History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 437,700 | +0 | 0.02% | 1,763,931 |
| 2025-10-13 | 2025-10-09 | 4.120 | 437,700 | +0 | 0.02% | 1,803,324 |
| 2025-10-10 | 2025-10-08 | 4.160 | 437,700 | +0 | 0.02% | 1,820,832 |
| 2025-10-09 | 2025-10-06 | 4.290 | 437,700 | +0 | 0.02% | 1,877,733 |
| 2025-10-08 | 2025-10-03 | 4.290 | 437,700 | +0 | 0.02% | 1,877,733 |
| 2025-10-06 | 2025-10-02 | 4.350 | 437,700 | +0 | 0.02% | 1,903,995 |
| 2025-10-03 | 2025-09-30 | 4.330 | 437,700 | +18,000 | 0.02% | 1,895,241 |
| 2025-09-19 | 2025-09-17 | 4.780 | 419,700 | +8,000 | 0.02% | 2,006,166 |
| 2025-09-04 | 2025-09-02 | 4.710 | 411,700 | +2,000 | 0.02% | 1,939,107 |
| 2025-08-25 | 2025-08-21 | 4.870 | 409,700 | -4,000 | 0.02% | 1,995,239 |
| 2025-07-22 | 2025-07-18 | 3.910 | 413,700 | +2,000 | 0.02% | 1,617,567 |
| 2025-07-17 | 2025-07-15 | 3.950 | 411,700 | -12,000 | 0.02% | 1,626,215 |
| 2025-07-15 | 2025-07-11 | 4.100 | 423,700 | +12,000 | 0.02% | 1,737,170 |
| 2025-07-11 | 2025-07-09 | 3.610 | 411,700 | -4,000 | 0.02% | 1,486,237 |
| 2025-07-04 | 2025-07-02 | 3.460 | 415,700 | +2,000 | 0.02% | 1,438,322 |
| 2025-07-03 | 2025-06-30 | 3.500 | 413,700 | +8,000 | 0.02% | 1,447,950 |
| 2025-07-02 | 2025-06-27 | 3.700 | 405,700 | +18,000 | 0.02% | 1,501,090 |
| 2025-06-30 | 2025-06-26 | 3.450 | 387,700 | +8,000 | 0.02% | 1,337,565 |
| 2025-06-10 | 2025-06-06 | 3.410 | 379,700 | +2,000 | 0.02% | 1,294,777 |
| 2025-06-06 | 2025-06-04 | 3.460 | 377,700 | +2,000 | 0.02% | 1,306,842 |
| 2025-06-05 | 2025-06-03 | 3.430 | 375,700 | +2,000 | 0.02% | 1,288,651 |
| 2025-04-24 | 2025-04-22 | 4.180 | 373,700 | +16,000 | 0.02% | 1,562,066 |
| 2025-04-22 | 2025-04-16 | 3.930 | 357,700 | +2,000 | 0.02% | 1,405,761 |
| 2025-04-16 | 2025-04-14 | 4.270 | 355,700 | +30,000 | 0.02% | 1,518,839 |
| 2025-04-15 | 2025-04-11 | 3.940 | 325,700 | +2,000 | 0.02% | 1,283,258 |
| 2025-04-14 | 2025-04-10 | 3.620 | 323,700 | +4,000 | 0.02% | 1,171,794 |
| 2025-04-08 | 2025-04-03 | 3.250 | 319,700 | +2,000 | 0.02% | 1,039,025 |
| 2025-04-07 | 2025-04-02 | 3.400 | 317,700 | +4,000 | 0.02% | 1,080,180 |
| 2025-04-03 | 2025-04-01 | 3.280 | 313,700 | -4,000 | 0.02% | 1,028,936 |
| 2025-04-02 | 2025-03-31 | 3.890 | 317,700 | -2,000 | 0.02% | 1,235,853 |
| 2025-02-17 | 2025-02-13 | 2.760 | 319,700 | +20,000 | 0.02% | 882,372 |
| 2025-01-20 | 2025-01-16 | 3.160 | 299,700 | -12,000 | 0.02% | 947,052 |
| 2025-01-09 | 2025-01-07 | 3.190 | 311,700 | -4,000 | 0.02% | 994,323 |
| 2024-12-11 | 2024-12-09 | 2.430 | 315,700 | -600 | 0.02% | 767,151 |
| 2024-11-07 | 2024-11-05 | 2.460 | 316,300 | -2,000 | 0.02% | 778,098 |
| 2024-10-14 | 2024-10-09 | 2.900 | 318,300 | +2,000 | 0.02% | 923,070 |
| 2024-09-25 | 2024-09-23 | 3.400 | 316,300 | -171,500 | 0.03% | 1,075,420 |
| 2024-09-24 | 2024-09-20 | 2.900 | 487,800 | -56,000 | 0.05% | 1,414,620 |
| 2024-09-23 | 2024-09-19 | 2.920 | 543,800 | -2,000 | 0.06% | 1,587,896 |
| 2024-09-19 | 2024-09-16 | 2.660 | 545,800 | -10,000 | 0.06% | 1,451,828 |
| 2024-09-17 | 2024-09-13 | 3.440 | 555,800 | -40,000 | 0.06% | 1,911,952 |
| 2024-09-16 | 2024-09-12 | 2.960 | 595,800 | -76,000 | 0.06% | 1,763,568 |
| 2024-09-13 | 2024-09-11 | 2.690 | 671,800 | -28,000 | 0.07% | 1,807,142 |
| 2024-09-11 | 2024-09-09 | 2.170 | 699,800 | +14,000 | 0.07% | 1,518,566 |
| 2024-09-09 | 2024-09-04 | 1.780 | 685,800 | -16,000 | 0.07% | 1,220,724 |
| 2024-09-05 | 2024-09-03 | 1.850 | 701,800 | +16,000 | 0.07% | 1,298,330 |
| 2024-08-30 | 2024-08-28 | 1.330 | 685,800 | -26,000 | 0.07% | 912,114 |
| 2024-08-29 | 2024-08-27 | 1.360 | 711,800 | +24,000 | 0.07% | 968,048 |
| 2024-08-06 | 2024-08-02 | 0.980 | 687,800 | -30,000 | 0.07% | 674,044 |
| 2024-08-01 | 2024-07-30 | 1.100 | 717,800 | -4,000 | 0.08% | 789,580 |
| 2024-07-31 | 2024-07-29 | 0.940 | 721,800 | +34,000 | 0.08% | 678,492 |
| 2024-07-05 | 2024-07-03 | 0.700 | 687,800 | -2,000 | 0.09% | 481,460 |
| 2024-04-12 | 2024-04-10 | 0.500 | 689,800 | -18,000 | 0.26% | 344,900 |
| 2024-01-30 | 2024-01-26 | 0.820 | 707,800 | +2,000 | 0.27% | 580,396 |
| 2024-01-18 | 2024-01-16 | 1.090 | 705,800 | +2,000 | 0.32% | 769,322 |
| 2024-01-16 | 2024-01-12 | 0.770 | 703,800 | +2,000 | 0.32% | 541,926 |
| 2023-12-07 | 2023-12-05 | 2.910 | 701,800 | -8,000 | 0.32% | 2,042,238 |
| 2023-11-15 | 2023-11-13 | 3.200 | 709,800 | -6,000 | 0.32% | 2,271,360 |
| 2023-11-13 | 2023-11-09 | 3.180 | 715,800 | +2,000 | 0.33% | 2,276,244 |
| 2023-11-10 | 2023-11-08 | 1.800 | 713,800 | +2,000 | 0.33% | 1,284,840 |
| 2023-11-09 | 2023-11-07 | 1.680 | 711,800 | +2,000 | 0.32% | 1,195,824 |
| 2023-11-03 | 2023-11-01 | 1.550 | 709,800 | -2,000 | 0.32% | 1,100,190 |
| 2023-10-19 | 2023-10-17 | 1.120 | 711,800 | -600 | 0.32% | 797,216 |
| 2023-10-18 | 2023-10-16 | 1.120 | 712,400 | -2,000 | 0.32% | 797,888 |
| 2023-08-18 | 2023-08-16 | 0.950 | 714,400 | +2,000 | 0.33% | 678,680 |
| 2023-03-01 | 2023-02-27 | 1.190 | 712,400 | -2,000 | 0.32% | 847,756 |
| 2022-12-19 | 2022-12-15 | 1.400 | 714,400 | +12,000 | 0.33% | 1,000,160 |
| 2022-05-12 | 2022-05-10 | 0.570 | 702,400 | -200 | 0.32% | 400,368 |
| 2021-11-03 | 2021-11-01 | 1.120 | 702,600 | -18,000 | 0.32% | 786,912 |
| 2021-10-22 | 2021-10-20 | 1.150 | 720,600 | +2,000 | 0.33% | 828,690 |
| 2021-08-05 | 2021-08-03 | 1.250 | 718,600 | -900 | 0.33% | 898,250 |
| 2021-06-29 | 2021-06-25 | 0.960 | 719,500 | -30,000 | 0.33% | 690,720 |
| 2021-06-24 | 2021-06-22 | 1.000 | 749,500 | -2,000 | 0.34% | 749,500 |
| 2021-06-21 | 2021-06-17 | 1.000 | 751,500 | -2,000 | 0.34% | 751,500 |
| 2021-06-01 | 2021-05-28 | 1.000 | 753,500 | -56,000 | 0.41% | 753,500 |
| 2021-04-21 | 2021-04-19 | 1.020 | 809,500 | -10,000 | 0.44% | 825,690 |
| 2021-04-19 | 2021-04-15 | 1.010 | 819,500 | -4,000 | 0.45% | 827,695 |
| 2021-04-15 | 2021-04-13 | 0.990 | 823,500 | -26,000 | 0.45% | 815,265 |
| 2021-02-19 | 2021-02-17 | 1.300 | 849,500 | -6,000 | 0.46% | 1,104,350 |
| 2020-09-22 | 2020-09-18 | 1.420 | 855,500 | -4,000 | 0.47% | 1,214,810 |
| 2020-07-14 | 2020-07-10 | 1.450 | 859,500 | -2,000 | 0.56% | 1,246,275 |
| 2020-04-15 | 2020-04-09 | 1.650 | 861,500 | -2,000 | 0.68% | 1,421,475 |
| 2020-04-09 | 2020-04-07 | 1.610 | 863,500 | -4,000 | 0.68% | 1,390,235 |
| 2020-04-07 | 2020-04-03 | 1.590 | 867,500 | +2,000 | 0.68% | 1,379,325 |
| 2020-03-17 | 2020-03-13 | 1.730 | 865,500 | +2,000 | 0.68% | 1,497,315 |
| 2020-03-16 | 2020-03-12 | 1.790 | 863,500 | +2,000 | 0.68% | 1,545,665 |
| 2020-03-12 | 2020-03-10 | 1.800 | 861,500 | +4,000 | 0.68% | 1,550,700 |
| 2020-03-11 | 2020-03-09 | 1.900 | 857,500 | +4,000 | 0.68% | 1,629,250 |
| 2020-03-05 | 2020-03-03 | 1.920 | 853,500 | +8,000 | 0.67% | 1,638,720 |
| 2020-02-28 | 2020-02-26 | 2.010 | 845,500 | +2,000 | 0.67% | 1,699,455 |
| 2020-02-26 | 2020-02-24 | 2.000 | 843,500 | +6,000 | 0.66% | 1,687,000 |
| 2020-02-25 | 2020-02-21 | 2.090 | 837,500 | +2,000 | 0.66% | 1,750,375 |
| 2020-02-24 | 2020-02-20 | 2.150 | 835,500 | +4,000 | 0.66% | 1,796,325 |
| 2020-02-20 | 2020-02-18 | 2.420 | 831,500 | +2,000 | 0.66% | 2,012,230 |
| 2020-02-17 | 2020-02-13 | 2.480 | 829,500 | +2,000 | 0.65% | 2,057,160 |
| 2020-02-13 | 2020-02-11 | 2.580 | 827,500 | +2,000 | 0.65% | 2,134,950 |
| 2020-02-10 | 2020-02-06 | 2.600 | 825,500 | +6,000 | 0.65% | 2,146,300 |
| 2020-02-06 | 2020-02-04 | 2.670 | 819,500 | +4,000 | 0.65% | 2,188,065 |
| 2020-02-04 | 2020-01-31 | 2.700 | 815,500 | +12,000 | 0.64% | 2,201,850 |
| 2020-02-03 | 2020-01-30 | 2.730 | 803,500 | +4,000 | 0.63% | 2,193,555 |
| 2020-01-30 | 2020-01-24 | 2.970 | 799,500 | +10,000 | 0.63% | 2,374,515 |
| 2020-01-22 | 2020-01-20 | 2.900 | 789,500 | +3,500 | 0.62% | 2,289,550 |
| 2020-01-16 | 2020-01-14 | 3.080 | 786,000 | +700 | 0.62% | 2,420,880 |
| 2020-01-09 | 2020-01-07 | 3.300 | 785,300 | -3,500 | 0.62% | 2,591,490 |
| 2020-01-08 | 2020-01-06 | 3.720 | 788,800 | -43,400 | 0.62% | 2,934,336 |
| 2020-01-07 | 2020-01-03 | 3.340 | 832,200 | +1,700 | 0.66% | 2,779,548 |
| 2020-01-06 | 2020-01-02 | 3.280 | 830,500 | +1,100 | 0.65% | 2,724,040 |
| 2020-01-03 | 2019-12-31 | 2.860 | 829,400 | +200 | 0.65% | 2,372,084 |
| 2020-01-02 | 2019-12-27 | 2.700 | 829,200 | +1,000 | 0.65% | 2,238,840 |
| 2019-12-30 | 2019-12-24 | 2.800 | 828,200 | -9,300 | 0.65% | 2,318,960 |
| 2019-12-27 | 2019-12-20 | 2.360 | 837,500 | +300 | 0.66% | 1,976,500 |
| 2019-12-23 | 2019-12-19 | 2.260 | 837,200 | -7,700 | 0.66% | 1,892,072 |
| 2019-12-18 | 2019-12-16 | 1.980 | 844,900 | +22,600 | 0.67% | 1,672,902 |
| 2019-12-16 | 2019-12-12 | 1.780 | 822,300 | +7,000 | 0.65% | 1,463,694 |
| 2019-12-11 | 2019-12-09 | 1.800 | 815,300 | +2,400 | 0.64% | 1,467,540 |
| 2019-12-09 | 2019-12-05 | 1.400 | 812,900 | +100 | 0.64% | 1,138,060 |
| 2019-12-06 | 2019-12-04 | 1.300 | 812,800 | +900 | 0.64% | 1,056,640 |
| 2019-12-02 | 2019-11-28 | 1.760 | 811,900 | +1,900 | 0.64% | 1,428,944 |
| 2019-11-29 | 2019-11-27 | 1.780 | 810,000 | +21,300 | 0.64% | 1,441,800 |
| 2019-11-28 | 2019-11-26 | 1.780 | 788,700 | +22,200 | 0.62% | 1,403,886 |
| 2019-11-27 | 2019-11-25 | 1.820 | 766,500 | +13,400 | 0.60% | 1,395,030 |
| 2019-11-26 | 2019-11-22 | 2.020 | 753,100 | +4,200 | 0.59% | 1,521,262 |
| 2019-11-22 | 2019-11-20 | 2.380 | 748,900 | +4,400 | 0.59% | 1,782,382 |
| 2019-11-20 | 2019-11-18 | 1.920 | 744,500 | +13,700 | 0.59% | 1,429,440 |
| 2019-11-19 | 2019-11-15 | 2.060 | 730,800 | +2,900 | 0.58% | 1,505,448 |
| 2019-11-18 | 2019-11-14 | 2.440 | 727,900 | +100 | 0.57% | 1,776,076 |
| 2019-11-14 | 2019-11-12 | 4.320 | 727,800 | -1,500 | 0.57% | 3,144,096 |
| 2019-11-13 | 2019-11-11 | 4.260 | 729,300 | -5,500 | 0.57% | 3,106,818 |
| 2018-07-05 | 2018-07-03 | 7.100 | 734,800 | +92,900 | 0.58% | 5,217,080 |
| 2018-03-27 | 2018-03-23 | 7.100 | 641,900 | +4,600 | 0.51% | 4,557,490 |
| 2018-03-23 | 2018-03-21 | 7.900 | 637,300 | +100 | 0.50% | 5,034,670 |
| 2018-03-14 | 2018-03-12 | 8.200 | 637,200 | -300 | 0.50% | 5,225,040 |
| 2018-03-13 | 2018-03-09 | 8.000 | 637,500 | -10,000 | 0.50% | 5,100,000 |
| 2018-03-12 | 2018-03-08 | 8.100 | 647,500 | -15,000 | 0.51% | 5,244,750 |
| 2018-03-09 | 2018-03-07 | 8.500 | 662,500 | -200 | 0.52% | 5,631,250 |
| 2018-03-08 | 2018-03-06 | 8.500 | 662,700 | -300 | 0.52% | 5,632,950 |
| 2018-02-28 | 2018-02-26 | 9.200 | 663,000 | +1,100 | 0.52% | 6,099,600 |
| 2018-02-22 | 2018-02-20 | 8.900 | 661,900 | +6,000 | 0.52% | 5,890,910 |
| 2018-02-20 | 2018-02-13 | 9.900 | 655,900 | -500 | 0.52% | 6,493,410 |
| 2018-02-14 | 2018-02-12 | 9.600 | 656,400 | +2,400 | 0.52% | 6,301,440 |
| 2018-02-13 | 2018-02-09 | 9.500 | 654,000 | +2,500 | 0.52% | 6,213,000 |
| 2018-02-08 | 2018-02-06 | 11.000 | 651,500 | +1,500 | 0.51% | 7,166,500 |
| 2018-02-07 | 2018-02-05 | 12.000 | 650,000 | +2,500 | 0.51% | 7,800,000 |
| 2018-02-06 | 2018-02-02 | 12.000 | 647,500 | +2,000 | 0.51% | 7,770,000 |
| 2018-02-05 | 2018-02-01 | 12.400 | 645,500 | -500 | 0.63% | 8,004,200 |
| 2018-02-01 | 2018-01-30 | 13.000 | 646,000 | +3,400 | 0.63% | 8,398,000 |
| 2018-01-26 | 2018-01-24 | 13.400 | 642,600 | +7,100 | 0.62% | 8,610,840 |
| 2018-01-23 | 2018-01-19 | 13.600 | 635,500 | +1,000 | 0.62% | 8,642,800 |
| 2018-01-22 | 2018-01-18 | 13.000 | 634,500 | +400 | 0.62% | 8,248,500 |
| 2018-01-17 | 2018-01-15 | 15.600 | 634,100 | +10,100 | 0.62% | 9,891,960 |
| 2018-01-16 | 2018-01-12 | 15.000 | 624,000 | +21,700 | 0.61% | 9,360,000 |
| 2018-01-15 | 2018-01-11 | 15.000 | 602,300 | +13,900 | 0.59% | 9,034,500 |
| 2018-01-12 | 2018-01-10 | 14.800 | 588,400 | -5,000 | 0.57% | 8,708,320 |
| 2018-01-08 | 2018-01-04 | 14.600 | 593,400 | -100 | 0.58% | 8,663,640 |
| 2018-01-05 | 2018-01-03 | 14.400 | 593,500 | +200 | 0.58% | 8,546,400 |
| 2018-01-04 | 2018-01-02 | 14.200 | 593,300 | +109,100 | 0.58% | 8,424,860 |
| 2018-01-03 | 2017-12-29 | 15.400 | 484,200 | +19,200 | 0.47% | 7,456,680 |
| 2017-12-14 | 2017-12-12 | 13.000 | 465,000 | -700 | 0.45% | 6,045,000 |
| 2017-12-11 | 2017-12-07 | 12.000 | 465,700 | +2,000 | 0.45% | 5,588,400 |
| 2017-12-05 | 2017-12-01 | 13.000 | 463,700 | +500 | 0.45% | 6,028,100 |
| 2017-11-27 | 2017-11-23 | 13.400 | 463,200 | -800 | 0.45% | 6,206,880 |
| 2017-11-24 | 2017-11-22 | 14.000 | 464,000 | +1,000 | 0.45% | 6,496,000 |
| 2017-11-23 | 2017-11-21 | 14.000 | 463,000 | +1,000 | 0.45% | 6,482,000 |
| 2017-11-22 | 2017-11-20 | 14.800 | 462,000 | +6,200 | 0.45% | 6,837,600 |
| 2017-11-21 | 2017-11-17 | 15.200 | 455,800 | +10,000 | 0.44% | 6,928,160 |
| 2017-11-17 | 2017-11-15 | 15.600 | 445,800 | -10,000 | 0.43% | 6,954,480 |
| 2017-11-16 | 2017-11-14 | 15.400 | 455,800 | -4,500 | 0.44% | 7,019,320 |
| 2017-11-15 | 2017-11-13 | 15.400 | 460,300 | +2,100 | 0.45% | 7,088,620 |
| 2017-11-13 | 2017-11-09 | 15.600 | 458,200 | -3,500 | 0.45% | 7,147,920 |
| 2017-11-10 | 2017-11-08 | 15.400 | 461,700 | +12,200 | 0.45% | 7,110,180 |
| 2017-11-09 | 2017-11-07 | 15.200 | 449,500 | +400 | 0.44% | 6,832,400 |
| 2017-11-03 | 2017-11-01 | 15.800 | 449,100 | +1,000 | 0.44% | 7,095,780 |
| 2017-11-02 | 2017-10-31 | 15.800 | 448,100 | +300 | 0.44% | 7,079,980 |
| 2017-10-30 | 2017-10-26 | 15.000 | 447,800 | +100 | 0.44% | 6,717,000 |
| 2017-10-26 | 2017-10-24 | 15.400 | 447,700 | +300 | 0.44% | 6,894,580 |
| 2017-10-25 | 2017-10-23 | 15.600 | 447,400 | +1,900 | 0.43% | 6,979,440 |
| 2017-10-24 | 2017-10-20 | 15.600 | 445,500 | +100 | 0.43% | 6,949,800 |
| 2017-10-23 | 2017-10-19 | 15.400 | 445,400 | +18,500 | 0.43% | 6,859,160 |
| 2017-10-20 | 2017-10-18 | 15.600 | 426,900 | +1,200 | 0.41% | 6,659,640 |
| 2017-10-19 | 2017-10-17 | 16.200 | 425,700 | -52,100 | 0.41% | 6,896,340 |
| 2017-10-17 | 2017-10-13 | 15.400 | 477,800 | +100 | 0.46% | 7,358,120 |
| 2017-10-16 | 2017-10-12 | 15.400 | 477,700 | +2,500 | 0.46% | 7,356,580 |
| 2017-10-13 | 2017-10-11 | 15.000 | 475,200 | +5,500 | 0.46% | 7,128,000 |
| 2017-10-12 | 2017-10-10 | 15.400 | 469,700 | +11,000 | 0.46% | 7,233,380 |
| 2017-10-09 | 2017-10-04 | 16.000 | 458,700 | -500 | 0.45% | 7,339,200 |
| 2017-10-04 | 2017-09-29 | 15.000 | 459,200 | +17,800 | 0.45% | 6,888,000 |
| 2017-10-03 | 2017-09-28 | 15.600 | 441,400 | +36,300 | 0.43% | 6,885,840 |
| 2017-09-29 | 2017-09-27 | 16.000 | 405,100 | -15,900 | 0.39% | 6,481,600 |
| 2017-09-28 | 2017-09-26 | 16.000 | 421,000 | +2,500 | 0.41% | 6,736,000 |
| 2017-09-27 | 2017-09-25 | 16.000 | 418,500 | +21,400 | 0.41% | 6,696,000 |
| 2017-09-25 | 2017-09-21 | 16.200 | 397,100 | -8,200 | 0.39% | 6,433,020 |
| 2017-09-22 | 2017-09-20 | 16.000 | 405,300 | +37,000 | 0.39% | 6,484,800 |
| 2017-09-21 | 2017-09-19 | 16.200 | 368,300 | +1,700 | 0.36% | 5,966,460 |
| 2017-09-20 | 2017-09-18 | 17.000 | 366,600 | -800 | 0.36% | 6,232,200 |
| 2017-09-19 | 2017-09-15 | 16.800 | 367,400 | +9,100 | 0.36% | 6,172,320 |
| 2017-09-18 | 2017-09-14 | 17.400 | 358,300 | -99,200 | 0.35% | 6,234,420 |
| 2017-09-15 | 2017-09-13 | 18.200 | 457,500 | +7,200 | 0.44% | 8,326,500 |
| 2017-09-14 | 2017-09-12 | 18.400 | 450,300 | +14,300 | 0.44% | 8,285,520 |
| 2017-09-13 | 2017-09-11 | 18.200 | 436,000 | +35,500 | 0.42% | 7,935,200 |
| 2017-09-12 | 2017-09-08 | 18.000 | 400,500 | +34,300 | 0.39% | 7,209,000 |
| 2017-09-11 | 2017-09-07 | 17.800 | 366,200 | +400 | 0.36% | 6,518,360 |
| 2017-09-08 | 2017-09-06 | 17.400 | 365,800 | +67,700 | 0.36% | 6,364,920 |
| 2017-09-07 | 2017-09-05 | 17.200 | 298,100 | +16,500 | 0.29% | 5,127,320 |
| 2017-09-06 | 2017-09-04 | 17.600 | 281,600 | +6,000 | 0.27% | 4,956,160 |
| 2017-09-05 | 2017-09-01 | 16.800 | 275,600 | +25,500 | 0.27% | 4,630,080 |
| 2017-09-01 | 2017-08-30 | 16.600 | 250,100 | +6,900 | 0.24% | 4,151,660 |
| 2017-08-31 | 2017-08-29 | 16.800 | 243,200 | +16,500 | 0.24% | 4,085,760 |
| 2017-08-30 | 2017-08-28 | 16.600 | 226,700 | +24,800 | 0.22% | 3,763,220 |
| 2017-08-29 | 2017-08-25 | 16.600 | 201,900 | +700 | 0.20% | 3,351,540 |
| 2017-08-28 | 2017-08-24 | 16.600 | 201,200 | +800 | 0.20% | 3,339,920 |
| 2017-08-25 | 2017-08-22 | 16.600 | 200,400 | +1,000 | 0.19% | 3,326,640 |
| 2017-08-24 | 2017-08-21 | 16.400 | 199,400 | +17,900 | 0.19% | 3,270,160 |
| 2017-08-22 | 2017-08-18 | 16.400 | 181,500 | -8,900 | 0.18% | 2,976,600 |
| 2017-08-21 | 2017-08-17 | 16.600 | 190,400 | -10,500 | 0.19% | 3,160,640 |
| 2017-08-17 | 2017-08-15 | 15.800 | 200,900 | +3,000 | 0.20% | 3,174,220 |
| 2017-08-09 | 2017-08-07 | 15.600 | 197,900 | +300 | 0.19% | 3,087,240 |
| 2017-08-07 | 2017-08-03 | 16.000 | 197,600 | +900 | 0.19% | 3,161,600 |
| 2017-08-04 | 2017-08-02 | 15.600 | 196,700 | +9,000 | 0.19% | 3,068,520 |
| 2017-08-03 | 2017-08-01 | 15.200 | 187,700 | +2,000 | 0.22% | 2,853,040 |
| 2017-08-02 | 2017-07-31 | 16.400 | 185,700 | +14,900 | 0.22% | 3,045,480 |
| 2017-08-01 | 2017-07-28 | 16.400 | 170,800 | +6,300 | 0.20% | 2,801,120 |
| 2017-07-31 | 2017-07-27 | 16.400 | 164,500 | +28,500 | 0.19% | 2,697,800 |
| 2017-07-28 | 2017-07-26 | 16.000 | 136,000 | -500 | 0.16% | 2,176,000 |
| 2017-07-27 | 2017-07-25 | 16.000 | 136,500 | +8,600 | 0.16% | 2,184,000 |
| 2017-07-25 | 2017-07-21 | 13.400 | 127,900 | +45,700 | 0.15% | 1,713,860 |
| 2017-07-24 | 2017-07-20 | 12.600 | 82,200 | +1,000 | 0.10% | 1,035,720 |
| 2017-07-21 | 2017-07-19 | 12.800 | 81,200 | +5,000 | 0.09% | 1,039,360 |
| 2017-07-18 | 2017-07-14 | 10.200 | 76,200 | +9,000 | 0.09% | 777,240 |
| 2017-06-29 | 2017-06-27 | 10.600 | 67,200 | +17,700 | 0.08% | 712,320 |
| 2017-06-15 | 2017-06-13 | 11.400 | 49,500 | -2,100 | 0.06% | 564,300 |
| 2017-03-21 | 2017-03-17 | 13.800 | 51,600 | -1,600 | 0.06% | 712,080 |
| 2017-03-08 | 2017-03-06 | 14.600 | 53,200 | -9,500 | 0.06% | 776,720 |
| 2016-12-05 | 2016-12-01 | 14.000 | 62,700 | -5,000 | 0.07% | 877,800 |
| 2016-11-22 | 2016-11-18 | 13.800 | 67,700 | +4,400 | 0.08% | 934,260 |
| 2016-11-21 | 2016-11-17 | 13.800 | 63,300 | -700 | 0.07% | 873,540 |
| 2016-11-14 | 2016-11-10 | 15.200 | 64,000 | -200 | 0.07% | 972,800 |
| 2016-08-11 | 2016-08-09 | 18.800 | 64,200 | -10,000 | 0.07% | 1,206,960 |
| 2016-07-29 | 2016-07-27 | 20.800 | 74,200 | -8,000 | 0.09% | 1,543,360 |
| 2016-07-06 | 2016-07-04 | 21.400 | 82,200 | -5,000 | 0.11% | 1,759,080 |
| 2016-07-05 | 2016-06-30 | 19.800 | 87,200 | +400 | 0.12% | 1,726,560 |
| 2016-06-15 | 2016-06-13 | 19.800 | 86,800 | +700 | 0.12% | 1,718,640 |
| 2016-06-10 | 2016-06-07 | 20.400 | 86,100 | -1,500 | 0.12% | 1,756,440 |
| 2016-06-01 | 2016-05-30 | 24.000 | 87,600 | -12,300 | 0.12% | 2,102,400 |
| 2016-05-31 | 2016-05-27 | 25.000 | 99,900 | -5,000 | 0.14% | 2,497,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 104,900 | -1,200 | 0.14% | 2,496,620 |
| 2016-05-27 | 2016-05-25 | 24.800 | 106,100 | -400 | 0.15% | 2,631,280 |
| 2016-05-25 | 2016-05-23 | 22.600 | 106,500 | +4,900 | 0.15% | 2,406,900 |
| 2016-05-24 | 2016-05-20 | 24.000 | 101,600 | -17,100 | 0.14% | 2,438,400 |
| 2016-05-20 | 2016-05-18 | 22.200 | 118,700 | +10,000 | 0.16% | 2,635,140 |
| 2016-05-18 | 2016-05-16 | 20.200 | 108,700 | -4,000 | 0.15% | 2,195,740 |
| 2016-05-17 | 2016-05-13 | 20.200 | 112,700 | -800 | 0.15% | 2,276,540 |
| 2016-05-12 | 2016-05-10 | 18.400 | 113,500 | -5,700 | 0.16% | 2,088,400 |
| 2016-05-11 | 2016-05-09 | 18.800 | 119,200 | -23,000 | 0.16% | 2,240,960 |
| 2016-05-06 | 2016-05-04 | 16.200 | 142,200 | +800 | 0.20% | 2,303,640 |
| 2016-04-26 | 2016-04-22 | 15.800 | 141,400 | +7,400 | 0.19% | 2,234,120 |
| 2016-04-19 | 2016-04-15 | 15.800 | 134,000 | -1,000 | 0.18% | 2,117,200 |
| 2016-04-18 | 2016-04-14 | 16.000 | 135,000 | -600 | 0.19% | 2,160,000 |
| 2016-04-14 | 2016-04-12 | 16.000 | 135,600 | -9,600 | 0.19% | 2,169,600 |
| 2016-04-11 | 2016-04-07 | 14.800 | 145,200 | -5,000 | 0.20% | 2,148,960 |
| 2016-04-05 | 2016-03-31 | 13.400 | 150,200 | -4,100 | 0.21% | 2,012,680 |
| 2016-03-31 | 2016-03-29 | 12.600 | 154,300 | +600 | 0.21% | 1,944,180 |
| 2016-03-29 | 2016-03-23 | 12.000 | 153,700 | +4,600 | 0.21% | 1,844,400 |
| 2016-03-22 | 2016-03-18 | 13.000 | 149,100 | +5,000 | 0.20% | 1,938,300 |
| 2016-03-21 | 2016-03-17 | 12.400 | 144,100 | -1,500 | 0.20% | 1,786,840 |
| 2016-03-11 | 2016-03-09 | 12.800 | 145,600 | -2,400 | 0.20% | 1,863,680 |
| 2016-03-10 | 2016-03-08 | 13.000 | 148,000 | -11,600 | 0.20% | 1,924,000 |
| 2016-03-09 | 2016-03-07 | 13.800 | 159,600 | +1,500 | 0.22% | 2,202,480 |
| 2016-03-02 | 2016-02-29 | 11.800 | 158,100 | -3,900 | 0.22% | 1,865,580 |
| 2016-02-22 | 2016-02-18 | 12.200 | 162,000 | +1,000 | 0.22% | 1,976,400 |
| 2016-02-04 | 2016-02-02 | 12.000 | 161,000 | -300 | 0.22% | 1,932,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 161,300 | -5,600 | 0.22% | 1,871,080 |
| 2016-02-02 | 2016-01-29 | 14.800 | 166,900 | +3,000 | 0.23% | 2,470,120 |
| 2016-02-01 | 2016-01-28 | 14.600 | 163,900 | -1,500 | 0.23% | 2,392,940 |
| 2016-01-28 | 2016-01-26 | 15.000 | 165,400 | -3,000 | 0.23% | 2,481,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 168,400 | +1,500 | 0.23% | 2,660,720 |
| 2016-01-22 | 2016-01-20 | 16.200 | 166,900 | -3,000 | 0.23% | 2,703,780 |
| 2016-01-21 | 2016-01-19 | 16.800 | 169,900 | +1,500 | 0.23% | 2,854,320 |
| 2016-01-20 | 2016-01-18 | 15.800 | 168,400 | -3,600 | 0.23% | 2,660,720 |
| 2016-01-14 | 2016-01-12 | 15.000 | 172,000 | +500 | 0.24% | 2,580,000 |
| 2016-01-11 | 2016-01-07 | 15.800 | 171,500 | -3,000 | 0.24% | 2,709,700 |
| 2016-01-08 | 2016-01-06 | 16.800 | 174,500 | +1,500 | 0.24% | 2,931,600 |
| 2016-01-07 | 2016-01-05 | 17.200 | 173,000 | -4,000 | 0.24% | 2,975,600 |
| 2016-01-06 | 2016-01-04 | 18.000 | 177,000 | +13,000 | 0.24% | 3,186,000 |
| 2016-01-05 | 2015-12-31 | 19.400 | 164,000 | +1,700 | 0.23% | 3,181,600 |
| 2016-01-04 | 2015-12-29 | 20.600 | 162,300 | +4,400 | 0.22% | 3,343,380 |
| 2015-12-30 | 2015-12-28 | 20.200 | 157,900 | -26,600 | 0.22% | 3,189,580 |
| 2015-12-29 | 2015-12-24 | 19.400 | 184,500 | +17,700 | 0.25% | 3,579,300 |
| 2015-12-28 | 2015-12-22 | 19.000 | 166,800 | -4,100 | 0.23% | 3,169,200 |
| 2015-12-23 | 2015-12-21 | 19.200 | 170,900 | +19,600 | 0.23% | 3,281,280 |
| 2015-12-22 | 2015-12-18 | 19.200 | 151,300 | -5,000 | 0.21% | 2,904,960 |
| 2015-12-21 | 2015-12-17 | 18.400 | 156,300 | +3,900 | 0.21% | 2,875,920 |
| 2015-12-18 | 2015-12-16 | 18.600 | 152,400 | -5,000 | 0.21% | 2,834,640 |
| 2015-12-17 | 2015-12-15 | 18.600 | 157,400 | -4,000 | 0.22% | 2,927,640 |
| 2015-12-16 | 2015-12-14 | 19.000 | 161,400 | +8,800 | 0.22% | 3,066,600 |
| 2015-12-15 | 2015-12-11 | 17.400 | 152,600 | -4,100 | 0.21% | 2,655,240 |
| 2015-12-14 | 2015-12-10 | 18.200 | 156,700 | -14,000 | 0.22% | 2,851,940 |
| 2015-12-11 | 2015-12-09 | 22.200 | 170,700 | +4,100 | 0.23% | 3,789,540 |
| 2015-12-10 | 2015-12-08 | 21.000 | 166,600 | +2,400 | 0.23% | 3,498,600 |
| 2015-12-09 | 2015-12-07 | 21.400 | 164,200 | -59,700 | 0.23% | 3,513,880 |
| 2015-12-08 | 2015-12-04 | 18.000 | 223,900 | -10,500 | 0.31% | 4,030,200 |
| 2015-12-07 | 2015-12-03 | 18.800 | 234,400 | +76,900 | 0.32% | 4,406,720 |
| 2015-12-04 | 2015-12-02 | 15.000 | 157,500 | -5,000 | 0.22% | 2,362,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 162,500 | -2,900 | 0.22% | 2,405,000 |
| 2015-11-27 | 2015-11-25 | 14.400 | 165,400 | +400 | 0.23% | 2,381,760 |
| 2015-11-26 | 2015-11-24 | 14.600 | 165,000 | +900 | 0.23% | 2,409,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 164,100 | -5,800 | 0.23% | 2,494,320 |
| 2015-11-18 | 2015-11-16 | 14.600 | 169,900 | -2,000 | 0.23% | 2,480,540 |
| 2015-11-17 | 2015-11-13 | 14.600 | 171,900 | -5,000 | 0.24% | 2,509,740 |
| 2015-11-13 | 2015-11-11 | 14.400 | 176,900 | -16,300 | 0.24% | 2,547,360 |
| 2015-11-12 | 2015-11-10 | 14.000 | 193,200 | +8,700 | 0.27% | 2,704,800 |
| 2015-11-11 | 2015-11-09 | 15.200 | 184,500 | -3,200 | 0.25% | 2,804,400 |
| 2015-11-10 | 2015-11-06 | 15.400 | 187,700 | +6,200 | 0.26% | 2,890,580 |
| 2015-11-09 | 2015-11-05 | 15.000 | 181,500 | +6,100 | 0.25% | 2,722,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 175,400 | +1,100 | 0.24% | 2,701,160 |
| 2015-11-05 | 2015-11-03 | 15.000 | 174,300 | +2,200 | 0.24% | 2,614,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 172,100 | -1,300 | 0.24% | 2,615,920 |
| 2015-11-03 | 2015-10-30 | 15.400 | 173,400 | -2,300 | 0.24% | 2,670,360 |
| 2015-11-02 | 2015-10-29 | 15.400 | 175,700 | +5,200 | 0.24% | 2,705,780 |
| 2015-10-30 | 2015-10-28 | 15.800 | 170,500 | -2,500 | 0.23% | 2,693,900 |
| 2015-10-28 | 2015-10-26 | 15.400 | 173,000 | -10,800 | 0.24% | 2,664,200 |
| 2015-10-27 | 2015-10-23 | 16.000 | 183,800 | -3,900 | 0.25% | 2,940,800 |
| 2015-10-26 | 2015-10-22 | 16.000 | 187,700 | -4,200 | 0.26% | 3,003,200 |
| 2015-10-23 | 2015-10-20 | 15.200 | 191,900 | +5,300 | 0.26% | 2,916,880 |
| 2015-10-22 | 2015-10-19 | 16.200 | 186,600 | -4,300 | 0.26% | 3,022,920 |
| 2015-10-20 | 2015-10-16 | 16.800 | 190,900 | +6,700 | 0.26% | 3,207,120 |
| 2015-10-16 | 2015-10-14 | 15.600 | 184,200 | -21,200 | 0.25% | 2,873,520 |
| 2015-10-15 | 2015-10-13 | 16.400 | 205,400 | -4,400 | 0.28% | 3,368,560 |
| 2015-10-14 | 2015-10-12 | 17.000 | 209,800 | +37,100 | 0.29% | 3,566,600 |
| 2015-10-13 | 2015-10-09 | 15.600 | 172,700 | +5,400 | 0.24% | 2,694,120 |
| 2015-10-12 | 2015-10-08 | 14.800 | 167,300 | -4,400 | 0.23% | 2,476,040 |
| 2015-10-09 | 2015-10-07 | 14.400 | 171,700 | +4,900 | 0.24% | 2,472,480 |
| 2015-10-08 | 2015-10-06 | 14.000 | 166,800 | +1,900 | 0.23% | 2,335,200 |
| 2015-10-07 | 2015-10-05 | 14.000 | 164,900 | +9,000 | 0.23% | 2,308,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 155,900 | +3,500 | 0.21% | 2,182,600 |
| 2015-10-02 | 2015-09-29 | 12.800 | 152,400 | +12,000 | 0.21% | 1,950,720 |
| 2015-09-25 | 2015-09-23 | 14.000 | 140,400 | -15,400 | 0.19% | 1,965,600 |
| 2015-09-24 | 2015-09-22 | 14.600 | 155,800 | -4,000 | 0.21% | 2,274,680 |
| 2015-09-23 | 2015-09-21 | 15.000 | 159,800 | +5,500 | 0.22% | 2,397,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 154,300 | -2,300 | 0.21% | 2,252,780 |
| 2015-09-18 | 2015-09-16 | 13.800 | 156,600 | +18,400 | 0.21% | 2,161,080 |
| 2015-09-17 | 2015-09-15 | 13.600 | 138,200 | -30,300 | 0.19% | 1,879,520 |
| 2015-09-16 | 2015-09-14 | 14.000 | 168,500 | -5,000 | 0.23% | 2,359,000 |
| 2015-09-15 | 2015-09-11 | 14.400 | 173,500 | -49,600 | 0.24% | 2,498,400 |
| 2015-09-14 | 2015-09-10 | 14.400 | 223,100 | +30,000 | 0.31% | 3,212,640 |
| 2015-09-11 | 2015-09-09 | 14.600 | 193,100 | +54,400 | 0.27% | 2,819,260 |
| 2015-09-09 | 2015-09-07 | 13.200 | 138,700 | -15,000 | 0.19% | 1,830,840 |
| 2015-09-08 | 2015-09-04 | 13.200 | 153,700 | -4,600 | 0.21% | 2,028,840 |
| 2015-09-07 | 2015-09-02 | 13.800 | 158,300 | -8,200 | 0.22% | 2,184,540 |
| 2015-09-04 | 2015-09-01 | 14.000 | 166,500 | -7,600 | 0.23% | 2,331,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 174,100 | +74,800 | 0.24% | 2,089,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 99,300 | +3,000 | 0.15% | 1,330,620 |
| 2015-08-24 | 2015-08-20 | 16.000 | 96,300 | +900 | 0.15% | 1,540,800 |
| 2015-08-21 | 2015-08-19 | 17.600 | 95,400 | +900 | 0.15% | 1,679,040 |
| 2015-08-20 | 2015-08-18 | 18.000 | 94,500 | +6,300 | 0.15% | 1,701,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 88,200 | -600 | 0.14% | 2,028,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 88,800 | +2,600 | 0.14% | 2,060,160 |
| 2015-08-14 | 2015-08-12 | 23.200 | 86,200 | -900 | 0.13% | 1,999,840 |
| 2015-08-13 | 2015-08-11 | 24.400 | 87,100 | +2,800 | 0.13% | 2,125,240 |
| 2015-08-12 | 2015-08-10 | 24.800 | 84,300 | +2,900 | 0.13% | 2,090,640 |
| 2015-08-11 | 2015-08-07 | 25.600 | 81,400 | -2,800 | 0.13% | 2,083,840 |
| 2015-08-10 | 2015-08-06 | 24.400 | 84,200 | +1,200 | 0.13% | 2,054,480 |
| 2015-08-05 | 2015-08-03 | 23.800 | 83,000 | +400 | 0.13% | 1,975,400 |
| 2015-08-04 | 2015-07-31 | 25.400 | 82,600 | +8,600 | 0.13% | 2,098,040 |
| 2015-08-03 | 2015-07-30 | 26.200 | 74,000 | -1,800 | 0.11% | 1,938,800 |
| 2015-07-31 | 2015-07-29 | 26.600 | 75,800 | +1,000 | 0.12% | 2,016,280 |
| 2015-07-30 | 2015-07-28 | 26.000 | 74,800 | -3,600 | 0.12% | 1,944,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 78,400 | +6,500 | 0.12% | 1,960,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 71,900 | -8,700 | 0.11% | 2,142,620 |
| 2015-07-27 | 2015-07-23 | 30.400 | 80,600 | -300 | 0.12% | 2,450,240 |
| 2015-07-24 | 2015-07-22 | 30.400 | 80,900 | -6,800 | 0.13% | 2,459,360 |
| 2015-07-23 | 2015-07-21 | 30.400 | 87,700 | +1,100 | 0.14% | 2,666,080 |
| 2015-07-22 | 2015-07-20 | 30.800 | 86,600 | +4,500 | 0.13% | 2,667,280 |
| 2015-07-21 | 2015-07-17 | 30.800 | 82,100 | -2,600 | 0.13% | 2,528,680 |
| 2015-07-20 | 2015-07-16 | 29.000 | 84,700 | +1,400 | 0.13% | 2,456,300 |
| 2015-07-17 | 2015-07-15 | 28.400 | 83,300 | +6,300 | 0.13% | 2,365,720 |
| 2015-07-16 | 2015-07-14 | 30.400 | 77,000 | -27,300 | 0.12% | 2,340,800 |
| 2015-07-15 | 2015-07-13 | 30.000 | 104,300 | +17,900 | 0.17% | 3,129,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 86,400 | +19,800 | 0.14% | 2,540,160 |
| 2015-07-13 | 2015-07-09 | 26.800 | 66,600 | -2,000 | 0.11% | 1,784,880 |
| 2015-07-10 | 2015-07-08 | 16.400 | 68,600 | -23,500 | 0.11% | 1,125,040 |
| 2015-07-09 | 2015-07-07 | 18.200 | 92,100 | -64,100 | 0.15% | 1,676,220 |
| 2015-07-08 | 2015-07-06 | 23.000 | 156,200 | -27,300 | 0.25% | 3,592,600 |
| 2015-07-07 | 2015-07-03 | 31.400 | 183,500 | -26,100 | 0.29% | 5,761,900 |
| 2015-07-06 | 2015-07-02 | 36.400 | 209,600 | +1,500 | 0.33% | 7,629,440 |
| 2015-07-03 | 2015-06-30 | 39.000 | 208,100 | -5,500 | 0.33% | 8,115,900 |
| 2015-07-02 | 2015-06-29 | 34.000 | 213,600 | -36,200 | 0.34% | 7,262,400 |
| 2015-06-30 | 2015-06-26 | 38.800 | 249,800 | +1,000 | 0.40% | 9,692,240 |
| 2015-06-29 | 2015-06-25 | 41.000 | 248,800 | +10,400 | 0.40% | 10,200,800 |
| 2015-06-26 | 2015-06-24 | 39.800 | 238,400 | -3,000 | 0.38% | 9,488,320 |
| 2015-06-25 | 2015-06-23 | 42.800 | 241,400 | -24,500 | 0.38% | 10,331,920 |
| 2015-06-23 | 2015-06-19 | 45.600 | 265,900 | -2,000 | 0.42% | 12,125,040 |
| 2015-06-22 | 2015-06-18 | 45.600 | 267,900 | +24,200 | 0.43% | 12,216,240 |
| 2015-06-19 | 2015-06-17 | 47.000 | 243,700 | +2,400 | 0.39% | 11,453,900 |
| 2015-06-18 | 2015-06-16 | 43.200 | 241,300 | -23,000 | 0.38% | 10,424,160 |
| 2015-06-17 | 2015-06-15 | 43.000 | 264,300 | -700 | 0.42% | 11,364,900 |
| 2015-06-16 | 2015-06-12 | 44.600 | 265,000 | +27,000 | 0.42% | 11,819,000 |
| 2015-06-12 | 2015-06-10 | 44.000 | 238,000 | +1,500 | 0.38% | 10,472,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 236,500 | -2,500 | 0.38% | 10,784,400 |
| 2015-06-10 | 2015-06-08 | 45.400 | 239,000 | +29,500 | 0.38% | 10,850,600 |
| 2015-06-09 | 2015-06-05 | 45.600 | 209,500 | +8,200 | 0.33% | 9,553,200 |
| 2015-06-08 | 2015-06-04 | 47.800 | 201,300 | +22,600 | 0.32% | 9,622,140 |
| 2015-06-05 | 2015-06-03 | 49.200 | 178,700 | +12,900 | 0.28% | 8,792,040 |
| 2015-06-04 | 2015-06-02 | 51.000 | 165,800 | -1,800 | 0.29% | 8,455,800 |
| 2015-06-03 | 2015-06-01 | 51.800 | 167,600 | +23,500 | 0.29% | 8,681,680 |
| 2015-06-02 | 2015-05-29 | 45.000 | 144,100 | -5,100 | 0.25% | 6,484,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 149,200 | +28,900 | 0.26% | 5,818,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 120,300 | +1,400 | 0.21% | 4,884,180 |
| 2015-05-28 | 2015-05-26 | 37.200 | 118,900 | -31,300 | 0.21% | 4,423,080 |
| 2015-05-27 | 2015-05-22 | 34.400 | 150,200 | +5,700 | 0.26% | 5,166,880 |
| 2015-05-26 | 2015-05-21 | 37.200 | 144,500 | +1,200 | 0.25% | 5,375,400 |
| 2015-05-21 | 2015-05-19 | 38.400 | 143,300 | +14,300 | 0.25% | 5,502,720 |
| 2015-05-20 | 2015-05-18 | 38.400 | 129,000 | +13,200 | 0.22% | 4,953,600 |
| 2015-05-19 | 2015-05-15 | 33.200 | 115,800 | -13,900 | 0.20% | 3,844,560 |
| 2015-05-18 | 2015-05-14 | 33.800 | 129,700 | +72,600 | 0.22% | 4,383,860 |
| 2015-05-15 | 2015-05-13 | 29.200 | 57,100 | +2,100 | 0.10% | 1,667,320 |
| 2015-05-14 | 2015-05-12 | 24.400 | 55,000 | -6,300 | 0.10% | 1,342,000 |
| 2015-05-13 | 2015-05-11 | 24.000 | 61,300 | -184,600 | 0.11% | 1,471,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 245,900 | -46,500 | 0.43% | 4,721,280 |
| 2015-05-11 | 2015-05-07 | 17.400 | 292,400 | -39,600 | 0.51% | 5,087,760 |
| 2015-05-08 | 2015-05-06 | 18.200 | 332,000 | -24,000 | 0.57% | 6,042,400 |
| 2015-05-07 | 2015-05-05 | 18.600 | 356,000 | -188,400 | 0.62% | 6,621,600 |
| 2015-05-06 | 2015-05-04 | 18.200 | 544,400 | -900 | 0.94% | 9,908,080 |
| 2015-05-05 | 2015-04-30 | 16.800 | 545,300 | +43,200 | 0.94% | 9,161,040 |
| 2015-05-04 | 2015-04-29 | 17.400 | 502,100 | +14,300 | 0.87% | 8,736,540 |
| 2015-04-30 | 2015-04-28 | 16.600 | 487,800 | +11,300 | 0.84% | 8,097,480 |
| 2015-04-28 | 2015-04-24 | 17.800 | 476,500 | +2,100 | 0.82% | 8,481,700 |
| 2015-04-27 | 2015-04-23 | 17.600 | 474,400 | +500 | 0.82% | 8,349,440 |
| 2015-04-22 | 2015-04-20 | 15.800 | 473,900 | -38,800 | 0.82% | 7,487,620 |
| 2015-04-21 | 2015-04-17 | 18.600 | 512,700 | -45,000 | 0.89% | 9,536,220 |
| 2015-04-20 | 2015-04-16 | 19.600 | 557,700 | +21,700 | 0.97% | 10,930,920 |
| 2015-04-17 | 2015-04-15 | 20.400 | 536,000 | -12,700 | 0.93% | 10,934,400 |
| 2015-04-16 | 2015-04-14 | 19.800 | 548,700 | +38,600 | 0.95% | 10,864,260 |
| 2015-04-15 | 2015-04-13 | 18.000 | 510,100 | -257,800 | 0.88% | 9,181,800 |
| 2015-04-14 | 2015-04-10 | 14.800 | 767,900 | +37,500 | 1.33% | 11,364,920 |
| 2015-04-13 | 2015-04-09 | 15.000 | 730,400 | +33,500 | 1.26% | 10,956,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 696,900 | +9,500 | 1.21% | 9,199,080 |
| 2015-03-25 | 2015-03-23 | 11.800 | 687,400 | -2,500 | 1.19% | 8,111,320 |
| 2015-03-24 | 2015-03-20 | 12.600 | 689,900 | -1,100 | 1.19% | 8,692,740 |
| 2015-03-13 | 2015-03-11 | 12.400 | 691,000 | -10,000 | 1.20% | 8,568,400 |
| 2015-03-12 | 2015-03-10 | 12.000 | 701,000 | +10,000 | 1.21% | 8,412,000 |
| 2015-03-11 | 2015-03-09 | 11.400 | 691,000 | +10,000 | 1.20% | 7,877,400 |
| 2015-01-29 | 2015-01-27 | 11.400 | 681,000 | -5,900 | 1.18% | 7,763,400 |
| 2015-01-21 | 2015-01-19 | 10.800 | 686,900 | -8,700 | 1.19% | 7,418,520 |
| 2015-01-16 | 2015-01-14 | 11.200 | 695,600 | -1,800 | 1.20% | 7,790,720 |
| 2015-01-14 | 2015-01-12 | 11.600 | 697,400 | -7,100 | 1.21% | 8,089,840 |
| 2015-01-13 | 2015-01-09 | 11.600 | 704,500 | -2,700 | 1.22% | 8,172,200 |
| 2015-01-06 | 2015-01-02 | 11.200 | 707,200 | +2,800 | 1.22% | 7,920,640 |
| 2014-12-30 | 2014-12-24 | 11.400 | 704,400 | -900 | 1.22% | 8,030,160 |
| 2014-12-12 | 2014-12-10 | 11.200 | 705,300 | +3,700 | 1.22% | 7,899,360 |
| 2014-12-11 | 2014-12-09 | 10.400 | 701,600 | +3,100 | 1.21% | 7,296,640 |
| 2014-12-09 | 2014-12-05 | 12.600 | 698,500 | +10,000 | 1.21% | 8,801,100 |
| 2014-12-08 | 2014-12-04 | 12.800 | 688,500 | +341,200 | 1.19% | 8,812,800 |
| 2014-12-05 | 2014-12-03 | 13.000 | 347,300 | -5,900 | 0.60% | 4,514,900 |
| 2014-12-02 | 2014-11-28 | 14.000 | 353,200 | +3,600 | 0.61% | 4,944,800 |
| 2014-12-01 | 2014-11-27 | 14.200 | 349,600 | -4,500 | 0.61% | 4,964,320 |
| 2014-11-28 | 2014-11-26 | 14.000 | 354,100 | -5,000 | 0.61% | 4,957,400 |
| 2014-11-25 | 2014-11-21 | 14.800 | 359,100 | +4,500 | 0.62% | 5,314,680 |
| 2014-11-24 | 2014-11-20 | 14.200 | 354,600 | +900 | 0.61% | 5,035,320 |
| 2014-11-20 | 2014-11-18 | 16.000 | 353,700 | -500 | 0.61% | 5,659,200 |
| 2014-11-19 | 2014-11-17 | 15.400 | 354,200 | +301,500 | 0.61% | 5,454,680 |
| 2014-11-14 | 2014-11-12 | 15.400 | 52,700 | -13,000 | 0.09% | 811,580 |
| 2014-11-13 | 2014-11-11 | 14.200 | 65,700 | +1,000 | 0.13% | 932,940 |
| 2014-10-31 | 2014-10-29 | 14.800 | 64,700 | +600 | 0.12% | 957,560 |
| 2014-10-30 | 2014-10-28 | 15.200 | 64,100 | +1,900 | 0.12% | 974,320 |
| 2014-10-23 | 2014-10-21 | 13.200 | 62,200 | -5,700 | 0.12% | 821,040 |
| 2014-10-22 | 2014-10-20 | 12.800 | 67,900 | -1,300 | 0.13% | 869,120 |
| 2014-10-20 | 2014-10-16 | 13.000 | 69,200 | -2,500 | 0.13% | 899,600 |
| 2014-10-17 | 2014-10-15 | 13.000 | 71,700 | +2,000 | 0.14% | 932,100 |
| 2014-10-16 | 2014-10-14 | 12.800 | 69,700 | -1,500 | 0.13% | 892,160 |
| 2014-10-09 | 2014-10-07 | 12.800 | 71,200 | +1,800 | 0.14% | 911,360 |
| 2014-10-07 | 2014-10-03 | 12.400 | 69,400 | +15,000 | 0.13% | 860,560 |
| 2014-10-03 | 2014-09-29 | 11.800 | 54,400 | -1,100 | 0.10% | 641,920 |
| 2014-09-30 | 2014-09-26 | 13.000 | 55,500 | -24,000 | 0.11% | 721,500 |
| 2014-09-26 | 2014-09-24 | 14.600 | 79,500 | -3,000 | 0.15% | 1,160,700 |
| 2014-09-25 | 2014-09-23 | 14.800 | 82,500 | +7,500 | 0.16% | 1,221,000 |
| 2014-09-24 | 2014-09-22 | 14.400 | 75,000 | -1,000 | 0.14% | 1,080,000 |
| 2014-09-19 | 2014-09-17 | 13.000 | 76,000 | -10,500 | 0.14% | 988,000 |
| 2014-09-18 | 2014-09-16 | 12.800 | 86,500 | +7,500 | 0.17% | 1,107,200 |
| 2014-09-17 | 2014-09-15 | 13.600 | 79,000 | +5,500 | 0.15% | 1,074,400 |
| 2014-09-16 | 2014-09-12 | 13.600 | 73,500 | +3,000 | 0.14% | 999,600 |
| 2014-09-12 | 2014-09-10 | 14.600 | 70,500 | +15,400 | 0.13% | 1,029,300 |
| 2014-09-11 | 2014-09-08 | 14.800 | 55,100 | -3,300 | 0.11% | 815,480 |
| 2014-09-10 | 2014-09-05 | 15.400 | 58,400 | +3,300 | 0.11% | 899,360 |
| 2014-09-08 | 2014-09-04 | 16.400 | 55,100 | +2,000 | 0.11% | 903,640 |
| 2014-09-05 | 2014-09-03 | 14.600 | 53,100 | -6,000 | 0.10% | 775,260 |
| 2014-09-04 | 2014-09-02 | 15.000 | 59,100 | +4,300 | 0.11% | 886,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 54,800 | -6,400 | 0.10% | 789,120 |
| 2014-09-01 | 2014-08-28 | 13.200 | 61,200 | -1,000 | 0.12% | 807,840 |
| 2014-08-29 | 2014-08-27 | 11.600 | 62,200 | -15,000 | 0.12% | 721,520 |
| 2014-08-28 | 2014-08-26 | 12.000 | 77,200 | -4,400 | 0.15% | 926,400 |
| 2014-08-27 | 2014-08-25 | 12.000 | 81,600 | -55,600 | 0.16% | 979,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 137,200 | +38,700 | 0.26% | 1,509,200 |
| 2014-08-25 | 2014-08-21 | 8.400 | 98,500 | -10,000 | 0.19% | 827,400 |
| 2014-08-21 | 2014-08-19 | 8.400 | 108,500 | -20,000 | 0.21% | 911,400 |
| 2014-08-12 | 2014-08-08 | 7.500 | 128,500 | -4,000 | 0.25% | 963,750 |
| 2014-08-04 | 2014-07-31 | 8.000 | 132,500 | -12,800 | 0.25% | 1,060,000 |
| 2014-07-24 | 2014-07-22 | 8.000 | 145,300 | +1,300 | 0.28% | 1,162,400 |
| 2014-07-09 | 2014-07-07 | 7.900 | 144,000 | -17,500 | 0.27% | 1,137,600 |
| 2014-07-08 | 2014-07-04 | 7.100 | 161,500 | -10,000 | 0.31% | 1,146,650 |
| 2014-07-04 | 2014-07-02 | 7.000 | 171,500 | +10,000 | 0.33% | 1,200,500 |
| 2014-06-26 | 2014-06-24 | 7.100 | 161,500 | -2,500 | 0.31% | 1,146,650 |
| 2014-06-25 | 2014-06-23 | 7.100 | 164,000 | +8,400 | 0.31% | 1,164,400 |
| 2014-06-24 | 2014-06-20 | 7.800 | 155,600 | +2,500 | 0.30% | 1,213,680 |
| 2014-06-20 | 2014-06-18 | 7.900 | 153,100 | -4,600 | 0.29% | 1,209,490 |
| 2014-06-19 | 2014-06-17 | 7.800 | 157,700 | -3,300 | 0.30% | 1,230,060 |
| 2014-06-18 | 2014-06-16 | 8.100 | 161,000 | -23,500 | 0.31% | 1,304,100 |
| 2014-06-17 | 2014-06-13 | 7.800 | 184,500 | +6,900 | 0.35% | 1,439,100 |
| 2014-06-16 | 2014-06-12 | 8.300 | 177,600 | +18,800 | 0.34% | 1,474,080 |
| 2014-06-12 | 2014-06-10 | 8.700 | 158,800 | -9,800 | 0.30% | 1,381,560 |
| 2014-06-11 | 2014-06-09 | 8.900 | 168,600 | -15,600 | 0.32% | 1,500,540 |
| 2014-06-09 | 2014-06-05 | 7.400 | 184,200 | +20,000 | 0.35% | 1,363,080 |
| 2014-06-06 | 2014-06-04 | 7.600 | 164,200 | +15,200 | 0.31% | 1,247,920 |
| 2014-06-05 | 2014-06-03 | 6.400 | 149,000 | -2,800 | 0.28% | 953,600 |
| 2014-06-03 | 2014-05-29 | 6.700 | 151,800 | -185,700 | 0.29% | 1,017,060 |
| 2014-05-29 | 2014-05-27 | 5.600 | 337,500 | -1,100 | 0.64% | 1,890,000 |
| 2014-05-21 | 2014-05-19 | 5.400 | 338,600 | +1,100 | 0.65% | 1,828,440 |
| 2014-04-14 | 2014-04-10 | 5.000 | 337,500 | +17,500 | 0.64% | 1,687,500 |
| 2014-04-01 | 2014-03-28 | 4.920 | 320,000 | +136,900 | 0.61% | 1,574,400 |
| 2014-03-28 | 2014-03-26 | 5.100 | 183,100 | +10,000 | 0.35% | 933,810 |
| 2014-01-15 | 2014-01-13 | 5.700 | 173,100 | +17,500 | 0.33% | 986,670 |
| 2013-12-12 | 2013-12-10 | 5.600 | 155,600 | -25,000 | 0.30% | 871,360 |
| 2013-12-05 | 2013-12-03 | 5.500 | 180,600 | -500 | 0.34% | 993,300 |
| 2013-11-13 | 2013-11-11 | 6.100 | 181,100 | -30,200 | 0.35% | 1,104,710 |
| 2013-10-28 | 2013-10-24 | 5.400 | 211,300 | -20,000 | 0.40% | 1,141,020 |
| 2013-10-21 | 2013-10-17 | 5.600 | 231,300 | +12,800 | 0.44% | 1,295,280 |
| 2013-10-11 | 2013-10-09 | 4.860 | 218,500 | +17,300 | 0.42% | 1,061,910 |
| 2013-09-17 | 2013-09-13 | 4.940 | 201,200 | +24,000 | 0.38% | 993,928 |
| 2013-09-16 | 2013-09-12 | 4.940 | 177,200 | +20,200 | 0.34% | 875,368 |
| 2013-09-11 | 2013-09-09 | 4.980 | 157,000 | +13,400 | 0.30% | 781,860 |
| 2013-08-29 | 2013-08-27 | 5.000 | 143,600 | +25,600 | 0.27% | 718,000 |
| 2013-08-27 | 2013-08-23 | 4.980 | 118,000 | +18,600 | 0.23% | 587,640 |
| 2013-07-22 | 2013-07-18 | 4.760 | 99,400 | +39,200 | 0.19% | 473,144 |
| 2013-01-25 | 2013-01-23 | 7.200 | 60,200 | -5,500 | 0.11% | 433,440 |
| 2013-01-24 | 2013-01-22 | 7.300 | 65,700 | -11,900 | 0.13% | 479,610 |
| 2013-01-23 | 2013-01-21 | 7.200 | 77,600 | -7,800 | 0.15% | 558,720 |
| 2013-01-21 | 2013-01-17 | 8.200 | 85,400 | +900 | 0.16% | 700,280 |
| 2013-01-18 | 2013-01-16 | 8.200 | 84,500 | +2,400 | 0.16% | 692,900 |
| 2013-01-16 | 2013-01-14 | 8.600 | 82,100 | -5,000 | 0.16% | 706,060 |
| 2013-01-10 | 2013-01-08 | 8.300 | 87,100 | -35,900 | 0.17% | 722,930 |
| 2013-01-09 | 2013-01-07 | 8.500 | 123,000 | +5,000 | 0.23% | 1,045,500 |
| 2013-01-08 | 2013-01-04 | 8.300 | 118,000 | -101,400 | 0.23% | 979,400 |
| 2013-01-07 | 2013-01-03 | 7.900 | 219,400 | +88,000 | 0.42% | 1,733,260 |
| 2012-12-28 | 2012-12-24 | 6.300 | 131,400 | +14,800 | 0.25% | 827,820 |
| 2012-12-27 | 2012-12-20 | 6.600 | 116,600 | +17,300 | 0.22% | 769,560 |
| 2012-11-20 | 2012-11-16 | 6.200 | 99,300 | +18,000 | 0.19% | 615,660 |
| 2012-11-14 | 2012-11-12 | 6.500 | 81,300 | +45,000 | 0.16% | 528,450 |
| 2012-11-07 | 2012-11-05 | 6.600 | 36,300 | +10,000 | 0.07% | 239,580 |
| 2012-11-01 | 2012-10-30 | 6.400 | 26,300 | -7,500 | 0.05% | 168,320 |
| 2012-10-31 | 2012-10-29 | 6.600 | 33,800 | -7,500 | 0.06% | 223,080 |
| 2012-10-25 | 2012-10-22 | 7.100 | 41,300 | +10,000 | 0.08% | 293,230 |
| 2012-10-24 | 2012-10-19 | 7.000 | 31,300 | +15,000 | 0.06% | 219,100 |
| 2012-07-20 | 2012-07-18 | 8.000 | 16,300 | +5,000 | 0.03% | 130,400 |
| 2012-04-30 | 2012-04-26 | 9.200 | 11,300 | -1,800 | 0.02% | 103,960 |
| 2012-03-30 | 2012-03-28 | 10.200 | 13,100 | -1,200 | 0.02% | 133,620 |
| 2012-03-23 | 2012-03-21 | 11.800 | 14,300 | -300 | 0.03% | 168,740 |
| 2012-03-19 | 2012-03-15 | 13.200 | 14,600 | -2,200 | 0.03% | 192,720 |
| 2012-03-16 | 2012-03-14 | 13.400 | 16,800 | +1,200 | 0.03% | 225,120 |
| 2012-03-07 | 2012-03-05 | 14.400 | 15,600 | -700 | 0.03% | 224,640 |
| 2012-02-22 | 2012-02-20 | 13.600 | 16,300 | -2,900 | 0.03% | 221,680 |
| 2012-02-21 | 2012-02-17 | 14.200 | 19,200 | +7,600 | 0.04% | 272,640 |
| 2012-02-08 | 2012-02-06 | 16.000 | 11,600 | +3,700 | 0.02% | 185,600 |
| 2012-01-27 | 2012-01-20 | 13.800 | 7,900 | -30,000 | 0.02% | 109,020 |
| 2012-01-20 | 2012-01-18 | 12.800 | 37,900 | +30,000 | 0.07% | 485,120 |
| 2012-01-10 | 2012-01-06 | 12.200 | 7,900 | -500 | 0.02% | 96,380 |
| 2011-12-15 | 2011-12-13 | 12.400 | 8,400 | +300 | 0.02% | 104,160 |
| 2011-11-10 | 2011-11-08 | 17.200 | 8,100 | -800 | 0.02% | 139,320 |
| 2011-11-09 | 2011-11-07 | 18.000 | 8,900 | +1,800 | 0.02% | 160,200 |
| 2011-11-02 | 2011-10-31 | 15.800 | 7,100 | +2,500 | 0.01% | 112,180 |
| 2011-10-31 | 2011-10-27 | 16.000 | 4,600 | -700 | 0.01% | 73,600 |
| 2011-10-28 | 2011-10-26 | 14.200 | 5,300 | +700 | 0.01% | 75,260 |
| 2011-10-18 | 2011-10-14 | 15.000 | 4,600 | -1,300 | 0.01% | 69,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 5,900 | +1,300 | 0.01% | 116,820 |
| 2011-08-18 | 2011-08-16 | 22.800 | 4,600 | +1,700 | 0.01% | 104,880 |
| 2011-08-10 | 2011-08-08 | 24.400 | 2,900 | +100 | 0.01% | 70,760 |
| 2011-07-22 | 2011-07-20 | 31.000 | 2,800 | +100 | 0.01% | 86,800 |
| 2011-06-10 | 2011-06-08 | 34.588 | 2,700 | -32 | 0.01% | 93,388 |
| 2011-04-20 | 2011-04-18 | 36.960 | 2,732 | -203 | 0.01% | 100,975 |
| 2011-04-15 | 2011-04-13 | 34.786 | 2,935 | -202 | 0.01% | 102,097 |
| 2011-04-14 | 2011-04-12 | 35.379 | 3,137 | -506 | 0.01% | 110,983 |
| 2011-04-13 | 2011-04-11 | 32.612 | 3,643 | -22,768 | 0.01% | 118,805 |
| 2011-04-11 | 2011-04-07 | 28.461 | 26,411 | +10,119 | 0.05% | 751,688 |
| 2011-04-08 | 2011-04-06 | 28.856 | 16,292 | +12,649 | 0.03% | 470,130 |
| 2011-03-29 | 2011-03-25 | 31.228 | 3,643 | -2,732 | 0.01% | 113,764 |
| 2011-03-28 | 2011-03-24 | 30.635 | 6,375 | -13,054 | 0.01% | 195,300 |
| 2011-03-23 | 2011-03-21 | 31.426 | 19,429 | +709 | 0.04% | 610,573 |
| 2011-03-17 | 2011-03-15 | 32.019 | 18,720 | -1,822 | 0.04% | 599,392 |
| 2011-03-14 | 2011-03-10 | 32.809 | 20,542 | +1,316 | 0.04% | 673,971 |
| 2011-03-11 | 2011-03-09 | 33.402 | 19,226 | +5,464 | 0.04% | 642,194 |
| 2011-02-24 | 2011-02-22 | 32.216 | 13,762 | +1,822 | 0.03% | 443,363 |
| 2011-02-23 | 2011-02-21 | 32.216 | 11,940 | +9,005 | 0.02% | 384,665 |
| 2011-01-24 | 2011-01-20 | 39.529 | 2,935 | -2,529 | 0.01% | 116,019 |
| 2011-01-11 | 2011-01-07 | 41.308 | 5,464 | +2,529 | 0.01% | 225,708 |
| 2011-01-03 | 2010-12-29 | 40.320 | 2,935 | -5,059 | 0.01% | 118,339 |
| 2010-12-13 | 2010-12-09 | 42.494 | 7,994 | +202 | 0.02% | 339,698 |
| 2010-12-09 | 2010-12-07 | 43.285 | 7,792 | +5,060 | 0.01% | 337,274 |
| 2010-11-18 | 2010-11-16 | 40.715 | 2,732 | -12,345 | 0.01% | 111,234 |
| 2010-11-08 | 2010-11-04 | 44.866 | 15,077 | -3,643 | 0.03% | 676,443 |
| 2010-10-28 | 2010-10-26 | 43.878 | 18,720 | -2,935 | 0.04% | 821,390 |
| 2010-10-27 | 2010-10-25 | 45.854 | 21,655 | -405 | 0.04% | 992,971 |
| 2010-10-26 | 2010-10-22 | 45.459 | 22,060 | -607 | 0.04% | 1,002,822 |
| 2010-10-22 | 2010-10-20 | 42.889 | 22,667 | +1,316 | 0.04% | 972,174 |
| 2010-10-21 | 2010-10-19 | 40.518 | 21,351 | -607 | 0.04% | 865,092 |
| 2010-10-20 | 2010-10-18 | 39.529 | 21,958 | +809 | 0.04% | 867,987 |
| 2010-10-19 | 2010-10-15 | 40.518 | 21,149 | -303 | 0.04% | 856,908 |
| 2010-10-18 | 2010-10-14 | 40.715 | 21,452 | +2,529 | 0.04% | 873,424 |
| 2010-10-08 | 2010-10-06 | 45.459 | 18,923 | +10,929 | 0.04% | 860,217 |
| 2010-09-28 | 2010-09-24 | 37.948 | 7,994 | -7,792 | 0.02% | 303,358 |
| 2010-09-27 | 2010-09-22 | 35.379 | 15,786 | -1,315 | 0.03% | 558,490 |
| 2010-09-24 | 2010-09-21 | 35.181 | 17,101 | +1,315 | 0.03% | 601,633 |
| 2010-09-22 | 2010-09-20 | 35.379 | 15,786 | +506 | 0.03% | 558,490 |
| 2010-09-21 | 2010-09-17 | 34.193 | 15,280 | +2,125 | 0.03% | 522,468 |
| 2010-09-15 | 2010-09-13 | 35.576 | 13,155 | +3,036 | 0.02% | 468,008 |
| 2010-09-14 | 2010-09-10 | 35.972 | 10,119 | +1,619 | 0.02% | 363,998 |
| 2010-09-13 | 2010-09-09 | 36.565 | 8,500 | +3,036 | 0.02% | 310,800 |
| 2010-09-09 | 2010-09-07 | 36.169 | 5,464 | -2,530 | 0.01% | 197,630 |
| 2010-09-08 | 2010-09-06 | 35.576 | 7,994 | +2,530 | 0.02% | 284,398 |
| 2010-08-10 | 2010-08-06 | 38.739 | 5,464 | -2,530 | 0.01% | 211,669 |
| 2010-08-05 | 2010-08-03 | 39.529 | 7,994 | +3,542 | 0.02% | 315,998 |
| 2010-07-29 | 2010-07-27 | 38.936 | 4,452 | -608 | 0.01% | 173,345 |
| 2010-07-27 | 2010-07-23 | 39.332 | 5,060 | +1,518 | 0.01% | 199,019 |
| 2010-07-19 | 2010-07-15 | 37.751 | 3,542 | +304 | 0.01% | 133,713 |
| 2010-06-29 | 2010-06-25 | 41.704 | 3,238 | -1,518 | 0.01% | 135,036 |
| 2010-06-28 | 2010-06-24 | 42.692 | 4,756 | +1,518 | 0.01% | 203,042 |
| 2010-06-23 | 2010-06-21 | 43.878 | 3,238 | +607 | 0.01% | 142,076 |
| 2010-06-07 | 2010-06-03 | 37.948 | 2,631 | -708 | 0.00% | 99,842 |
| 2010-06-04 | 2010-06-02 | 36.169 | 3,339 | +708 | 0.01% | 120,770 |
| 2010-05-31 | 2010-05-27 | 36.367 | 2,631 | -708 | 0.00% | 95,682 |
| 2010-05-14 | 2010-05-12 | 44.075 | 3,339 | +708 | 0.01% | 147,167 |
| 2010-04-22 | 2010-04-20 | 55.934 | 2,631 | -202 | 0.00% | 147,163 |
| 2010-04-20 | 2010-04-16 | 56.527 | 2,833 | -102 | 0.01% | 160,141 |
| 2010-04-19 | 2010-04-15 | 57.911 | 2,935 | -708 | 0.01% | 169,968 |
| 2010-04-09 | 2010-04-07 | 53.562 | 3,643 | -2,428 | 0.01% | 195,128 |
| 2010-04-08 | 2010-04-01 | 51.388 | 6,071 | +2,428 | 0.01% | 311,978 |
| 2010-04-07 | 2010-03-31 | 49.214 | 3,643 | +101 | 0.01% | 179,287 |
| 2010-03-31 | 2010-03-29 | 47.435 | 3,542 | +2,530 | 0.01% | 168,016 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,012 | -809 | 0.00% | 48,205 |
| 2010-03-29 | 2010-03-25 | 48.226 | 1,821 | 0.00% | 87,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy