 153,600 | -11,600 | 0.24% | 7,004,160 |
| 2015-06-22 | 2015-06-18 | 45.600 | 165,200 | -8,000 | 0.26% | 7,533,120 |
| 2015-06-19 | 2015-06-17 | 47.000 | 173,200 | +3,500 | 0.28% | 8,140,400 |
| 2015-06-17 | 2015-06-15 | 43.000 | 169,700 | +2,000 | 0.27% | 7,297,100 |
| 2015-06-16 | 2015-06-12 | 44.600 | 167,700 | -6,200 | 0.27% | 7,479,420 |
| 2015-06-15 | 2015-06-11 | 41.800 | 173,900 | +2,200 | 0.28% | 7,269,020 |
| 2015-06-12 | 2015-06-10 | 44.000 | 171,700 | -25,000 | 0.27% | 7,554,800 |
| 2015-06-11 | 2015-06-09 | 45.600 | 196,700 | +1,000 | 0.31% | 8,969,520 |
| 2015-06-10 | 2015-06-08 | 45.400 | 195,700 | +22,100 | 0.31% | 8,884,780 |
| 2015-06-09 | 2015-06-05 | 45.600 | 173,600 | +3,500 | 0.28% | 7,916,160 |
| 2015-06-08 | 2015-06-04 | 47.800 | 170,100 | +1,500 | 0.27% | 8,130,780 |
| 2015-06-04 | 2015-06-02 | 51.000 | 168,600 | -54,100 | 0.29% | 8,598,600 |
| 2015-06-03 | 2015-06-01 | 51.800 | 222,700 | -15,500 | 0.39% | 11,535,860 |
| 2015-06-02 | 2015-05-29 | 45.000 | 238,200 | -12,100 | 0.41% | 10,719,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 250,300 | +4,000 | 0.43% | 9,761,700 |
| 2015-05-29 | 2015-05-27 | 40.600 | 246,300 | -11,900 | 0.43% | 9,999,780 |
| 2015-05-28 | 2015-05-26 | 37.200 | 258,200 | +18,900 | 0.45% | 9,605,040 |
| 2015-05-27 | 2015-05-22 | 34.400 | 239,300 | +41,000 | 0.41% | 8,231,920 |
| 2015-05-22 | 2015-05-20 | 38.200 | 198,300 | +2,500 | 0.34% | 7,575,060 |
| 2015-05-21 | 2015-05-19 | 38.400 | 195,800 | -199,600 | 0.34% | 7,518,720 |
| 2015-05-20 | 2015-05-18 | 38.400 | 395,400 | -20,000 | 0.68% | 15,183,360 |
| 2015-05-19 | 2015-05-15 | 33.200 | 415,400 | -40,900 | 0.72% | 13,791,280 |
| 2015-05-18 | 2015-05-14 | 33.800 | 456,300 | -265,400 | 0.79% | 15,422,940 |
| 2015-05-15 | 2015-05-13 | 29.200 | 721,700 | -355,800 | 1.25% | 21,073,640 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,077,500 | +73,500 | 1.87% | 26,291,000 |
| 2015-05-13 | 2015-05-11 | 24.000 | 1,004,000 | +20,000 | 1.74% | 24,096,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 984,000 | +101,900 | 1.70% | 18,892,800 |
| 2015-05-11 | 2015-05-07 | 17.400 | 882,100 | +201,700 | 1.53% | 15,348,540 |
| 2015-05-08 | 2015-05-06 | 18.200 | 680,400 | -2,500 | 1.18% | 12,383,280 |
| 2015-05-07 | 2015-05-05 | 18.600 | 682,900 | -1,500 | 1.18% | 12,701,940 |
| 2015-05-06 | 2015-05-04 | 18.200 | 684,400 | +52,500 | 1.18% | 12,456,080 |
| 2015-04-30 | 2015-04-28 | 16.600 | 631,900 | +325,000 | 1.09% | 10,489,540 |
| 2015-04-29 | 2015-04-27 | 18.200 | 306,900 | +183,000 | 0.53% | 5,585,580 |
| 2015-04-28 | 2015-04-24 | 17.800 | 123,900 | -500 | 0.21% | 2,205,420 |
| 2015-04-27 | 2015-04-23 | 17.600 | 124,400 | -1,000 | 0.22% | 2,189,440 |
| 2015-04-24 | 2015-04-22 | 18.000 | 125,400 | -9,000 | 0.22% | 2,257,200 |
| 2015-04-23 | 2015-04-21 | 16.800 | 134,400 | -2,500 | 0.23% | 2,257,920 |
| 2015-04-22 | 2015-04-20 | 15.800 | 136,900 | +21,200 | 0.24% | 2,163,020 |
| 2015-04-21 | 2015-04-17 | 18.600 | 115,700 | -37,500 | 0.20% | 2,152,020 |
| 2015-04-20 | 2015-04-16 | 19.600 | 153,200 | +4,000 | 0.27% | 3,002,720 |
| 2015-04-17 | 2015-04-15 | 20.400 | 149,200 | -7,000 | 0.26% | 3,043,680 |
| 2015-04-16 | 2015-04-14 | 19.800 | 156,200 | -62,000 | 0.27% | 3,092,760 |
| 2015-04-15 | 2015-04-13 | 18.000 | 218,200 | +66,400 | 0.38% | 3,927,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 151,800 | -2,500 | 0.26% | 2,246,640 |
| 2015-04-13 | 2015-04-09 | 15.000 | 154,300 | +30,000 | 0.27% | 2,314,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 124,300 | -6,400 | 0.22% | 1,640,760 |
| 2015-04-09 | 2015-04-02 | 12.000 | 130,700 | +6,400 | 0.23% | 1,568,400 |
| 2015-04-01 | 2015-03-30 | 10.600 | 124,300 | -1,000 | 0.22% | 1,317,580 |
| 2015-03-27 | 2015-03-25 | 11.400 | 125,300 | -107,500 | 0.22% | 1,428,420 |
| 2015-02-17 | 2015-02-13 | 11.400 | 232,800 | -3,000 | 0.40% | 2,653,920 |
| 2015-01-21 | 2015-01-19 | 10.800 | 235,800 | -6,000 | 0.41% | 2,546,640 |
| 2015-01-13 | 2015-01-09 | 11.600 | 241,800 | +3,000 | 0.42% | 2,804,880 |
| 2015-01-07 | 2015-01-05 | 11.200 | 238,800 | -5,000 | 0.41% | 2,674,560 |
| 2015-01-06 | 2015-01-02 | 11.200 | 243,800 | +5,000 | 0.42% | 2,730,560 |
| 2014-12-19 | 2014-12-17 | 11.400 | 238,800 | +18,500 | 0.41% | 2,722,320 |
| 2014-12-12 | 2014-12-10 | 11.200 | 220,300 | +1,000 | 0.38% | 2,467,360 |
| 2014-12-10 | 2014-12-08 | 12.600 | 219,300 | +86,500 | 0.38% | 2,763,180 |
| 2014-12-09 | 2014-12-05 | 12.600 | 132,800 | -800 | 0.23% | 1,673,280 |
| 2014-12-08 | 2014-12-04 | 12.800 | 133,600 | -3,300 | 0.23% | 1,710,080 |
| 2014-12-02 | 2014-11-28 | 14.000 | 136,900 | -1,000 | 0.24% | 1,916,600 |
| 2014-12-01 | 2014-11-27 | 14.200 | 137,900 | -1,000 | 0.24% | 1,958,180 |
| 2014-11-28 | 2014-11-26 | 14.000 | 138,900 | -500 | 0.24% | 1,944,600 |
| 2014-11-26 | 2014-11-24 | 14.800 | 139,400 | -500 | 0.24% | 2,063,120 |
| 2014-11-25 | 2014-11-21 | 14.800 | 139,900 | +10,000 | 0.24% | 2,070,520 |
| 2014-11-24 | 2014-11-20 | 14.200 | 129,900 | -2,500 | 0.22% | 1,844,580 |
| 2014-11-21 | 2014-11-19 | 14.600 | 132,400 | +4,500 | 0.23% | 1,933,040 |
| 2014-11-20 | 2014-11-18 | 16.000 | 127,900 | -1,500 | 0.22% | 2,046,400 |
| 2014-11-19 | 2014-11-17 | 15.400 | 129,400 | -1,000 | 0.22% | 1,992,760 |
| 2014-11-18 | 2014-11-14 | 15.200 | 130,400 | +26,500 | 0.23% | 1,982,080 |
| 2014-11-17 | 2014-11-13 | 15.000 | 103,900 | +500 | 0.18% | 1,558,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 103,400 | +500 | 0.18% | 1,592,360 |
| 2014-11-13 | 2014-11-11 | 14.200 | 102,900 | -13,500 | 0.20% | 1,461,180 |
| 2014-11-12 | 2014-11-10 | 13.400 | 116,400 | +5,000 | 0.22% | 1,559,760 |
| 2014-11-11 | 2014-11-07 | 13.600 | 111,400 | +7,500 | 0.21% | 1,515,040 |
| 2014-11-10 | 2014-11-06 | 13.600 | 103,900 | -6,500 | 0.20% | 1,413,040 |
| 2014-11-07 | 2014-11-05 | 13.800 | 110,400 | +24,500 | 0.21% | 1,523,520 |
| 2014-11-06 | 2014-11-04 | 14.000 | 85,900 | -7,500 | 0.16% | 1,202,600 |
| 2014-11-04 | 2014-10-31 | 14.200 | 93,400 | -7,500 | 0.18% | 1,326,280 |
| 2014-11-03 | 2014-10-30 | 14.000 | 100,900 | -15,000 | 0.19% | 1,412,600 |
| 2014-10-30 | 2014-10-28 | 15.200 | 115,900 | -1,500 | 0.22% | 1,761,680 |
| 2014-10-29 | 2014-10-27 | 14.400 | 117,400 | -7,000 | 0.22% | 1,690,560 |
| 2014-10-28 | 2014-10-24 | 13.800 | 124,400 | -5,000 | 0.24% | 1,716,720 |
| 2014-10-27 | 2014-10-23 | 13.600 | 129,400 | +3,200 | 0.25% | 1,759,840 |
| 2014-10-24 | 2014-10-22 | 13.400 | 126,200 | +31,800 | 0.24% | 1,691,080 |
| 2014-10-23 | 2014-10-21 | 13.200 | 94,400 | -5,000 | 0.18% | 1,246,080 |
| 2014-10-22 | 2014-10-20 | 12.800 | 99,400 | +2,500 | 0.19% | 1,272,320 |
| 2014-10-21 | 2014-10-17 | 12.600 | 96,900 | -16,000 | 0.18% | 1,220,940 |
| 2014-10-17 | 2014-10-15 | 13.000 | 112,900 | -1,000 | 0.22% | 1,467,700 |
| 2014-10-16 | 2014-10-14 | 12.800 | 113,900 | -16,000 | 0.22% | 1,457,920 |
| 2014-10-15 | 2014-10-13 | 12.800 | 129,900 | +4,000 | 0.25% | 1,662,720 |
| 2014-10-14 | 2014-10-10 | 12.800 | 125,900 | -16,000 | 0.24% | 1,611,520 |
| 2014-10-13 | 2014-10-09 | 13.000 | 141,900 | +1,000 | 0.27% | 1,844,700 |
| 2014-10-10 | 2014-10-08 | 13.800 | 140,900 | +38,500 | 0.27% | 1,944,420 |
| 2014-10-09 | 2014-10-07 | 12.800 | 102,400 | +5,000 | 0.20% | 1,310,720 |
| 2014-10-08 | 2014-10-06 | 12.600 | 97,400 | +7,000 | 0.19% | 1,227,240 |
| 2014-10-07 | 2014-10-03 | 12.400 | 90,400 | -23,000 | 0.17% | 1,120,960 |
| 2014-10-03 | 2014-09-29 | 11.800 | 113,400 | +25,000 | 0.22% | 1,338,120 |
| 2014-09-30 | 2014-09-26 | 13.000 | 88,400 | +2,500 | 0.17% | 1,149,200 |
| 2014-09-29 | 2014-09-25 | 14.200 | 85,900 | -16,000 | 0.16% | 1,219,780 |
| 2014-09-25 | 2014-09-23 | 14.800 | 101,900 | -5,000 | 0.19% | 1,508,120 |
| 2014-09-24 | 2014-09-22 | 14.400 | 106,900 | -26,500 | 0.20% | 1,539,360 |
| 2014-09-23 | 2014-09-19 | 13.600 | 133,400 | -33,500 | 0.25% | 1,814,240 |
| 2014-09-22 | 2014-09-18 | 13.000 | 166,900 | +6,000 | 0.32% | 2,169,700 |
| 2014-09-19 | 2014-09-17 | 13.000 | 160,900 | +2,500 | 0.31% | 2,091,700 |
| 2014-09-18 | 2014-09-16 | 12.800 | 158,400 | +42,500 | 0.30% | 2,027,520 |
| 2014-09-17 | 2014-09-15 | 13.600 | 115,900 | -53,500 | 0.22% | 1,576,240 |
| 2014-09-16 | 2014-09-12 | 13.600 | 169,400 | -10,000 | 0.32% | 2,303,840 |
| 2014-09-15 | 2014-09-11 | 14.400 | 179,400 | +66,000 | 0.34% | 2,583,360 |
| 2014-09-12 | 2014-09-10 | 14.600 | 113,400 | -120,000 | 0.22% | 1,655,640 |
| 2014-09-11 | 2014-09-08 | 14.800 | 233,400 | -12,500 | 0.45% | 3,454,320 |
| 2014-09-10 | 2014-09-05 | 15.400 | 245,900 | +50,000 | 0.47% | 3,786,860 |
| 2014-09-08 | 2014-09-04 | 16.400 | 195,900 | +78,500 | 0.37% | 3,212,760 |
| 2014-09-05 | 2014-09-03 | 14.600 | 117,400 | -65,500 | 0.22% | 1,714,040 |
| 2014-09-04 | 2014-09-02 | 15.000 | 182,900 | +5,500 | 0.35% | 2,743,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 177,400 | +29,500 | 0.34% | 2,661,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 147,900 | -21,100 | 0.28% | 2,129,760 |
| 2014-09-01 | 2014-08-28 | 13.200 | 169,000 | +16,600 | 0.32% | 2,230,800 |
| 2014-08-29 | 2014-08-27 | 11.600 | 152,400 | -5,500 | 0.29% | 1,767,840 |
| 2014-08-28 | 2014-08-26 | 12.000 | 157,900 | -2,000 | 0.30% | 1,894,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 159,900 | -38,000 | 0.31% | 1,918,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 197,900 | -5,000 | 0.38% | 2,176,900 |
| 2014-08-22 | 2014-08-20 | 8.400 | 202,900 | +2,500 | 0.39% | 1,704,360 |
| 2014-08-21 | 2014-08-19 | 8.400 | 200,400 | -30,000 | 0.38% | 1,683,360 |
| 2014-08-20 | 2014-08-18 | 8.000 | 230,400 | -5,000 | 0.44% | 1,843,200 |
| 2014-08-19 | 2014-08-15 | 7.800 | 235,400 | +30,000 | 0.45% | 1,836,120 |
| 2014-08-15 | 2014-08-13 | 7.500 | 205,400 | -13,900 | 0.39% | 1,540,500 |
| 2014-08-14 | 2014-08-12 | 7.700 | 219,300 | +3,900 | 0.42% | 1,688,610 |
| 2014-08-13 | 2014-08-11 | 7.300 | 215,400 | -10,000 | 0.41% | 1,572,420 |
| 2014-08-11 | 2014-08-07 | 7.700 | 225,400 | -5,000 | 0.43% | 1,735,580 |
| 2014-08-06 | 2014-08-04 | 7.900 | 230,400 | +2,000 | 0.44% | 1,820,160 |
| 2014-08-05 | 2014-08-01 | 7.900 | 228,400 | -15,000 | 0.44% | 1,804,360 |
| 2014-08-01 | 2014-07-30 | 8.100 | 243,400 | +10,000 | 0.46% | 1,971,540 |
| 2014-07-30 | 2014-07-28 | 8.300 | 233,400 | +30,000 | 0.45% | 1,937,220 |
| 2014-07-28 | 2014-07-24 | 8.300 | 203,400 | -5,000 | 0.39% | 1,688,220 |
| 2014-07-25 | 2014-07-23 | 8.200 | 208,400 | -5,000 | 0.40% | 1,708,880 |
| 2014-07-24 | 2014-07-22 | 8.000 | 213,400 | -6,000 | 0.41% | 1,707,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 219,400 | +10,000 | 0.42% | 1,733,260 |
| 2014-07-18 | 2014-07-16 | 7.800 | 209,400 | -5,000 | 0.40% | 1,633,320 |
| 2014-07-17 | 2014-07-15 | 7.900 | 214,400 | +5,000 | 0.41% | 1,693,760 |
| 2014-07-16 | 2014-07-14 | 7.200 | 209,400 | -2,500 | 0.40% | 1,507,680 |
| 2014-07-15 | 2014-07-11 | 7.500 | 211,900 | -6,000 | 0.40% | 1,589,250 |
| 2014-07-14 | 2014-07-10 | 7.400 | 217,900 | +2,500 | 0.42% | 1,612,460 |
| 2014-07-11 | 2014-07-09 | 7.500 | 215,400 | +10,000 | 0.41% | 1,615,500 |
| 2014-07-09 | 2014-07-07 | 7.900 | 205,400 | -34,400 | 0.39% | 1,622,660 |
| 2014-07-08 | 2014-07-04 | 7.100 | 239,800 | -10,000 | 0.46% | 1,702,580 |
| 2014-07-02 | 2014-06-27 | 7.300 | 249,800 | -2,500 | 0.48% | 1,823,540 |
| 2014-06-30 | 2014-06-26 | 7.100 | 252,300 | +2,500 | 0.48% | 1,791,330 |
| 2014-06-27 | 2014-06-25 | 6.800 | 249,800 | +20,000 | 0.48% | 1,698,640 |
| 2014-06-26 | 2014-06-24 | 7.100 | 229,800 | -1,500 | 0.44% | 1,631,580 |
| 2014-06-24 | 2014-06-20 | 7.800 | 231,300 | -6,000 | 0.44% | 1,804,140 |
| 2014-06-23 | 2014-06-19 | 8.100 | 237,300 | +44,900 | 0.45% | 1,922,130 |
| 2014-06-20 | 2014-06-18 | 7.900 | 192,400 | -8,000 | 0.37% | 1,519,960 |
| 2014-06-19 | 2014-06-17 | 7.800 | 200,400 | -15,500 | 0.38% | 1,563,120 |
| 2014-06-18 | 2014-06-16 | 8.100 | 215,900 | +26,500 | 0.41% | 1,748,790 |
| 2014-06-17 | 2014-06-13 | 7.800 | 189,400 | -500 | 0.36% | 1,477,320 |
| 2014-06-16 | 2014-06-12 | 8.300 | 189,900 | +16,000 | 0.36% | 1,576,170 |
| 2014-06-13 | 2014-06-11 | 8.400 | 173,900 | +2,000 | 0.33% | 1,460,760 |
| 2014-06-12 | 2014-06-10 | 8.700 | 171,900 | -2,000 | 0.33% | 1,495,530 |
| 2014-06-11 | 2014-06-09 | 8.900 | 173,900 | -500 | 0.33% | 1,547,710 |
| 2014-06-10 | 2014-06-06 | 7.100 | 174,400 | +5,000 | 0.33% | 1,238,240 |
| 2014-06-06 | 2014-06-04 | 7.600 | 169,400 | +14,000 | 0.32% | 1,287,440 |
| 2014-06-05 | 2014-06-03 | 6.400 | 155,400 | +5,000 | 0.30% | 994,560 |
| 2014-06-04 | 2014-05-30 | 6.300 | 150,400 | -20,000 | 0.29% | 947,520 |
| 2014-06-03 | 2014-05-29 | 6.700 | 170,400 | +6,900 | 0.33% | 1,141,680 |
| 2014-05-29 | 2014-05-27 | 5.600 | 163,500 | +2,500 | 0.31% | 915,600 |
| 2014-05-23 | 2014-05-21 | 5.200 | 161,000 | -20,000 | 0.31% | 837,200 |
| 2014-05-22 | 2014-05-20 | 5.300 | 181,000 | +2,500 | 0.35% | 959,300 |
| 2014-05-21 | 2014-05-19 | 5.400 | 178,500 | +5,000 | 0.34% | 963,900 |
| 2014-05-20 | 2014-05-16 | 5.600 | 173,500 | +15,000 | 0.33% | 971,600 |
| 2014-03-17 | 2014-03-13 | 5.200 | 158,500 | -1,000 | 0.30% | 824,200 |
| 2014-02-25 | 2014-02-21 | 5.400 | 159,500 | +1,000 | 0.30% | 861,300 |
| 2013-12-16 | 2013-12-12 | 5.400 | 158,500 | -5,000 | 0.30% | 855,900 |
| 2013-12-11 | 2013-12-09 | 5.600 | 163,500 | +5,000 | 0.31% | 915,600 |
| 2013-12-05 | 2013-12-03 | 5.500 | 158,500 | +6,300 | 0.30% | 871,750 |
| 2013-12-04 | 2013-12-02 | 5.600 | 152,200 | -1,000 | 0.29% | 852,320 |
| 2013-12-03 | 2013-11-29 | 5.600 | 153,200 | -10,000 | 0.29% | 857,920 |
| 2013-11-29 | 2013-11-27 | 5.900 | 163,200 | +10,000 | 0.31% | 962,880 |
| 2013-11-27 | 2013-11-25 | 6.100 | 153,200 | -10,000 | 0.29% | 934,520 |
| 2013-11-25 | 2013-11-21 | 6.200 | 163,200 | -10,000 | 0.31% | 1,011,840 |
| 2013-11-22 | 2013-11-20 | 6.000 | 173,200 | -8,300 | 0.33% | 1,039,200 |
| 2013-11-21 | 2013-11-19 | 5.900 | 181,500 | +11,000 | 0.35% | 1,070,850 |
| 2013-11-19 | 2013-11-15 | 5.900 | 170,500 | +10,000 | 0.33% | 1,005,950 |
| 2013-11-18 | 2013-11-14 | 5.900 | 160,500 | +8,300 | 0.31% | 946,950 |
| 2013-11-13 | 2013-11-11 | 6.100 | 152,200 | +12,600 | 0.29% | 928,420 |
| 2013-11-08 | 2013-11-06 | 5.500 | 139,600 | -3,800 | 0.27% | 767,800 |
| 2013-11-07 | 2013-11-05 | 5.600 | 143,400 | -6,500 | 0.27% | 803,040 |
| 2013-11-06 | 2013-11-04 | 5.300 | 149,900 | -10,000 | 0.29% | 794,470 |
| 2013-11-05 | 2013-11-01 | 5.500 | 159,900 | +5,000 | 0.31% | 879,450 |
| 2013-10-28 | 2013-10-24 | 5.400 | 154,900 | +1,500 | 0.30% | 836,460 |
| 2013-10-25 | 2013-10-23 | 5.300 | 153,400 | +7,500 | 0.29% | 813,020 |
| 2013-10-23 | 2013-10-21 | 5.200 | 145,900 | -15,000 | 0.28% | 758,680 |
| 2013-10-21 | 2013-10-17 | 5.600 | 160,900 | -15,000 | 0.31% | 901,040 |
| 2013-10-18 | 2013-10-16 | 5.700 | 175,900 | +30,000 | 0.34% | 1,002,630 |
| 2013-09-19 | 2013-09-17 | 4.980 | 145,900 | -5,000 | 0.28% | 726,582 |
| 2013-09-13 | 2013-09-11 | 4.880 | 150,900 | -10,000 | 0.29% | 736,392 |
| 2013-09-12 | 2013-09-10 | 4.940 | 160,900 | +11,200 | 0.31% | 794,846 |
| 2013-09-11 | 2013-09-09 | 4.980 | 149,700 | -3,000 | 0.29% | 745,506 |
| 2013-08-30 | 2013-08-28 | 4.860 | 152,700 | +5,000 | 0.29% | 742,122 |
| 2013-08-29 | 2013-08-27 | 5.000 | 147,700 | +1,300 | 0.28% | 738,500 |
| 2013-07-30 | 2013-07-26 | 5.200 | 146,400 | -2,500 | 0.28% | 761,280 |
| 2013-07-25 | 2013-07-23 | 4.900 | 148,900 | -2,500 | 0.28% | 729,610 |
| 2013-07-23 | 2013-07-19 | 4.900 | 151,400 | +5,000 | 0.29% | 741,860 |
| 2013-07-04 | 2013-07-02 | 5.100 | 146,400 | -1,000 | 0.28% | 746,640 |
| 2013-06-24 | 2013-06-20 | 4.900 | 147,400 | -1,500 | 0.28% | 722,260 |
| 2013-06-07 | 2013-06-05 | 5.400 | 148,900 | +1,000 | 0.28% | 804,060 |
| 2013-05-30 | 2013-05-28 | 5.600 | 147,900 | -1,200 | 0.28% | 828,240 |
| 2013-05-27 | 2013-05-23 | 5.300 | 149,100 | +1,000 | 0.28% | 790,230 |
| 2013-05-20 | 2013-05-15 | 5.400 | 148,100 | -2,000 | 0.28% | 799,740 |
| 2013-05-13 | 2013-05-09 | 5.500 | 150,100 | -15,000 | 0.29% | 825,550 |
| 2013-05-09 | 2013-05-07 | 5.900 | 165,100 | +15,000 | 0.31% | 974,090 |
| 2013-05-07 | 2013-05-03 | 5.800 | 150,100 | -4,800 | 0.29% | 870,580 |
| 2013-05-06 | 2013-05-02 | 5.700 | 154,900 | +2,500 | 0.30% | 882,930 |
| 2013-05-02 | 2013-04-29 | 5.200 | 152,400 | +75,500 | 0.29% | 792,480 |
| 2013-04-26 | 2013-04-24 | 5.400 | 76,900 | +1,000 | 0.15% | 415,260 |
| 2013-04-08 | 2013-04-03 | 5.600 | 75,900 | -1,900 | 0.14% | 425,040 |
| 2013-02-21 | 2013-02-19 | 6.700 | 77,800 | +1,000 | 0.15% | 521,260 |
| 2013-01-25 | 2013-01-23 | 7.200 | 76,800 | +1,900 | 0.15% | 552,960 |
| 2013-01-18 | 2013-01-16 | 8.200 | 74,900 | -50,000 | 0.14% | 614,180 |
| 2013-01-17 | 2013-01-15 | 8.400 | 124,900 | +1,000 | 0.24% | 1,049,160 |
| 2013-01-16 | 2013-01-14 | 8.600 | 123,900 | +50,000 | 0.24% | 1,065,540 |
| 2013-01-15 | 2013-01-11 | 8.400 | 73,900 | -2,500 | 0.14% | 620,760 |
| 2013-01-11 | 2013-01-09 | 9.000 | 76,400 | -1,000 | 0.15% | 687,600 |
| 2013-01-10 | 2013-01-08 | 8.300 | 77,400 | -30,000 | 0.15% | 642,420 |
| 2013-01-09 | 2013-01-07 | 8.500 | 107,400 | -29,500 | 0.20% | 912,900 |
| 2013-01-08 | 2013-01-04 | 8.300 | 136,900 | -2,000 | 0.26% | 1,136,270 |
| 2013-01-07 | 2013-01-03 | 7.900 | 138,900 | +22,500 | 0.26% | 1,097,310 |
| 2013-01-04 | 2013-01-02 | 6.500 | 116,400 | +22,000 | 0.22% | 756,600 |
| 2013-01-03 | 2012-12-31 | 6.300 | 94,400 | +5,000 | 0.18% | 594,720 |
| 2012-12-19 | 2012-12-17 | 6.600 | 89,400 | -20,000 | 0.17% | 590,040 |
| 2012-12-18 | 2012-12-14 | 6.700 | 109,400 | +18,000 | 0.21% | 732,980 |
| 2012-12-10 | 2012-12-06 | 6.300 | 91,400 | -2,000 | 0.17% | 575,820 |
| 2012-11-19 | 2012-11-15 | 6.300 | 93,400 | -2,500 | 0.18% | 588,420 |
| 2012-11-09 | 2012-11-07 | 6.900 | 95,900 | +3,500 | 0.18% | 661,710 |
| 2012-11-07 | 2012-11-05 | 6.600 | 92,400 | -1,500 | 0.18% | 609,840 |
| 2012-10-30 | 2012-10-26 | 6.700 | 93,900 | -2,500 | 0.18% | 629,130 |
| 2012-10-29 | 2012-10-25 | 6.800 | 96,400 | -500 | 0.18% | 655,520 |
| 2012-10-26 | 2012-10-24 | 7.300 | 96,900 | +11,000 | 0.18% | 707,370 |
| 2012-10-25 | 2012-10-22 | 7.100 | 85,900 | +10,300 | 0.16% | 609,890 |
| 2012-10-24 | 2012-10-19 | 7.000 | 75,600 | +12,500 | 0.14% | 529,200 |
| 2012-10-22 | 2012-10-18 | 6.800 | 63,100 | +3,500 | 0.12% | 429,080 |
| 2012-10-19 | 2012-10-17 | 6.700 | 59,600 | +700 | 0.11% | 399,320 |
| 2012-10-15 | 2012-10-11 | 6.700 | 58,900 | +1,000 | 0.11% | 394,630 |
| 2012-10-11 | 2012-10-09 | 6.400 | 57,900 | -15,000 | 0.11% | 370,560 |
| 2012-10-09 | 2012-10-05 | 6.700 | 72,900 | +15,000 | 0.14% | 488,430 |
| 2012-09-20 | 2012-09-18 | 6.400 | 57,900 | +1,000 | 0.11% | 370,560 |
| 2012-09-11 | 2012-09-07 | 6.700 | 56,900 | +1,000 | 0.11% | 381,230 |
| 2012-09-10 | 2012-09-06 | 6.300 | 55,900 | +1,000 | 0.11% | 352,170 |
| 2012-06-11 | 2012-06-07 | 9.800 | 54,900 | -4,000 | 0.10% | 538,020 |
| 2012-06-04 | 2012-05-31 | 9.800 | 58,900 | -5,100 | 0.11% | 577,220 |
| 2012-06-01 | 2012-05-30 | 10.000 | 64,000 | -1,000 | 0.12% | 640,000 |
| 2012-05-22 | 2012-05-18 | 9.600 | 65,000 | +5,100 | 0.12% | 624,000 |
| 2012-05-21 | 2012-05-17 | 9.600 | 59,900 | -58,000 | 0.11% | 575,040 |
| 2012-05-18 | 2012-05-16 | 9.000 | 117,900 | -500 | 0.22% | 1,061,100 |
| 2012-05-17 | 2012-05-15 | 9.400 | 118,400 | +1,500 | 0.23% | 1,112,960 |
| 2012-05-14 | 2012-05-10 | 9.200 | 116,900 | -1,500 | 0.22% | 1,075,480 |
| 2012-05-10 | 2012-05-08 | 8.900 | 118,400 | +1,500 | 0.23% | 1,053,760 |
| 2012-05-09 | 2012-05-07 | 9.000 | 116,900 | +2,500 | 0.22% | 1,052,100 |
| 2012-05-03 | 2012-04-30 | 8.300 | 114,400 | -4,400 | 0.22% | 949,520 |
| 2012-04-23 | 2012-04-19 | 9.700 | 118,800 | -21,000 | 0.23% | 1,152,360 |
| 2012-04-19 | 2012-04-17 | 9.700 | 139,800 | -1,500 | 0.27% | 1,356,060 |
| 2012-04-12 | 2012-04-10 | 9.800 | 141,300 | -1,000 | 0.27% | 1,384,740 |
| 2012-04-11 | 2012-04-05 | 9.900 | 142,300 | +1,000 | 0.27% | 1,408,770 |
| 2012-04-10 | 2012-04-03 | 10.000 | 141,300 | -15,000 | 0.27% | 1,413,000 |
| 2012-04-02 | 2012-03-29 | 9.700 | 156,300 | -6,500 | 0.30% | 1,516,110 |
| 2012-03-29 | 2012-03-27 | 10.800 | 162,800 | +11,000 | 0.31% | 1,758,240 |
| 2012-03-23 | 2012-03-21 | 11.800 | 151,800 | -7,500 | 0.29% | 1,791,240 |
| 2012-03-21 | 2012-03-19 | 12.000 | 159,300 | +3,000 | 0.30% | 1,911,600 |
| 2012-03-20 | 2012-03-16 | 13.000 | 156,300 | +17,500 | 0.30% | 2,031,900 |
| 2012-03-19 | 2012-03-15 | 13.200 | 138,800 | +5,000 | 0.26% | 1,832,160 |
| 2012-03-16 | 2012-03-14 | 13.400 | 133,800 | -600 | 0.26% | 1,792,920 |
| 2012-03-14 | 2012-03-12 | 13.800 | 134,400 | -7,500 | 0.26% | 1,854,720 |
| 2012-03-13 | 2012-03-09 | 13.800 | 141,900 | +6,000 | 0.27% | 1,958,220 |
| 2012-03-12 | 2012-03-08 | 14.000 | 135,900 | +14,000 | 0.26% | 1,902,600 |
| 2012-03-09 | 2012-03-07 | 13.200 | 121,900 | -8,000 | 0.23% | 1,609,080 |
| 2012-03-08 | 2012-03-06 | 13.400 | 129,900 | +9,000 | 0.25% | 1,740,660 |
| 2012-03-07 | 2012-03-05 | 14.400 | 120,900 | -23,000 | 0.23% | 1,740,960 |
| 2012-03-06 | 2012-03-02 | 13.600 | 143,900 | +5,000 | 0.27% | 1,957,040 |
| 2012-03-05 | 2012-03-01 | 13.600 | 138,900 | -33,000 | 0.26% | 1,889,040 |
| 2012-03-02 | 2012-02-29 | 13.800 | 171,900 | -1,500 | 0.33% | 2,372,220 |
| 2012-03-01 | 2012-02-28 | 13.400 | 173,400 | -292,500 | 0.33% | 2,323,560 |
| 2012-02-29 | 2012-02-27 | 13.800 | 465,900 | +375,500 | 0.89% | 6,429,420 |
| 2012-02-28 | 2012-02-24 | 13.600 | 90,400 | -3,000 | 0.17% | 1,229,440 |
| 2012-02-27 | 2012-02-23 | 13.400 | 93,400 | -34,500 | 0.18% | 1,251,560 |
| 2012-02-24 | 2012-02-22 | 13.800 | 127,900 | +56,000 | 0.24% | 1,765,020 |
| 2012-02-22 | 2012-02-20 | 13.600 | 71,900 | +500 | 0.14% | 977,840 |
| 2012-02-21 | 2012-02-17 | 14.200 | 71,400 | +3,500 | 0.14% | 1,013,880 |
| 2012-02-20 | 2012-02-16 | 15.000 | 67,900 | +5,500 | 0.13% | 1,018,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 62,400 | -59,700 | 0.12% | 948,480 |
| 2012-02-16 | 2012-02-14 | 17.400 | 122,100 | -3,000 | 0.23% | 2,124,540 |
| 2012-02-15 | 2012-02-13 | 18.000 | 125,100 | +17,200 | 0.24% | 2,251,800 |
| 2012-02-14 | 2012-02-10 | 17.000 | 107,900 | -500 | 0.21% | 1,834,300 |
| 2012-02-13 | 2012-02-09 | 17.600 | 108,400 | -40,000 | 0.21% | 1,907,840 |
| 2012-02-10 | 2012-02-08 | 17.000 | 148,400 | +53,000 | 0.28% | 2,522,800 |
| 2012-02-09 | 2012-02-07 | 15.600 | 95,400 | -1,500 | 0.18% | 1,488,240 |
| 2012-02-08 | 2012-02-06 | 16.000 | 96,900 | +500 | 0.18% | 1,550,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 96,400 | +8,500 | 0.18% | 1,523,120 |
| 2012-02-02 | 2012-01-31 | 13.400 | 87,900 | -500 | 0.17% | 1,177,860 |
| 2012-01-31 | 2012-01-27 | 14.200 | 88,400 | -15,000 | 0.17% | 1,255,280 |
| 2012-01-30 | 2012-01-26 | 14.400 | 103,400 | -13,500 | 0.20% | 1,488,960 |
| 2012-01-27 | 2012-01-20 | 13.800 | 116,900 | +30,000 | 0.22% | 1,613,220 |
| 2012-01-18 | 2012-01-16 | 12.600 | 86,900 | -2,200 | 0.17% | 1,094,940 |
| 2012-01-16 | 2012-01-12 | 12.800 | 89,100 | -2,500 | 0.17% | 1,140,480 |
| 2012-01-13 | 2012-01-11 | 13.000 | 91,600 | +3,000 | 0.17% | 1,190,800 |
| 2012-01-12 | 2012-01-10 | 12.800 | 88,600 | +1,500 | 0.17% | 1,134,080 |
| 2012-01-11 | 2012-01-09 | 13.000 | 87,100 | -1,800 | 0.17% | 1,132,300 |
| 2012-01-09 | 2012-01-05 | 12.600 | 88,900 | -6,500 | 0.17% | 1,120,140 |
| 2012-01-06 | 2012-01-04 | 12.800 | 95,400 | -5,000 | 0.18% | 1,221,120 |
| 2012-01-05 | 2012-01-03 | 13.000 | 100,400 | +14,000 | 0.19% | 1,305,200 |
| 2011-12-19 | 2011-12-15 | 12.200 | 86,400 | -2,500 | 0.16% | 1,054,080 |
| 2011-12-13 | 2011-12-09 | 13.000 | 88,900 | -800 | 0.17% | 1,155,700 |
| 2011-12-02 | 2011-11-30 | 13.200 | 89,700 | -1,000 | 0.17% | 1,184,040 |
| 2011-12-01 | 2011-11-29 | 14.400 | 90,700 | +6,800 | 0.17% | 1,306,080 |
| 2011-11-30 | 2011-11-28 | 14.800 | 83,900 | +500 | 0.16% | 1,241,720 |
| 2011-11-23 | 2011-11-21 | 14.600 | 83,400 | +1,000 | 0.16% | 1,217,640 |
| 2011-11-21 | 2011-11-17 | 16.000 | 82,400 | +500 | 0.16% | 1,318,400 |
| 2011-11-15 | 2011-11-11 | 16.200 | 81,900 | +1,000 | 0.16% | 1,326,780 |
| 2011-11-14 | 2011-11-10 | 15.800 | 80,900 | +2,000 | 0.15% | 1,278,220 |
| 2011-11-11 | 2011-11-09 | 17.600 | 78,900 | -7,000 | 0.15% | 1,388,640 |
| 2011-11-10 | 2011-11-08 | 17.200 | 85,900 | +5,000 | 0.16% | 1,477,480 |
| 2011-11-09 | 2011-11-07 | 18.000 | 80,900 | +4,000 | 0.15% | 1,456,200 |
| 2011-11-08 | 2011-11-04 | 17.200 | 76,900 | +55,000 | 0.15% | 1,322,680 |
| 2011-11-07 | 2011-11-03 | 16.000 | 21,900 | +6,000 | 0.04% | 350,400 |
| 2011-11-03 | 2011-11-01 | 15.400 | 15,900 | +1,000 | 0.03% | 244,860 |
| 2011-10-27 | 2011-10-25 | 15.000 | 14,900 | -300 | 0.03% | 223,500 |
| 2011-10-14 | 2011-10-12 | 14.400 | 15,200 | -1,000 | 0.03% | 218,880 |
| 2011-10-07 | 2011-10-04 | 11.000 | 16,200 | -17,000 | 0.03% | 178,200 |
| 2011-10-03 | 2011-09-28 | 13.200 | 33,200 | -7,500 | 0.06% | 438,240 |
| 2011-09-27 | 2011-09-23 | 12.600 | 40,700 | +11,500 | 0.08% | 512,820 |
| 2011-09-23 | 2011-09-21 | 15.200 | 29,200 | -5,000 | 0.06% | 443,840 |
| 2011-09-22 | 2011-09-20 | 15.000 | 34,200 | +8,500 | 0.07% | 513,000 |
| 2011-09-21 | 2011-09-19 | 15.200 | 25,700 | +5,000 | 0.05% | 390,640 |
| 2011-09-20 | 2011-09-16 | 17.000 | 20,700 | -2,500 | 0.04% | 351,900 |
| 2011-09-16 | 2011-09-14 | 17.800 | 23,200 | +2,500 | 0.04% | 412,960 |
| 2011-09-14 | 2011-09-09 | 20.000 | 20,700 | -2,000 | 0.04% | 414,000 |
| 2011-09-09 | 2011-09-07 | 20.000 | 22,700 | -2,900 | 0.04% | 454,000 |
| 2011-09-07 | 2011-09-05 | 19.600 | 25,600 | +1,100 | 0.05% | 501,760 |
| 2011-09-06 | 2011-09-02 | 20.000 | 24,500 | +1,800 | 0.05% | 490,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 22,700 | +500 | 0.04% | 449,460 |
| 2011-09-02 | 2011-08-31 | 19.400 | 22,200 | +7,500 | 0.04% | 430,680 |
| 2011-08-30 | 2011-08-26 | 19.200 | 14,700 | -5,500 | 0.03% | 282,240 |
| 2011-08-29 | 2011-08-25 | 20.000 | 20,200 | +6,500 | 0.04% | 404,000 |
| 2011-08-22 | 2011-08-18 | 23.200 | 13,700 | -500 | 0.03% | 317,840 |
| 2011-08-16 | 2011-08-12 | 21.200 | 14,200 | +600 | 0.03% | 301,040 |
| 2011-08-10 | 2011-08-08 | 24.400 | 13,600 | +600 | 0.03% | 331,840 |
| 2011-08-02 | 2011-07-29 | 31.200 | 13,000 | -500 | 0.02% | 405,600 |
| 2011-07-29 | 2011-07-27 | 31.200 | 13,500 | +500 | 0.03% | 421,200 |
| 2011-07-21 | 2011-07-19 | 29.800 | 13,000 | -1,500 | 0.02% | 387,400 |
| 2011-07-15 | 2011-07-13 | 30.400 | 14,500 | +1,500 | 0.03% | 440,800 |
| 2011-07-12 | 2011-07-08 | 31.600 | 13,000 | +1,000 | 0.02% | 410,800 |
| 2011-07-07 | 2011-07-05 | 31.600 | 12,000 | +800 | 0.02% | 379,200 |
| 2011-06-28 | 2011-06-24 | 31.800 | 11,200 | +1,000 | 0.02% | 356,160 |
| 2011-06-10 | 2011-06-08 | 34.588 | 10,200 | -121 | 0.02% | 352,800 |
| 2011-06-03 | 2011-06-01 | 35.972 | 10,321 | -2,733 | 0.02% | 371,265 |
| 2011-05-31 | 2011-05-27 | 36.367 | 13,054 | +2,733 | 0.02% | 474,736 |
| 2011-05-20 | 2011-05-18 | 36.762 | 10,321 | -304 | 0.02% | 379,424 |
| 2011-05-17 | 2011-05-13 | 35.774 | 10,625 | -506 | 0.02% | 380,100 |
| 2011-05-13 | 2011-05-11 | 35.774 | 11,131 | -3,238 | 0.02% | 398,202 |
| 2011-05-09 | 2011-05-05 | 36.565 | 14,369 | +2,226 | 0.03% | 525,398 |
| 2011-05-03 | 2011-04-28 | 35.576 | 12,143 | -2,631 | 0.02% | 432,005 |
| 2011-04-29 | 2011-04-27 | 33.995 | 14,774 | -17,303 | 0.03% | 502,246 |
| 2011-04-28 | 2011-04-26 | 34.984 | 32,077 | +910 | 0.06% | 1,122,167 |
| 2011-04-27 | 2011-04-21 | 35.576 | 31,167 | +9,613 | 0.06% | 1,108,812 |
| 2011-04-26 | 2011-04-20 | 35.576 | 21,554 | -14,166 | 0.04% | 766,815 |
| 2011-04-21 | 2011-04-19 | 36.565 | 35,720 | +1,518 | 0.07% | 1,306,091 |
| 2011-04-20 | 2011-04-18 | 36.960 | 34,202 | +17,404 | 0.06% | 1,264,106 |
| 2011-04-19 | 2011-04-15 | 34.786 | 16,798 | +2,024 | 0.03% | 584,333 |
| 2011-04-18 | 2011-04-14 | 35.181 | 14,774 | -2,024 | 0.03% | 519,767 |
| 2011-04-15 | 2011-04-13 | 34.786 | 16,798 | -2,023 | 0.03% | 584,333 |
| 2011-04-14 | 2011-04-12 | 35.379 | 18,821 | -15,685 | 0.04% | 665,865 |
| 2011-04-13 | 2011-04-11 | 32.612 | 34,506 | +9,107 | 0.07% | 1,125,302 |
| 2011-04-12 | 2011-04-08 | 29.054 | 25,399 | -2,024 | 0.05% | 737,946 |
| 2011-04-11 | 2011-04-07 | 28.461 | 27,423 | +3,036 | 0.05% | 780,491 |
| 2011-04-08 | 2011-04-06 | 28.856 | 24,387 | +3,036 | 0.05% | 703,723 |
| 2011-04-07 | 2011-04-04 | 28.264 | 21,351 | -4,048 | 0.04% | 603,455 |
| 2011-04-06 | 2011-04-01 | 28.264 | 25,399 | +2,024 | 0.05% | 717,865 |
| 2011-04-04 | 2011-03-31 | 28.461 | 23,375 | +6,071 | 0.04% | 665,280 |
| 2011-04-01 | 2011-03-30 | 28.659 | 17,304 | +1,518 | 0.03% | 495,912 |
| 2011-03-30 | 2011-03-28 | 29.845 | 15,786 | -506 | 0.03% | 471,129 |
| 2011-03-17 | 2011-03-15 | 32.019 | 16,292 | -506 | 0.03% | 521,651 |
| 2011-03-16 | 2011-03-14 | 31.821 | 16,798 | +506 | 0.03% | 534,532 |
| 2011-03-14 | 2011-03-10 | 32.809 | 16,292 | +1,518 | 0.03% | 534,531 |
| 2011-03-11 | 2011-03-09 | 33.402 | 14,774 | +2,024 | 0.03% | 493,486 |
| 2011-03-02 | 2011-02-28 | 32.414 | 12,750 | +304 | 0.02% | 413,280 |
| 2011-02-28 | 2011-02-24 | 31.624 | 12,446 | -1,518 | 0.02% | 393,586 |
| 2011-02-15 | 2011-02-11 | 33.205 | 13,964 | +1,012 | 0.03% | 463,671 |
| 2011-02-09 | 2011-02-07 | 36.367 | 12,952 | -1,012 | 0.02% | 471,026 |
| 2011-02-08 | 2011-02-02 | 36.169 | 13,964 | +2,529 | 0.03% | 505,070 |
| 2011-01-24 | 2011-01-20 | 39.529 | 11,435 | -1,011 | 0.02% | 452,019 |
| 2011-01-21 | 2011-01-19 | 40.320 | 12,446 | +1,011 | 0.02% | 501,823 |
| 2011-01-03 | 2010-12-29 | 40.320 | 11,435 | -505 | 0.02% | 461,059 |
| 2010-12-28 | 2010-12-22 | 39.332 | 11,940 | +1,113 | 0.02% | 469,621 |
| 2010-12-22 | 2010-12-20 | 38.936 | 10,827 | +506 | 0.02% | 421,565 |
| 2010-12-16 | 2010-12-14 | 40.913 | 10,321 | -2,328 | 0.02% | 422,262 |
| 2010-12-15 | 2010-12-13 | 40.320 | 12,649 | -2,327 | 0.02% | 510,008 |
| 2010-12-09 | 2010-12-07 | 43.285 | 14,976 | +1,821 | 0.03% | 648,232 |
| 2010-12-08 | 2010-12-06 | 42.889 | 13,155 | +1,316 | 0.02% | 564,210 |
| 2010-12-07 | 2010-12-03 | 41.901 | 11,839 | +1,012 | 0.02% | 496,068 |
| 2010-12-03 | 2010-12-01 | 41.506 | 10,827 | -1,012 | 0.02% | 449,384 |
| 2010-11-23 | 2010-11-19 | 39.727 | 11,839 | +506 | 0.02% | 470,329 |
| 2010-11-22 | 2010-11-18 | 39.925 | 11,333 | -1,012 | 0.02% | 452,467 |
| 2010-11-11 | 2010-11-09 | 43.482 | 12,345 | -506 | 0.02% | 536,790 |
| 2010-11-09 | 2010-11-05 | 43.680 | 12,851 | -405 | 0.02% | 561,332 |
| 2010-11-05 | 2010-11-03 | 45.656 | 13,256 | -506 | 0.02% | 605,222 |
| 2010-11-04 | 2010-11-02 | 45.854 | 13,762 | -809 | 0.03% | 631,044 |
| 2010-11-03 | 2010-11-01 | 44.866 | 14,571 | +2,125 | 0.03% | 653,741 |
| 2010-10-28 | 2010-10-26 | 43.878 | 12,446 | +506 | 0.02% | 546,101 |
| 2010-10-27 | 2010-10-25 | 45.854 | 11,940 | -3,036 | 0.02% | 547,498 |
| 2010-10-26 | 2010-10-22 | 45.459 | 14,976 | -4,554 | 0.03% | 680,791 |
| 2010-10-25 | 2010-10-21 | 45.064 | 19,530 | +4,554 | 0.04% | 880,091 |
| 2010-10-22 | 2010-10-20 | 42.889 | 14,976 | -1,720 | 0.03% | 642,312 |
| 2010-10-21 | 2010-10-19 | 40.518 | 16,696 | +2,529 | 0.03% | 676,483 |
| 2010-10-14 | 2010-10-12 | 41.111 | 14,167 | +506 | 0.03% | 582,414 |
| 2010-10-12 | 2010-10-08 | 43.878 | 13,661 | -2,125 | 0.03% | 599,413 |
| 2010-10-11 | 2010-10-07 | 45.261 | 15,786 | -5,059 | 0.03% | 714,493 |
| 2010-10-06 | 2010-10-04 | 45.459 | 20,845 | -101 | 0.04% | 947,589 |
| 2010-10-05 | 2010-09-30 | 43.087 | 20,946 | +101 | 0.04% | 902,502 |
| 2010-10-04 | 2010-09-29 | 41.506 | 20,845 | +2,833 | 0.04% | 865,190 |
| 2010-09-30 | 2010-09-28 | 37.948 | 18,012 | -3,542 | 0.03% | 683,524 |
| 2010-09-29 | 2010-09-27 | 37.553 | 21,554 | -4,553 | 0.04% | 809,416 |
| 2010-09-28 | 2010-09-24 | 37.948 | 26,107 | +4,149 | 0.05% | 990,715 |
| 2010-09-27 | 2010-09-22 | 35.379 | 21,958 | -506 | 0.04% | 776,848 |
| 2010-09-22 | 2010-09-20 | 35.379 | 22,464 | -28,030 | 0.04% | 794,750 |
| 2010-09-21 | 2010-09-17 | 34.193 | 50,494 | +1,518 | 0.10% | 1,726,538 |
| 2010-09-20 | 2010-09-16 | 33.600 | 48,976 | -810 | 0.09% | 1,645,594 |
| 2010-09-16 | 2010-09-14 | 34.588 | 49,786 | -1,012 | 0.09% | 1,722,010 |
| 2010-09-15 | 2010-09-13 | 35.576 | 50,798 | -12,446 | 0.10% | 1,807,214 |
| 2010-09-14 | 2010-09-10 | 35.972 | 63,244 | -10,119 | 0.12% | 2,274,998 |
| 2010-09-13 | 2010-09-09 | 36.565 | 73,363 | -25,298 | 0.14% | 2,682,497 |
| 2010-09-10 | 2010-09-08 | 37.553 | 98,661 | -6,577 | 0.19% | 3,705,011 |
| 2010-09-09 | 2010-09-07 | 36.169 | 105,238 | +21,250 | 0.20% | 3,806,397 |
| 2010-09-07 | 2010-09-03 | 33.007 | 83,988 | -5,060 | 0.16% | 2,772,197 |
| 2010-09-02 | 2010-08-31 | 32.216 | 89,048 | -809 | 0.17% | 2,868,812 |
| 2010-08-30 | 2010-08-26 | 32.809 | 89,857 | -1,518 | 0.17% | 2,948,155 |
| 2010-08-25 | 2010-08-23 | 36.169 | 91,375 | -33,393 | 0.17% | 3,304,980 |
| 2010-08-24 | 2010-08-20 | 37.553 | 124,768 | +2,125 | 0.24% | 4,685,405 |
| 2010-08-23 | 2010-08-19 | 37.948 | 122,643 | +29,750 | 0.23% | 4,654,085 |
| 2010-08-20 | 2010-08-18 | 36.960 | 92,893 | +3,339 | 0.18% | 3,433,325 |
| 2010-08-19 | 2010-08-17 | 36.762 | 89,554 | +5,060 | 0.17% | 3,292,216 |
| 2010-08-18 | 2010-08-16 | 36.960 | 84,494 | +20,238 | 0.16% | 3,122,898 |
| 2010-08-17 | 2010-08-13 | 36.565 | 64,256 | +1,012 | 0.12% | 2,349,502 |
| 2010-08-16 | 2010-08-12 | 37.158 | 63,244 | -101 | 0.12% | 2,349,998 |
| 2010-08-13 | 2010-08-11 | 38.146 | 63,345 | +506 | 0.12% | 2,416,351 |
| 2010-08-10 | 2010-08-06 | 38.739 | 62,839 | +15,178 | 0.12% | 2,434,309 |
| 2010-08-09 | 2010-08-05 | 39.529 | 47,661 | -3,035 | 0.09% | 1,884,011 |
| 2010-08-06 | 2010-08-04 | 39.529 | 50,696 | +26,511 | 0.10% | 2,003,983 |
| 2010-08-05 | 2010-08-03 | 39.529 | 24,185 | -2,529 | 0.05% | 956,019 |
| 2010-08-04 | 2010-08-02 | 40.320 | 26,714 | +2,529 | 0.05% | 1,077,108 |
| 2010-07-28 | 2010-07-26 | 39.134 | 24,185 | +102 | 0.05% | 946,459 |
| 2010-07-16 | 2010-07-14 | 38.936 | 24,083 | -2,530 | 0.05% | 937,707 |
| 2010-07-15 | 2010-07-13 | 38.936 | 26,613 | -2,530 | 0.05% | 1,036,216 |
| 2010-07-14 | 2010-07-12 | 39.529 | 29,143 | -1,821 | 0.05% | 1,152,006 |
| 2010-07-13 | 2010-07-09 | 39.134 | 30,964 | +13,154 | 0.06% | 1,211,749 |
| 2010-07-09 | 2010-07-07 | 36.960 | 17,810 | -10,928 | 0.03% | 658,258 |
| 2010-07-08 | 2010-07-06 | 37.948 | 28,738 | +10,928 | 0.05% | 1,090,556 |
| 2010-07-06 | 2010-07-02 | 36.762 | 17,810 | -2,023 | 0.03% | 654,738 |
| 2010-07-02 | 2010-06-29 | 37.553 | 19,833 | +1,922 | 0.04% | 744,787 |
| 2010-06-30 | 2010-06-28 | 40.320 | 17,911 | +506 | 0.03% | 722,172 |
| 2010-06-29 | 2010-06-25 | 41.704 | 17,405 | -101 | 0.03% | 725,850 |
| 2010-06-28 | 2010-06-24 | 42.692 | 17,506 | -506 | 0.03% | 747,362 |
| 2010-06-21 | 2010-06-17 | 43.878 | 18,012 | +506 | 0.03% | 790,324 |
| 2010-06-17 | 2010-06-14 | 43.680 | 17,506 | +506 | 0.03% | 764,662 |
| 2010-06-15 | 2010-06-11 | 44.668 | 17,000 | -2,024 | 0.03% | 759,360 |
| 2010-06-14 | 2010-06-10 | 43.878 | 19,024 | -4,047 | 0.04% | 834,728 |
| 2010-06-11 | 2010-06-09 | 43.087 | 23,071 | +3,541 | 0.04% | 994,062 |
| 2010-06-10 | 2010-06-08 | 44.668 | 19,530 | -25,297 | 0.04% | 872,371 |
| 2010-06-09 | 2010-06-07 | 45.064 | 44,827 | +24,791 | 0.08% | 2,020,063 |
| 2010-06-08 | 2010-06-04 | 43.285 | 20,036 | +1,113 | 0.04% | 867,252 |
| 2010-06-07 | 2010-06-03 | 37.948 | 18,923 | +7,590 | 0.04% | 718,094 |
| 2010-05-28 | 2010-05-26 | 34.391 | 11,333 | -304 | 0.02% | 389,749 |
| 2010-05-25 | 2010-05-20 | 37.158 | 11,637 | +405 | 0.02% | 432,404 |
| 2010-05-24 | 2010-05-19 | 40.320 | 11,232 | +607 | 0.02% | 452,874 |
| 2010-05-13 | 2010-05-11 | 44.471 | 10,625 | +304 | 0.02% | 472,500 |
| 2010-05-12 | 2010-05-10 | 45.261 | 10,321 | -102 | 0.02% | 467,141 |
| 2010-05-11 | 2010-05-07 | 42.099 | 10,423 | -1,517 | 0.02% | 438,796 |
| 2010-05-10 | 2010-05-06 | 42.494 | 11,940 | +202 | 0.02% | 507,380 |
| 2010-05-07 | 2010-05-05 | 45.656 | 11,738 | +303 | 0.02% | 535,916 |
| 2010-05-06 | 2010-05-04 | 49.807 | 11,435 | +304 | 0.02% | 569,544 |
| 2010-05-03 | 2010-04-29 | 51.586 | 11,131 | +101 | 0.02% | 574,202 |
| 2010-04-28 | 2010-04-26 | 54.353 | 11,030 | -809 | 0.02% | 599,513 |
| 2010-04-26 | 2010-04-22 | 54.353 | 11,839 | -2,024 | 0.02% | 643,484 |
| 2010-04-23 | 2010-04-21 | 55.539 | 13,863 | +1,012 | 0.03% | 769,935 |
| 2010-04-22 | 2010-04-20 | 55.934 | 12,851 | +5,059 | 0.02% | 718,809 |
| 2010-04-21 | 2010-04-19 | 55.144 | 7,792 | -1,518 | 0.01% | 429,678 |
| 2010-04-20 | 2010-04-16 | 56.527 | 9,310 | -303 | 0.02% | 526,267 |
| 2010-04-19 | 2010-04-15 | 57.911 | 9,613 | -4,958 | 0.02% | 556,694 |
| 2010-04-16 | 2010-04-14 | 56.725 | 14,571 | -2,935 | 0.03% | 826,536 |
| 2010-04-15 | 2010-04-13 | 54.353 | 17,506 | -14,571 | 0.03% | 951,503 |
| 2010-04-14 | 2010-04-12 | 57.120 | 32,077 | -5,060 | 0.06% | 1,832,238 |
| 2010-04-13 | 2010-04-09 | 59.887 | 37,137 | -4,351 | 0.07% | 2,224,026 |
| 2010-04-12 | 2010-04-08 | 58.108 | 41,488 | +3,845 | 0.08% | 2,410,794 |
| 2010-04-09 | 2010-04-07 | 53.562 | 37,643 | +2,429 | 0.07% | 2,016,248 |
| 2010-04-08 | 2010-04-01 | 51.388 | 35,214 | -5,262 | 0.07% | 1,809,585 |
| 2010-04-07 | 2010-03-31 | 49.214 | 40,476 | -18,012 | 0.08% | 1,991,991 |
| 2010-04-01 | 2010-03-30 | 52.969 | 58,488 | +5,262 | 0.12% | 3,098,075 |
| 2010-03-31 | 2010-03-29 | 47.435 | 53,226 | -1,518 | 0.11% | 2,524,791 |
| 2010-03-30 | 2010-03-26 | 47.633 | 54,744 | -32,685 | 0.11% | 2,607,618 |
| 2010-03-29 | 2010-03-25 | 48.226 | 87,429 | 0.17% | 4,216,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy