History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 256,700 | +0 | 0.01% | 1,034,501 |
| 2025-10-13 | 2025-10-09 | 4.120 | 256,700 | +0 | 0.01% | 1,057,604 |
| 2025-10-10 | 2025-10-08 | 4.160 | 256,700 | -8,000 | 0.01% | 1,067,872 |
| 2025-10-09 | 2025-10-06 | 4.290 | 264,700 | +8,000 | 0.01% | 1,135,563 |
| 2025-10-02 | 2025-09-29 | 4.300 | 256,700 | -8,000 | 0.01% | 1,103,810 |
| 2025-09-30 | 2025-09-26 | 4.530 | 264,700 | +8,000 | 0.01% | 1,199,091 |
| 2025-09-26 | 2025-09-24 | 4.620 | 256,700 | -8,000 | 0.01% | 1,185,954 |
| 2025-09-25 | 2025-09-23 | 4.650 | 264,700 | +8,000 | 0.01% | 1,230,855 |
| 2025-09-19 | 2025-09-17 | 4.780 | 256,700 | -8,000 | 0.01% | 1,227,026 |
| 2025-09-18 | 2025-09-16 | 4.800 | 264,700 | +8,000 | 0.01% | 1,270,560 |
| 2025-09-17 | 2025-09-15 | 4.770 | 256,700 | +4,000 | 0.01% | 1,224,459 |
| 2025-09-16 | 2025-09-12 | 4.800 | 252,700 | -8,000 | 0.01% | 1,212,960 |
| 2025-09-15 | 2025-09-11 | 4.760 | 260,700 | +10,000 | 0.01% | 1,240,932 |
| 2025-09-12 | 2025-09-10 | 4.770 | 250,700 | +2,000 | 0.01% | 1,195,839 |
| 2025-09-11 | 2025-09-09 | 4.900 | 248,700 | -6,327,000 | 0.01% | 1,218,630 |
| 2025-09-05 | 2025-09-03 | 4.740 | 6,575,700 | -8,000 | 0.36% | 31,168,818 |
| 2025-09-04 | 2025-09-02 | 4.710 | 6,583,700 | +8,000 | 0.36% | 31,009,227 |
| 2025-09-03 | 2025-09-01 | 4.620 | 6,575,700 | -192,610,964 | 0.36% | 30,379,734 |
| 2025-09-02 | 2025-08-29 | 4.580 | 199,186,664 | +8,000 | 10.99% | 912,274,921 |
| 2025-08-29 | 2025-08-27 | 4.830 | 199,178,664 | -8,000 | 10.99% | 962,032,947 |
| 2025-08-28 | 2025-08-26 | 4.860 | 199,186,664 | +8,000 | 10.99% | 968,047,187 |
| 2025-08-26 | 2025-08-22 | 5.050 | 199,178,664 | +14,000 | 10.99% | 1,005,852,253 |
| 2025-08-25 | 2025-08-21 | 4.870 | 199,164,664 | +8,000 | 10.99% | 969,931,914 |
| 2025-08-15 | 2025-08-13 | 4.650 | 199,156,664 | -8,000 | 10.99% | 926,078,488 |
| 2025-08-14 | 2025-08-12 | 4.750 | 199,164,664 | +8,000 | 10.99% | 946,032,154 |
| 2025-08-13 | 2025-08-11 | 4.520 | 199,156,664 | +10,000 | 10.99% | 900,188,121 |
| 2025-08-04 | 2025-07-31 | 3.800 | 199,146,664 | -8,000 | 10.99% | 756,757,323 |
| 2025-08-01 | 2025-07-30 | 3.900 | 199,154,664 | +8,000 | 10.99% | 776,703,190 |
| 2025-07-31 | 2025-07-29 | 3.750 | 199,146,664 | -8,000 | 10.99% | 746,799,990 |
| 2025-07-30 | 2025-07-28 | 3.850 | 199,154,664 | +8,000 | 10.99% | 766,745,456 |
| 2025-07-29 | 2025-07-25 | 3.900 | 199,146,664 | -58,000 | 10.99% | 776,671,990 |
| 2025-07-28 | 2025-07-24 | 3.910 | 199,204,664 | +8,000 | 10.99% | 778,890,236 |
| 2025-07-25 | 2025-07-23 | 3.930 | 199,196,664 | -8,000 | 10.99% | 782,842,890 |
| 2025-07-24 | 2025-07-22 | 3.890 | 199,204,664 | +58,000 | 10.99% | 774,906,143 |
| 2025-07-22 | 2025-07-18 | 3.910 | 199,146,664 | -8,000 | 10.99% | 778,663,456 |
| 2025-07-21 | 2025-07-17 | 4.050 | 199,154,664 | +8,000 | 10.99% | 806,576,389 |
| 2025-07-17 | 2025-07-15 | 3.950 | 199,146,664 | -8,000 | 10.99% | 786,629,323 |
| 2025-07-16 | 2025-07-14 | 3.880 | 199,154,664 | +40,000 | 10.99% | 772,720,096 |
| 2025-07-14 | 2025-07-10 | 3.810 | 199,114,664 | -8,000 | 10.99% | 758,626,870 |
| 2025-07-11 | 2025-07-09 | 3.610 | 199,122,664 | +8,000 | 10.99% | 718,832,817 |
| 2025-07-07 | 2025-07-03 | 3.520 | 199,114,664 | -8,000 | 10.99% | 700,883,617 |
| 2025-07-04 | 2025-07-02 | 3.460 | 199,122,664 | +8,000 | 10.99% | 688,964,417 |
| 2025-07-03 | 2025-06-30 | 3.500 | 199,114,664 | -8,000 | 10.99% | 696,901,324 |
| 2025-07-02 | 2025-06-27 | 3.700 | 199,122,664 | +8,000 | 10.99% | 736,753,857 |
| 2025-06-30 | 2025-06-26 | 3.450 | 199,114,664 | -12,000 | 10.99% | 686,945,591 |
| 2025-06-27 | 2025-06-25 | 3.340 | 199,126,664 | +8,000 | 10.99% | 665,083,058 |
| 2025-06-25 | 2025-06-23 | 3.330 | 199,118,664 | -8,000 | 10.99% | 663,065,151 |
| 2025-06-24 | 2025-06-20 | 3.320 | 199,126,664 | +8,000 | 10.99% | 661,100,524 |
| 2025-06-20 | 2025-06-18 | 3.390 | 199,118,664 | -8,000 | 10.99% | 675,012,271 |
| 2025-06-19 | 2025-06-17 | 3.300 | 199,126,664 | +12,000 | 10.99% | 657,117,991 |
| 2025-06-18 | 2025-06-16 | 3.390 | 199,114,664 | -8,000 | 10.99% | 674,998,711 |
| 2025-06-16 | 2025-06-12 | 3.330 | 199,122,664 | +43,437,056 | 10.99% | 663,078,471 |
| 2025-06-13 | 2025-06-11 | 3.400 | 155,685,608 | +149,179,908 | 8.59% | 529,331,067 |
| 2025-06-11 | 2025-06-09 | 3.450 | 6,505,700 | +6,000 | 0.36% | 22,444,665 |
| 2025-06-10 | 2025-06-06 | 3.410 | 6,499,700 | -4,000 | 0.36% | 22,163,977 |
| 2025-06-09 | 2025-06-05 | 3.430 | 6,503,700 | +14,000 | 0.36% | 22,307,691 |
| 2025-06-06 | 2025-06-04 | 3.460 | 6,489,700 | -4,000 | 0.36% | 22,454,362 |
| 2025-06-05 | 2025-06-03 | 3.430 | 6,493,700 | +4,000 | 0.36% | 22,273,391 |
| 2025-06-04 | 2025-06-02 | 3.640 | 6,489,700 | -4,000 | 0.36% | 23,622,508 |
| 2025-06-03 | 2025-05-30 | 3.670 | 6,493,700 | +4,000 | 0.36% | 23,831,879 |
| 2025-05-29 | 2025-05-27 | 3.590 | 6,489,700 | -8,000 | 0.36% | 23,298,023 |
| 2025-05-27 | 2025-05-23 | 3.850 | 6,497,700 | +4,000 | 0.36% | 25,016,145 |
| 2025-05-22 | 2025-05-20 | 3.700 | 6,493,700 | -4,000 | 0.36% | 24,026,690 |
| 2025-05-21 | 2025-05-19 | 3.710 | 6,497,700 | +4,000 | 0.36% | 24,106,467 |
| 2025-05-15 | 2025-05-13 | 3.630 | 6,493,700 | +8,000 | 0.36% | 23,572,131 |
| 2025-05-13 | 2025-05-09 | 3.790 | 6,485,700 | +6,323,000 | 0.36% | 24,580,803 |
| 2025-05-12 | 2025-05-08 | 3.720 | 162,700 | +14,000 | 0.01% | 605,244 |
| 2025-05-09 | 2025-05-07 | 3.900 | 148,700 | +8,000 | 0.01% | 579,930 |
| 2025-05-08 | 2025-05-06 | 3.630 | 140,700 | -2,000 | 0.01% | 510,741 |
| 2025-05-07 | 2025-05-02 | 3.470 | 142,700 | +14,000 | 0.01% | 495,169 |
| 2025-05-06 | 2025-04-30 | 3.640 | 128,700 | +10,000 | 0.01% | 468,468 |
| 2025-04-29 | 2025-04-25 | 3.890 | 118,700 | +6,000 | 0.01% | 461,743 |
| 2025-04-25 | 2025-04-23 | 3.890 | 112,700 | +6,000 | 0.01% | 438,403 |
| 2025-04-24 | 2025-04-22 | 4.180 | 106,700 | +2,000 | 0.01% | 446,006 |
| 2025-04-23 | 2025-04-17 | 3.850 | 104,700 | -2,000 | 0.01% | 403,095 |
| 2025-04-22 | 2025-04-16 | 3.930 | 106,700 | +2,000 | 0.01% | 419,331 |
| 2025-04-17 | 2025-04-15 | 3.890 | 104,700 | +4,000 | 0.01% | 407,283 |
| 2025-04-03 | 2025-04-01 | 3.280 | 100,700 | -6,000 | 0.01% | 330,296 |
| 2025-04-02 | 2025-03-31 | 3.890 | 106,700 | +6,000 | 0.01% | 415,063 |
| 2025-03-25 | 2025-03-21 | 3.170 | 100,700 | -10,000 | 0.01% | 319,219 |
| 2025-03-24 | 2025-03-20 | 3.110 | 110,700 | +2,000 | 0.01% | 344,277 |
| 2025-03-21 | 2025-03-19 | 3.080 | 108,700 | -86,000 | 0.01% | 334,796 |
| 2025-03-19 | 2025-03-17 | 2.860 | 194,700 | +4,000 | 0.01% | 556,842 |
| 2025-03-18 | 2025-03-14 | 2.720 | 190,700 | -10,000 | 0.01% | 518,704 |
| 2025-03-14 | 2025-03-12 | 2.680 | 200,700 | -6,000 | 0.01% | 537,876 |
| 2025-02-18 | 2025-02-14 | 2.610 | 206,700 | +10,000 | 0.01% | 539,487 |
| 2025-02-06 | 2025-02-04 | 2.950 | 196,700 | -30,000 | 0.01% | 580,265 |
| 2025-02-03 | 2025-01-24 | 2.830 | 226,700 | +20,000 | 0.01% | 641,561 |
| 2025-01-20 | 2025-01-16 | 3.160 | 206,700 | -20,000 | 0.01% | 653,172 |
| 2025-01-15 | 2025-01-13 | 3.350 | 226,700 | -20,000 | 0.01% | 759,445 |
| 2025-01-13 | 2025-01-09 | 3.140 | 246,700 | -4,000 | 0.01% | 774,638 |
| 2025-01-08 | 2025-01-06 | 3.140 | 250,700 | -10,000 | 0.01% | 787,198 |
| 2025-01-07 | 2025-01-03 | 2.850 | 260,700 | -6,000 | 0.01% | 742,995 |
| 2024-12-20 | 2024-12-18 | 2.640 | 266,700 | -14,000 | 0.01% | 704,088 |
| 2024-12-19 | 2024-12-17 | 2.710 | 280,700 | +2,000 | 0.02% | 760,697 |
| 2024-12-18 | 2024-12-16 | 2.740 | 278,700 | -12,000 | 0.02% | 763,638 |
| 2024-12-12 | 2024-12-10 | 2.460 | 290,700 | -8,000 | 0.02% | 715,122 |
| 2024-12-05 | 2024-12-03 | 2.160 | 298,700 | -8,000 | 0.02% | 645,192 |
| 2024-12-04 | 2024-12-02 | 2.030 | 306,700 | +8,000 | 0.02% | 622,601 |
| 2024-11-28 | 2024-11-26 | 2.010 | 298,700 | -10,000 | 0.02% | 600,387 |
| 2024-11-04 | 2024-10-31 | 2.440 | 308,700 | -10,000 | 0.02% | 753,228 |
| 2024-10-30 | 2024-10-28 | 2.350 | 318,700 | -10,000 | 0.02% | 748,945 |
| 2024-10-24 | 2024-10-22 | 2.370 | 328,700 | -30,000 | 0.02% | 779,019 |
| 2024-10-15 | 2024-10-10 | 2.870 | 358,700 | -20,000 | 0.02% | 1,029,469 |
| 2024-10-14 | 2024-10-09 | 2.900 | 378,700 | +38,000 | 0.02% | 1,098,230 |
| 2024-10-10 | 2024-10-08 | 2.770 | 340,700 | -2,000 | 0.02% | 943,739 |
| 2024-10-09 | 2024-10-07 | 2.800 | 342,700 | +60,000 | 0.02% | 959,560 |
| 2024-10-08 | 2024-10-04 | 2.800 | 282,700 | +38,000 | 0.02% | 791,560 |
| 2024-10-07 | 2024-10-03 | 2.360 | 244,700 | -16,000 | 0.01% | 577,492 |
| 2024-10-04 | 2024-10-02 | 2.550 | 260,700 | +6,000 | 0.01% | 664,785 |
| 2024-09-24 | 2024-09-20 | 2.900 | 254,700 | +10,000 | 0.03% | 738,630 |
| 2024-09-23 | 2024-09-19 | 2.920 | 244,700 | +20,000 | 0.03% | 714,524 |
| 2024-09-19 | 2024-09-16 | 2.660 | 224,700 | -6,000 | 0.02% | 597,702 |
| 2024-09-16 | 2024-09-12 | 2.960 | 230,700 | +2,000 | 0.02% | 682,872 |
| 2024-09-13 | 2024-09-11 | 2.690 | 228,700 | -8,000 | 0.02% | 615,203 |
| 2024-09-12 | 2024-09-10 | 2.790 | 236,700 | +2,000 | 0.02% | 660,393 |
| 2024-09-11 | 2024-09-09 | 2.170 | 234,700 | +2,000 | 0.02% | 509,299 |
| 2024-09-09 | 2024-09-04 | 1.780 | 232,700 | -2,000 | 0.02% | 414,206 |
| 2024-09-05 | 2024-09-03 | 1.850 | 234,700 | +2,000 | 0.02% | 434,195 |
| 2024-09-04 | 2024-09-02 | 1.470 | 232,700 | -8,000 | 0.02% | 342,069 |
| 2024-08-29 | 2024-08-27 | 1.360 | 240,700 | +8,000 | 0.03% | 327,352 |
| 2024-08-01 | 2024-07-30 | 1.100 | 232,700 | -2,000 | 0.02% | 255,970 |
| 2024-06-03 | 2024-05-30 | 0.890 | 234,700 | -10,000 | 0.03% | 208,883 |
| 2024-05-30 | 2024-05-28 | 0.930 | 244,700 | -10,000 | 0.03% | 227,571 |
| 2024-05-21 | 2024-05-17 | 0.850 | 254,700 | -8,000 | 0.10% | 216,495 |
| 2024-05-06 | 2024-05-02 | 0.510 | 262,700 | -2,000 | 0.10% | 133,977 |
| 2024-04-26 | 2024-04-24 | 0.480 | 264,700 | -10,000 | 0.10% | 127,056 |
| 2024-04-25 | 2024-04-23 | 0.460 | 274,700 | -2,000 | 0.10% | 126,362 |
| 2024-04-24 | 2024-04-22 | 0.470 | 276,700 | +12,000 | 0.11% | 130,049 |
| 2024-04-23 | 2024-04-19 | 0.500 | 264,700 | -10,000 | 0.10% | 132,350 |
| 2024-04-22 | 2024-04-18 | 0.475 | 274,700 | +10,000 | 0.10% | 130,482 |
| 2024-04-12 | 2024-04-10 | 0.500 | 264,700 | -100 | 0.10% | 132,350 |
| 2024-04-11 | 2024-04-09 | 0.480 | 264,800 | +50,000 | 0.10% | 127,104 |
| 2024-03-26 | 2024-03-22 | 0.490 | 214,800 | -8,000 | 0.08% | 105,252 |
| 2024-03-25 | 2024-03-21 | 0.510 | 222,800 | -10,000 | 0.08% | 113,628 |
| 2024-03-21 | 2024-03-19 | 0.560 | 232,800 | +10,000 | 0.09% | 130,368 |
| 2024-03-20 | 2024-03-18 | 0.590 | 222,800 | -10,000 | 0.08% | 131,452 |
| 2024-03-18 | 2024-03-14 | 0.500 | 232,800 | +10,000 | 0.09% | 116,400 |
| 2024-03-07 | 2024-03-05 | 0.490 | 222,800 | +8,000 | 0.08% | 109,172 |
| 2024-03-01 | 2024-02-28 | 0.500 | 214,800 | -10,000 | 0.08% | 107,400 |
| 2024-02-29 | 2024-02-27 | 0.490 | 224,800 | +10,000 | 0.09% | 110,152 |
| 2024-02-28 | 2024-02-26 | 0.480 | 214,800 | -20,000 | 0.08% | 103,104 |
| 2024-02-27 | 2024-02-23 | 0.450 | 234,800 | +10,000 | 0.09% | 105,660 |
| 2024-02-26 | 2024-02-22 | 0.495 | 224,800 | +10,000 | 0.09% | 111,276 |
| 2024-02-22 | 2024-02-20 | 0.540 | 214,800 | +18,000 | 0.08% | 115,992 |
| 2024-02-21 | 2024-02-19 | 0.700 | 196,800 | +20,000 | 0.07% | 137,760 |
| 2024-02-16 | 2024-02-14 | 0.780 | 176,800 | +16,000 | 0.07% | 137,904 |
| 2024-02-02 | 2024-01-31 | 0.830 | 160,800 | -2,000 | 0.06% | 133,464 |
| 2024-01-26 | 2024-01-24 | 0.880 | 162,800 | +6,000 | 0.06% | 143,264 |
| 2024-01-18 | 2024-01-16 | 1.090 | 156,800 | -30,000 | 0.07% | 170,912 |
| 2024-01-17 | 2024-01-15 | 0.990 | 186,800 | +38,000 | 0.09% | 184,932 |
| 2024-01-15 | 2024-01-11 | 0.790 | 148,800 | -4,000 | 0.07% | 117,552 |
| 2024-01-12 | 2024-01-10 | 0.550 | 152,800 | +28,000 | 0.07% | 84,040 |
| 2024-01-02 | 2023-12-28 | 2.130 | 124,800 | +2,000 | 0.06% | 265,824 |
| 2023-12-27 | 2023-12-21 | 1.930 | 122,800 | +2,000 | 0.06% | 237,004 |
| 2023-12-14 | 2023-12-12 | 2.030 | 120,800 | -8,000 | 0.06% | 245,224 |
| 2023-12-07 | 2023-12-05 | 2.910 | 128,800 | +6,000 | 0.06% | 374,808 |
| 2023-12-05 | 2023-12-01 | 2.870 | 122,800 | +4,000 | 0.06% | 352,436 |
| 2023-11-29 | 2023-11-27 | 2.780 | 118,800 | +2,000 | 0.05% | 330,264 |
| 2023-11-24 | 2023-11-22 | 2.670 | 116,800 | +4,000 | 0.05% | 311,856 |
| 2023-11-23 | 2023-11-21 | 2.800 | 112,800 | +4,000 | 0.05% | 315,840 |
| 2023-11-15 | 2023-11-13 | 3.200 | 108,800 | +14,000 | 0.05% | 348,160 |
| 2023-11-14 | 2023-11-10 | 3.300 | 94,800 | +26,000 | 0.04% | 312,840 |
| 2023-11-13 | 2023-11-09 | 3.180 | 68,800 | -8,000 | 0.03% | 218,784 |
| 2023-11-08 | 2023-11-06 | 1.600 | 76,800 | -40,000 | 0.04% | 122,880 |
| 2023-11-01 | 2023-10-30 | 1.270 | 116,800 | -2,000 | 0.05% | 148,336 |
| 2023-09-05 | 2023-08-31 | 1.190 | 118,800 | -100 | 0.05% | 141,372 |
| 2023-01-26 | 2023-01-19 | 1.310 | 118,900 | -800 | 0.05% | 155,759 |
| 2022-10-10 | 2022-10-06 | 1.230 | 119,700 | -500 | 0.05% | 147,231 |
| 2022-09-23 | 2022-09-21 | 1.520 | 120,200 | +8,000 | 0.05% | 182,704 |
| 2022-09-20 | 2022-09-16 | 1.650 | 112,200 | +6,000 | 0.05% | 185,130 |
| 2022-09-08 | 2022-09-06 | 1.340 | 106,200 | +8,000 | 0.05% | 142,308 |
| 2022-09-07 | 2022-09-05 | 1.300 | 98,200 | +16,000 | 0.04% | 127,660 |
| 2022-08-31 | 2022-08-29 | 1.230 | 82,200 | -2,000 | 0.04% | 101,106 |
| 2022-08-26 | 2022-08-24 | 1.080 | 84,200 | +2,000 | 0.04% | 90,936 |
| 2022-08-09 | 2022-08-05 | 0.550 | 82,200 | -1,800 | 0.04% | 45,210 |
| 2022-07-29 | 2022-07-27 | 0.570 | 84,000 | -500 | 0.04% | 47,880 |
| 2022-07-28 | 2022-07-26 | 0.600 | 84,500 | -300 | 0.04% | 50,700 |
| 2022-07-08 | 2022-07-06 | 0.690 | 84,800 | -300 | 0.04% | 58,512 |
| 2022-06-29 | 2022-06-27 | 0.660 | 85,100 | -2,000 | 0.04% | 56,166 |
| 2022-06-27 | 2022-06-23 | 0.660 | 87,100 | +4,100 | 0.04% | 57,486 |
| 2022-06-15 | 2022-06-13 | 0.650 | 83,000 | +300 | 0.04% | 53,950 |
| 2022-05-05 | 2022-05-03 | 0.600 | 82,700 | -6,000 | 0.04% | 49,620 |
| 2022-05-04 | 2022-04-29 | 0.550 | 88,700 | +8,000 | 0.04% | 48,785 |
| 2022-04-01 | 2022-03-30 | 0.560 | 80,700 | -1,000 | 0.04% | 45,192 |
| 2022-03-18 | 2022-03-16 | 0.540 | 81,700 | +1,000 | 0.04% | 44,118 |
| 2022-03-03 | 2022-03-01 | 0.570 | 80,700 | -2,000 | 0.04% | 45,999 |
| 2022-03-02 | 2022-02-28 | 0.500 | 82,700 | +2,000 | 0.04% | 41,350 |
| 2021-10-04 | 2021-09-29 | 1.130 | 80,700 | -4,000 | 0.04% | 91,191 |
| 2021-09-30 | 2021-09-28 | 1.110 | 84,700 | +4,000 | 0.04% | 94,017 |
| 2021-02-23 | 2021-02-19 | 1.390 | 80,700 | +40,000 | 0.04% | 112,173 |
| 2020-05-20 | 2020-05-18 | 1.350 | 40,700 | -15,500 | 0.03% | 54,945 |
| 2018-02-22 | 2018-02-20 | 8.900 | 56,200 | +10,000 | 0.04% | 500,180 |
| 2018-02-21 | 2018-02-15 | 9.500 | 46,200 | +1,000 | 0.04% | 438,900 |
| 2018-02-12 | 2018-02-08 | 10.400 | 45,200 | +3,500 | 0.04% | 470,080 |
| 2018-02-06 | 2018-02-02 | 12.000 | 41,700 | +500 | 0.03% | 500,400 |
| 2018-02-02 | 2018-01-31 | 12.800 | 41,200 | +500 | 0.04% | 527,360 |
| 2018-01-23 | 2018-01-19 | 13.600 | 40,700 | -5,000 | 0.04% | 553,520 |
| 2018-01-09 | 2018-01-05 | 14.600 | 45,700 | -3,600 | 0.04% | 667,220 |
| 2017-12-20 | 2017-12-18 | 14.000 | 49,300 | +5,900 | 0.05% | 690,200 |
| 2017-11-17 | 2017-11-15 | 15.600 | 43,400 | -5,000 | 0.04% | 677,040 |
| 2017-11-09 | 2017-11-07 | 15.200 | 48,400 | +2,700 | 0.05% | 735,680 |
| 2017-09-25 | 2017-09-21 | 16.200 | 45,700 | -3,000 | 0.04% | 740,340 |
| 2017-09-12 | 2017-09-08 | 18.000 | 48,700 | +2,300 | 0.05% | 876,600 |
| 2017-09-08 | 2017-09-06 | 17.400 | 46,400 | +1,000 | 0.05% | 807,360 |
| 2017-09-07 | 2017-09-05 | 17.200 | 45,400 | +4,600 | 0.04% | 780,880 |
| 2017-08-29 | 2017-08-25 | 16.600 | 40,800 | +100 | 0.04% | 677,280 |
| 2017-08-21 | 2017-08-17 | 16.600 | 40,700 | -8,900 | 0.04% | 675,620 |
| 2017-08-18 | 2017-08-16 | 16.000 | 49,600 | -1,700 | 0.05% | 793,600 |
| 2017-07-26 | 2017-07-24 | 13.400 | 51,300 | -2,300 | 0.06% | 687,420 |
| 2017-07-25 | 2017-07-21 | 13.400 | 53,600 | -100 | 0.06% | 718,240 |
| 2017-03-27 | 2017-03-23 | 14.000 | 53,700 | +2,500 | 0.06% | 751,800 |
| 2017-03-24 | 2017-03-22 | 14.000 | 51,200 | -100 | 0.06% | 716,800 |
| 2016-09-26 | 2016-09-22 | 17.800 | 51,300 | +1,900 | 0.06% | 913,140 |
| 2016-07-20 | 2016-07-18 | 21.400 | 49,400 | +13,300 | 0.06% | 1,057,160 |
| 2016-03-30 | 2016-03-24 | 12.000 | 36,100 | -500 | 0.05% | 433,200 |
| 2016-01-04 | 2015-12-29 | 20.600 | 36,600 | +500 | 0.05% | 753,960 |
| 2015-12-14 | 2015-12-10 | 18.200 | 36,100 | +3,000 | 0.05% | 657,020 |
| 2015-12-10 | 2015-12-08 | 21.000 | 33,100 | +2,500 | 0.05% | 695,100 |
| 2015-12-09 | 2015-12-07 | 21.400 | 30,600 | -500 | 0.04% | 654,840 |
| 2015-12-07 | 2015-12-03 | 18.800 | 31,100 | -4,000 | 0.04% | 584,680 |
| 2015-12-04 | 2015-12-02 | 15.000 | 35,100 | -5,000 | 0.05% | 526,500 |
| 2015-11-25 | 2015-11-23 | 15.000 | 40,100 | -2,500 | 0.06% | 601,500 |
| 2015-11-12 | 2015-11-10 | 14.000 | 42,600 | +1,500 | 0.06% | 596,400 |
| 2015-11-11 | 2015-11-09 | 15.200 | 41,100 | +1,000 | 0.06% | 624,720 |
| 2015-11-10 | 2015-11-06 | 15.400 | 40,100 | +1,500 | 0.06% | 617,540 |
| 2015-10-30 | 2015-10-28 | 15.800 | 38,600 | +5,000 | 0.05% | 609,880 |
| 2015-10-29 | 2015-10-27 | 15.200 | 33,600 | +8,000 | 0.05% | 510,720 |
| 2015-10-28 | 2015-10-26 | 15.400 | 25,600 | -2,500 | 0.04% | 394,240 |
| 2015-10-26 | 2015-10-22 | 16.000 | 28,100 | +2,500 | 0.04% | 449,600 |
| 2015-10-13 | 2015-10-09 | 15.600 | 25,600 | -2,600 | 0.04% | 399,360 |
| 2015-10-12 | 2015-10-08 | 14.800 | 28,200 | -1,700 | 0.04% | 417,360 |
| 2015-10-09 | 2015-10-07 | 14.400 | 29,900 | +900 | 0.04% | 430,560 |
| 2015-10-07 | 2015-10-05 | 14.000 | 29,000 | +800 | 0.04% | 406,000 |
| 2015-10-02 | 2015-09-29 | 12.800 | 28,200 | +2,700 | 0.04% | 360,960 |
| 2015-09-29 | 2015-09-24 | 14.200 | 25,500 | +200 | 0.04% | 362,100 |
| 2015-09-23 | 2015-09-21 | 15.000 | 25,300 | +1,100 | 0.03% | 379,500 |
| 2015-09-21 | 2015-09-17 | 13.400 | 24,200 | +3,400 | 0.03% | 324,280 |
| 2015-09-17 | 2015-09-15 | 13.600 | 20,800 | -6,000 | 0.03% | 282,880 |
| 2015-09-11 | 2015-09-09 | 14.600 | 26,800 | +8,500 | 0.04% | 391,280 |
| 2015-08-25 | 2015-08-21 | 13.400 | 18,300 | +7,700 | 0.03% | 245,220 |
| 2015-08-24 | 2015-08-20 | 16.000 | 10,600 | -23,000 | 0.02% | 169,600 |
| 2015-08-20 | 2015-08-18 | 18.000 | 33,600 | +5,500 | 0.05% | 604,800 |
| 2015-08-13 | 2015-08-11 | 24.400 | 28,100 | +2,500 | 0.04% | 685,640 |
| 2015-08-11 | 2015-08-07 | 25.600 | 25,600 | +1,000 | 0.04% | 655,360 |
| 2015-07-31 | 2015-07-29 | 26.600 | 24,600 | -500 | 0.04% | 654,360 |
| 2015-07-30 | 2015-07-28 | 26.000 | 25,100 | +1,500 | 0.04% | 652,600 |
| 2015-07-24 | 2015-07-22 | 30.400 | 23,600 | -3,500 | 0.04% | 717,440 |
| 2015-07-21 | 2015-07-17 | 30.800 | 27,100 | +1,500 | 0.04% | 834,680 |
| 2015-07-17 | 2015-07-15 | 28.400 | 25,600 | +500 | 0.04% | 727,040 |
| 2015-07-15 | 2015-07-13 | 30.000 | 25,100 | -1,500 | 0.04% | 753,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 26,600 | +1,500 | 0.04% | 782,040 |
| 2015-07-13 | 2015-07-09 | 26.800 | 25,100 | +400 | 0.04% | 672,680 |
| 2015-07-10 | 2015-07-08 | 16.400 | 24,700 | -3,400 | 0.04% | 405,080 |
| 2015-07-09 | 2015-07-07 | 18.200 | 28,100 | -88,300 | 0.04% | 511,420 |
| 2015-07-08 | 2015-07-06 | 23.000 | 116,400 | +2,500 | 0.19% | 2,677,200 |
| 2015-07-06 | 2015-07-02 | 36.400 | 113,900 | -1,500 | 0.18% | 4,145,960 |
| 2015-07-03 | 2015-06-30 | 39.000 | 115,400 | +1,500 | 0.18% | 4,500,600 |
| 2015-07-02 | 2015-06-29 | 34.000 | 113,900 | +2,500 | 0.18% | 3,872,600 |
| 2015-06-25 | 2015-06-23 | 42.800 | 111,400 | -12,300 | 0.18% | 4,767,920 |
| 2015-06-24 | 2015-06-22 | 43.800 | 123,700 | -8,000 | 0.20% | 5,418,060 |
| 2015-06-23 | 2015-06-19 | 45.600 | 131,700 | +8,000 | 0.21% | 6,005,520 |
| 2015-06-22 | 2015-06-18 | 45.600 | 123,700 | +1,000 | 0.20% | 5,640,720 |
| 2015-06-19 | 2015-06-17 | 47.000 | 122,700 | +1,000 | 0.20% | 5,766,900 |
| 2015-06-17 | 2015-06-15 | 43.000 | 121,700 | -8,700 | 0.19% | 5,233,100 |
| 2015-06-10 | 2015-06-08 | 45.400 | 130,400 | +3,300 | 0.21% | 5,920,160 |
| 2015-06-09 | 2015-06-05 | 45.600 | 127,100 | +2,500 | 0.20% | 5,795,760 |
| 2015-06-03 | 2015-06-01 | 51.800 | 124,600 | -500 | 0.22% | 6,454,280 |
| 2015-06-02 | 2015-05-29 | 45.000 | 125,100 | +1,500 | 0.22% | 5,629,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 123,600 | +6,000 | 0.21% | 4,820,400 |
| 2015-05-29 | 2015-05-27 | 40.600 | 117,600 | -3,500 | 0.20% | 4,774,560 |
| 2015-05-28 | 2015-05-26 | 37.200 | 121,100 | -2,600 | 0.21% | 4,504,920 |
| 2015-05-27 | 2015-05-22 | 34.400 | 123,700 | +5,100 | 0.21% | 4,255,280 |
| 2015-05-26 | 2015-05-21 | 37.200 | 118,600 | -3,200 | 0.21% | 4,411,920 |
| 2015-05-22 | 2015-05-20 | 38.200 | 121,800 | +300 | 0.21% | 4,652,760 |
| 2015-05-21 | 2015-05-19 | 38.400 | 121,500 | -15,000 | 0.21% | 4,665,600 |
| 2015-05-20 | 2015-05-18 | 38.400 | 136,500 | +116,100 | 0.24% | 5,241,600 |
| 2015-05-19 | 2015-05-15 | 33.200 | 20,400 | -5,200 | 0.04% | 677,280 |
| 2015-05-18 | 2015-05-14 | 33.800 | 25,600 | +700 | 0.04% | 865,280 |
| 2015-05-15 | 2015-05-13 | 29.200 | 24,900 | +7,200 | 0.04% | 727,080 |
| 2015-05-14 | 2015-05-12 | 24.400 | 17,700 | -6,200 | 0.03% | 431,880 |
| 2015-05-13 | 2015-05-11 | 24.000 | 23,900 | -10,800 | 0.04% | 573,600 |
| 2015-05-12 | 2015-05-08 | 19.200 | 34,700 | -5,000 | 0.06% | 666,240 |
| 2015-05-07 | 2015-05-05 | 18.600 | 39,700 | -1,100 | 0.07% | 738,420 |
| 2015-05-04 | 2015-04-29 | 17.400 | 40,800 | +5,000 | 0.07% | 709,920 |
| 2015-04-28 | 2015-04-24 | 17.800 | 35,800 | +5,000 | 0.06% | 637,240 |
| 2015-04-27 | 2015-04-23 | 17.600 | 30,800 | +500 | 0.05% | 542,080 |
| 2015-04-24 | 2015-04-22 | 18.000 | 30,300 | +4,900 | 0.05% | 545,400 |
| 2015-04-23 | 2015-04-21 | 16.800 | 25,400 | -2,000 | 0.04% | 426,720 |
| 2015-04-21 | 2015-04-17 | 18.600 | 27,400 | -16,500 | 0.05% | 509,640 |
| 2015-04-20 | 2015-04-16 | 19.600 | 43,900 | +400 | 0.08% | 860,440 |
| 2015-04-17 | 2015-04-15 | 20.400 | 43,500 | -2,300 | 0.08% | 887,400 |
| 2015-04-16 | 2015-04-14 | 19.800 | 45,800 | -20,700 | 0.08% | 906,840 |
| 2015-04-15 | 2015-04-13 | 18.000 | 66,500 | +7,200 | 0.12% | 1,197,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 59,300 | +3,800 | 0.10% | 877,640 |
| 2015-04-10 | 2015-04-08 | 13.200 | 55,500 | +26,900 | 0.10% | 732,600 |
| 2015-04-09 | 2015-04-02 | 12.000 | 28,600 | -32,000 | 0.05% | 343,200 |
| 2015-03-18 | 2015-03-16 | 12.200 | 60,600 | -15,000 | 0.10% | 739,320 |
| 2015-03-13 | 2015-03-11 | 12.400 | 75,600 | +1,900 | 0.13% | 937,440 |
| 2015-03-09 | 2015-03-05 | 11.400 | 73,700 | -5,000 | 0.13% | 840,180 |
| 2015-02-23 | 2015-02-16 | 11.800 | 78,700 | +100 | 0.14% | 928,660 |
| 2015-02-11 | 2015-02-09 | 11.200 | 78,600 | +1,700 | 0.14% | 880,320 |
| 2015-02-09 | 2015-02-05 | 11.600 | 76,900 | -2,000 | 0.13% | 892,040 |
| 2015-01-13 | 2015-01-09 | 11.600 | 78,900 | +4,500 | 0.14% | 915,240 |
| 2015-01-09 | 2015-01-07 | 10.800 | 74,400 | +4,500 | 0.13% | 803,520 |
| 2015-01-08 | 2015-01-06 | 11.200 | 69,900 | +8,800 | 0.12% | 782,880 |
| 2014-12-10 | 2014-12-08 | 12.600 | 61,100 | +2,500 | 0.11% | 769,860 |
| 2014-12-05 | 2014-12-03 | 13.000 | 58,600 | +4,200 | 0.10% | 761,800 |
| 2014-12-04 | 2014-12-02 | 13.600 | 54,400 | +2,500 | 0.09% | 739,840 |
| 2014-12-01 | 2014-11-27 | 14.200 | 51,900 | +15,000 | 0.09% | 736,980 |
| 2014-11-25 | 2014-11-21 | 14.800 | 36,900 | +6,500 | 0.06% | 546,120 |
| 2014-11-24 | 2014-11-20 | 14.200 | 30,400 | +1,500 | 0.05% | 431,680 |
| 2014-11-21 | 2014-11-19 | 14.600 | 28,900 | -6,900 | 0.05% | 421,940 |
| 2014-11-20 | 2014-11-18 | 16.000 | 35,800 | -1,500 | 0.06% | 572,800 |
| 2014-11-19 | 2014-11-17 | 15.400 | 37,300 | +6,900 | 0.06% | 574,420 |
| 2014-11-13 | 2014-11-11 | 14.200 | 30,400 | +3,100 | 0.06% | 431,680 |
| 2014-11-03 | 2014-10-30 | 14.000 | 27,300 | -7,500 | 0.05% | 382,200 |
| 2014-10-30 | 2014-10-28 | 15.200 | 34,800 | +10,000 | 0.07% | 528,960 |
| 2014-10-10 | 2014-10-08 | 13.800 | 24,800 | +2,200 | 0.05% | 342,240 |
| 2014-09-17 | 2014-09-15 | 13.600 | 22,600 | +4,700 | 0.04% | 307,360 |
| 2014-09-15 | 2014-09-11 | 14.400 | 17,900 | +900 | 0.03% | 257,760 |
| 2014-09-10 | 2014-09-05 | 15.400 | 17,000 | -55,000 | 0.03% | 261,800 |
| 2014-09-08 | 2014-09-04 | 16.400 | 72,000 | +55,000 | 0.14% | 1,180,800 |
| 2014-09-03 | 2014-09-01 | 15.000 | 17,000 | +6,900 | 0.03% | 255,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 10,100 | -1,200 | 0.02% | 145,440 |
| 2014-09-01 | 2014-08-28 | 13.200 | 11,300 | +400 | 0.02% | 149,160 |
| 2014-08-27 | 2014-08-25 | 12.000 | 10,900 | -8,300 | 0.02% | 130,800 |
| 2014-08-12 | 2014-08-08 | 7.500 | 19,200 | +1,600 | 0.04% | 144,000 |
| 2014-08-07 | 2014-08-05 | 7.600 | 17,600 | +10,000 | 0.03% | 133,760 |
| 2014-08-06 | 2014-08-04 | 7.900 | 7,600 | +5,000 | 0.01% | 60,040 |
| 2014-08-05 | 2014-08-01 | 7.900 | 2,600 | +2,500 | 0.00% | 20,540 |
| 2014-06-17 | 2014-06-13 | 7.800 | 100 | -15,500 | 0.00% | 780 |
| 2014-06-16 | 2014-06-12 | 8.300 | 15,600 | +10,000 | 0.03% | 129,480 |
| 2014-06-13 | 2014-06-11 | 8.400 | 5,600 | +3,500 | 0.01% | 47,040 |
| 2014-06-11 | 2014-06-09 | 8.900 | 2,100 | +500 | 0.00% | 18,690 |
| 2014-06-03 | 2014-05-29 | 6.700 | 1,600 | +1,500 | 0.00% | 10,720 |
| 2014-04-09 | 2014-04-07 | 5.000 | 100 | -10,000 | 0.00% | 500 |
| 2012-11-23 | 2012-11-21 | 6.100 | 10,100 | -12,300 | 0.02% | 61,610 |
| 2012-11-22 | 2012-11-20 | 6.100 | 22,400 | +12,300 | 0.04% | 136,640 |
| 2012-11-09 | 2012-11-07 | 6.900 | 10,100 | -10,800 | 0.02% | 69,690 |
| 2012-10-18 | 2012-10-16 | 6.700 | 20,900 | +10,800 | 0.04% | 140,030 |
| 2012-04-27 | 2012-04-25 | 9.200 | 10,100 | -3,000 | 0.02% | 92,920 |
| 2012-04-19 | 2012-04-17 | 9.700 | 13,100 | -750,800 | 0.02% | 127,070 |
| 2012-04-05 | 2012-04-02 | 10.000 | 763,900 | +1,000 | 1.46% | 7,639,000 |
| 2012-03-30 | 2012-03-28 | 10.200 | 762,900 | -2,000 | 1.46% | 7,781,580 |
| 2012-03-27 | 2012-03-23 | 10.800 | 764,900 | -1,000 | 1.46% | 8,260,920 |
| 2012-03-16 | 2012-03-14 | 13.400 | 765,900 | +2,100 | 1.46% | 10,263,060 |
| 2012-03-15 | 2012-03-13 | 13.800 | 763,800 | +900 | 1.46% | 10,540,440 |
| 2012-03-09 | 2012-03-07 | 13.200 | 762,900 | +500 | 1.46% | 10,070,280 |
| 2012-03-01 | 2012-02-28 | 13.400 | 762,400 | +500 | 1.45% | 10,216,160 |
| 2012-02-21 | 2012-02-17 | 14.200 | 761,900 | +1,000 | 1.45% | 10,818,980 |
| 2012-02-17 | 2012-02-15 | 15.200 | 760,900 | +2,100 | 1.45% | 11,565,680 |
| 2012-02-16 | 2012-02-14 | 17.400 | 758,800 | +7,300 | 1.45% | 13,203,120 |
| 2012-02-15 | 2012-02-13 | 18.000 | 751,500 | +2,500 | 1.43% | 13,527,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 749,000 | +2,400 | 1.43% | 12,733,000 |
| 2012-02-13 | 2012-02-09 | 17.600 | 746,600 | -2,500 | 1.42% | 13,140,160 |
| 2012-02-10 | 2012-02-08 | 17.000 | 749,100 | +11,200 | 1.43% | 12,734,700 |
| 2012-02-03 | 2012-02-01 | 13.400 | 737,900 | +5,600 | 1.41% | 9,887,860 |
| 2012-02-02 | 2012-01-31 | 13.400 | 732,300 | +9,500 | 1.40% | 9,812,820 |
| 2012-02-01 | 2012-01-30 | 13.400 | 722,800 | +21,000 | 1.38% | 9,685,520 |
| 2012-01-31 | 2012-01-27 | 14.200 | 701,800 | +21,000 | 1.34% | 9,965,560 |
| 2012-01-30 | 2012-01-26 | 14.400 | 680,800 | +20,300 | 1.30% | 9,803,520 |
| 2012-01-27 | 2012-01-20 | 13.800 | 660,500 | +9,000 | 1.26% | 9,114,900 |
| 2012-01-10 | 2012-01-06 | 12.200 | 651,500 | -10,000 | 1.24% | 7,948,300 |
| 2011-12-12 | 2011-12-08 | 13.400 | 661,500 | +2,900 | 1.26% | 8,864,100 |
| 2011-12-07 | 2011-12-05 | 13.600 | 658,600 | +2,000 | 1.26% | 8,956,960 |
| 2011-10-24 | 2011-10-20 | 14.600 | 656,600 | +8,700 | 1.25% | 9,586,360 |
| 2011-10-21 | 2011-10-19 | 14.800 | 647,900 | +610,300 | 1.24% | 9,588,920 |
| 2011-10-19 | 2011-10-17 | 15.000 | 37,600 | +17,500 | 0.07% | 564,000 |
| 2011-08-10 | 2011-08-08 | 24.400 | 20,100 | +5,000 | 0.04% | 490,440 |
| 2011-06-22 | 2011-06-20 | 32.000 | 15,100 | -200 | 0.03% | 483,200 |
| 2011-06-10 | 2011-06-08 | 34.588 | 15,300 | -182 | 0.03% | 529,200 |
| 2011-05-31 | 2011-05-27 | 36.367 | 15,482 | -405 | 0.03% | 563,035 |
| 2011-05-09 | 2011-05-05 | 36.565 | 15,887 | -202 | 0.03% | 580,903 |
| 2011-03-28 | 2011-03-24 | 30.635 | 16,089 | +2,024 | 0.03% | 492,891 |
| 2011-03-17 | 2011-03-15 | 32.019 | 14,065 | +3,035 | 0.03% | 450,345 |
| 2011-02-23 | 2011-02-21 | 32.216 | 11,030 | +10,119 | 0.02% | 355,348 |
| 2010-10-04 | 2010-09-29 | 41.506 | 911 | -303 | 0.00% | 37,812 |
| 2010-09-28 | 2010-09-24 | 37.948 | 1,214 | -3,238 | 0.00% | 46,069 |
| 2010-09-08 | 2010-09-06 | 35.576 | 4,452 | -1,215 | 0.01% | 158,386 |
| 2010-08-31 | 2010-08-27 | 30.833 | 5,667 | +1,215 | 0.01% | 174,730 |
| 2010-08-30 | 2010-08-26 | 32.809 | 4,452 | +1,214 | 0.01% | 146,068 |
| 2010-08-27 | 2010-08-25 | 34.588 | 3,238 | +2,226 | 0.01% | 111,997 |
| 2010-08-12 | 2010-08-10 | 38.541 | 1,012 | +202 | 0.00% | 39,004 |
| 2010-07-27 | 2010-07-23 | 39.332 | 810 | -1,011 | 0.00% | 31,859 |
| 2010-07-19 | 2010-07-15 | 37.751 | 1,821 | +1,113 | 0.00% | 68,744 |
| 2010-06-08 | 2010-06-04 | 43.285 | 708 | -405 | 0.00% | 30,646 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,113 | +303 | 0.00% | 36,077 |
| 2010-05-17 | 2010-05-13 | 47.040 | 810 | -202 | 0.00% | 38,102 |
| 2010-05-11 | 2010-05-07 | 42.099 | 1,012 | +101 | 0.00% | 42,604 |
| 2010-05-10 | 2010-05-06 | 42.494 | 911 | +203 | 0.00% | 38,712 |
| 2010-05-07 | 2010-05-05 | 45.656 | 708 | +202 | 0.00% | 32,325 |
| 2010-05-04 | 2010-04-30 | 53.562 | 506 | -1,518 | 0.00% | 27,103 |
| 2010-04-27 | 2010-04-23 | 52.772 | 2,024 | -3,137 | 0.00% | 106,810 |
| 2010-04-23 | 2010-04-21 | 55.539 | 5,161 | -1,922 | 0.01% | 286,636 |
| 2010-04-20 | 2010-04-16 | 56.527 | 7,083 | -2,125 | 0.01% | 400,381 |
| 2010-04-19 | 2010-04-15 | 57.911 | 9,208 | +5,059 | 0.02% | 533,241 |
| 2010-04-16 | 2010-04-14 | 56.725 | 4,149 | +2,125 | 0.01% | 235,351 |
| 2010-04-15 | 2010-04-13 | 54.353 | 2,024 | -506 | 0.00% | 110,010 |
| 2010-04-14 | 2010-04-12 | 57.120 | 2,530 | -1,315 | 0.00% | 144,514 |
| 2010-04-13 | 2010-04-09 | 59.887 | 3,845 | -6,780 | 0.01% | 230,266 |
| 2010-04-07 | 2010-03-31 | 49.214 | 10,625 | +202 | 0.02% | 522,900 |
| 2010-04-01 | 2010-03-30 | 52.969 | 10,423 | -101 | 0.02% | 552,100 |
| 2010-03-31 | 2010-03-29 | 47.435 | 10,524 | +506 | 0.02% | 499,209 |
| 2010-03-30 | 2010-03-26 | 47.633 | 10,018 | +7,387 | 0.02% | 477,187 |
| 2010-03-29 | 2010-03-25 | 48.226 | 2,631 | 0.01% | 126,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy