History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 2,103,600 | +0 | 0.12% | 8,477,508 |
| 2025-10-13 | 2025-10-09 | 4.120 | 2,103,600 | +0 | 0.12% | 8,666,832 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,103,600 | +0 | 0.12% | 8,750,976 |
| 2025-10-09 | 2025-10-06 | 4.290 | 2,103,600 | +0 | 0.12% | 9,024,444 |
| 2025-10-08 | 2025-10-03 | 4.290 | 2,103,600 | +0 | 0.12% | 9,024,444 |
| 2025-10-06 | 2025-10-02 | 4.350 | 2,103,600 | +0 | 0.12% | 9,150,660 |
| 2025-10-03 | 2025-09-30 | 4.330 | 2,103,600 | +0 | 0.12% | 9,108,588 |
| 2025-10-02 | 2025-09-29 | 4.300 | 2,103,600 | +0 | 0.12% | 9,045,480 |
| 2025-09-30 | 2025-09-26 | 4.530 | 2,103,600 | +0 | 0.12% | 9,529,308 |
| 2025-09-29 | 2025-09-25 | 4.610 | 2,103,600 | +0 | 0.12% | 9,697,596 |
| 2025-09-26 | 2025-09-24 | 4.620 | 2,103,600 | +0 | 0.12% | 9,718,632 |
| 2025-09-25 | 2025-09-23 | 4.650 | 2,103,600 | +0 | 0.12% | 9,781,740 |
| 2025-09-24 | 2025-09-22 | 4.730 | 2,103,600 | +0 | 0.12% | 9,950,028 |
| 2025-09-23 | 2025-09-19 | 4.910 | 2,103,600 | +0 | 0.12% | 10,328,676 |
| 2025-09-22 | 2025-09-18 | 4.670 | 2,103,600 | +0 | 0.12% | 9,823,812 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,103,600 | +0 | 0.12% | 10,055,208 |
| 2025-09-18 | 2025-09-16 | 4.800 | 2,103,600 | +0 | 0.12% | 10,097,280 |
| 2025-09-17 | 2025-09-15 | 4.770 | 2,103,600 | +0 | 0.12% | 10,034,172 |
| 2025-09-16 | 2025-09-12 | 4.800 | 2,103,600 | +0 | 0.12% | 10,097,280 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,103,600 | +0 | 0.12% | 10,013,136 |
| 2025-09-12 | 2025-09-10 | 4.770 | 2,103,600 | +0 | 0.12% | 10,034,172 |
| 2025-09-11 | 2025-09-09 | 4.900 | 2,103,600 | +0 | 0.12% | 10,307,640 |
| 2025-09-10 | 2025-09-08 | 4.600 | 2,103,600 | +0 | 0.12% | 9,676,560 |
| 2025-09-09 | 2025-09-05 | 4.890 | 2,103,600 | +0 | 0.12% | 10,286,604 |
| 2025-09-08 | 2025-09-04 | 4.780 | 2,103,600 | +0 | 0.12% | 10,055,208 |
| 2025-09-05 | 2025-09-03 | 4.740 | 2,103,600 | +0 | 0.12% | 9,971,064 |
| 2025-09-04 | 2025-09-02 | 4.710 | 2,103,600 | +0 | 0.12% | 9,907,956 |
| 2025-09-03 | 2025-09-01 | 4.620 | 2,103,600 | +0 | 0.12% | 9,718,632 |
| 2025-09-02 | 2025-08-29 | 4.580 | 2,103,600 | +0 | 0.12% | 9,634,488 |
| 2025-09-01 | 2025-08-28 | 4.810 | 2,103,600 | +0 | 0.12% | 10,118,316 |
| 2025-08-29 | 2025-08-27 | 4.830 | 2,103,600 | +0 | 0.12% | 10,160,388 |
| 2025-08-28 | 2025-08-26 | 4.860 | 2,103,600 | +0 | 0.12% | 10,223,496 |
| 2025-08-27 | 2025-08-25 | 4.900 | 2,103,600 | +0 | 0.12% | 10,307,640 |
| 2025-08-26 | 2025-08-22 | 5.050 | 2,103,600 | +0 | 0.12% | 10,623,180 |
| 2025-08-25 | 2025-08-21 | 4.870 | 2,103,600 | +0 | 0.12% | 10,244,532 |
| 2025-08-22 | 2025-08-20 | 4.900 | 2,103,600 | +0 | 0.12% | 10,307,640 |
| 2025-08-21 | 2025-08-19 | 4.740 | 2,103,600 | +0 | 0.12% | 9,971,064 |
| 2025-08-20 | 2025-08-18 | 4.750 | 2,103,600 | +0 | 0.12% | 9,992,100 |
| 2025-08-19 | 2025-08-15 | 4.720 | 2,103,600 | +0 | 0.12% | 9,928,992 |
| 2025-08-18 | 2025-08-14 | 4.810 | 2,103,600 | +0 | 0.12% | 10,118,316 |
| 2025-08-15 | 2025-08-13 | 4.650 | 2,103,600 | +0 | 0.12% | 9,781,740 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,103,600 | +0 | 0.12% | 9,992,100 |
| 2025-08-13 | 2025-08-11 | 4.520 | 2,103,600 | +0 | 0.12% | 9,508,272 |
| 2025-08-12 | 2025-08-08 | 4.310 | 2,103,600 | +0 | 0.12% | 9,066,516 |
| 2025-08-11 | 2025-08-07 | 4.090 | 2,103,600 | +0 | 0.12% | 8,603,724 |
| 2025-08-08 | 2025-08-06 | 4.050 | 2,103,600 | +0 | 0.12% | 8,519,580 |
| 2025-08-07 | 2025-08-05 | 4.030 | 2,103,600 | +0 | 0.12% | 8,477,508 |
| 2025-08-06 | 2025-08-04 | 4.000 | 2,103,600 | +0 | 0.12% | 8,414,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 2,103,600 | +0 | 0.12% | 8,393,364 |
| 2025-08-04 | 2025-07-31 | 3.800 | 2,103,600 | +0 | 0.12% | 7,993,680 |
| 2025-08-01 | 2025-07-30 | 3.900 | 2,103,600 | +0 | 0.12% | 8,204,040 |
| 2025-07-31 | 2025-07-29 | 3.750 | 2,103,600 | +0 | 0.12% | 7,888,500 |
| 2025-07-30 | 2025-07-28 | 3.850 | 2,103,600 | +0 | 0.12% | 8,098,860 |
| 2025-07-29 | 2025-07-25 | 3.900 | 2,103,600 | +0 | 0.12% | 8,204,040 |
| 2025-07-28 | 2025-07-24 | 3.910 | 2,103,600 | +0 | 0.12% | 8,225,076 |
| 2025-07-25 | 2025-07-23 | 3.930 | 2,103,600 | +0 | 0.12% | 8,267,148 |
| 2025-07-24 | 2025-07-22 | 3.890 | 2,103,600 | +0 | 0.12% | 8,183,004 |
| 2025-07-23 | 2025-07-21 | 3.960 | 2,103,600 | +0 | 0.12% | 8,330,256 |
| 2025-07-22 | 2025-07-18 | 3.910 | 2,103,600 | +0 | 0.12% | 8,225,076 |
| 2025-07-21 | 2025-07-17 | 4.050 | 2,103,600 | +0 | 0.12% | 8,519,580 |
| 2025-07-18 | 2025-07-16 | 4.000 | 2,103,600 | +0 | 0.12% | 8,414,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 2,103,600 | +0 | 0.12% | 8,309,220 |
| 2025-07-16 | 2025-07-14 | 3.880 | 2,103,600 | +0 | 0.12% | 8,161,968 |
| 2025-07-15 | 2025-07-11 | 4.100 | 2,103,600 | -148,000 | 0.12% | 8,624,760 |
| 2025-04-24 | 2025-04-22 | 4.180 | 2,251,600 | -12,000 | 0.12% | 9,411,688 |
| 2025-04-14 | 2025-04-10 | 3.620 | 2,263,600 | -20,000 | 0.13% | 8,194,232 |
| 2025-04-10 | 2025-04-08 | 3.360 | 2,283,600 | -30,000 | 0.13% | 7,672,896 |
| 2025-04-09 | 2025-04-07 | 2.990 | 2,313,600 | -180,000 | 0.13% | 6,917,664 |
| 2025-04-07 | 2025-04-02 | 3.400 | 2,493,600 | -6,000 | 0.14% | 8,478,240 |
| 2025-04-02 | 2025-03-31 | 3.890 | 2,499,600 | -150,000 | 0.14% | 9,723,444 |
| 2025-03-25 | 2025-03-21 | 3.170 | 2,649,600 | -120,000 | 0.15% | 8,399,232 |
| 2025-02-28 | 2025-02-26 | 2.410 | 2,769,600 | +10,000 | 0.15% | 6,674,736 |
| 2025-02-27 | 2025-02-25 | 2.430 | 2,759,600 | +10,000 | 0.15% | 6,705,828 |
| 2025-02-25 | 2025-02-21 | 2.460 | 2,749,600 | +20,000 | 0.15% | 6,764,016 |
| 2025-02-24 | 2025-02-20 | 2.530 | 2,729,600 | +50,000 | 0.15% | 6,905,888 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,679,600 | +24,000 | 0.15% | 6,966,960 |
| 2025-01-15 | 2025-01-13 | 3.350 | 2,655,600 | -4,000 | 0.15% | 8,896,260 |
| 2025-01-13 | 2025-01-09 | 3.140 | 2,659,600 | -62,000 | 0.15% | 8,351,144 |
| 2024-10-09 | 2024-10-07 | 2.800 | 2,721,600 | +2,000 | 0.15% | 7,620,480 |
| 2024-09-30 | 2024-09-26 | 3.350 | 2,719,600 | +6,000 | 0.15% | 9,110,660 |
| 2024-09-23 | 2024-09-19 | 2.920 | 2,713,600 | +4,000 | 0.28% | 7,923,712 |
| 2024-09-17 | 2024-09-13 | 3.440 | 2,709,600 | -4,000 | 0.28% | 9,321,024 |
| 2024-08-29 | 2024-08-27 | 1.360 | 2,713,600 | -4,000 | 0.29% | 3,690,496 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,717,600 | +2,000 | 0.29% | 1,413,152 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,715,600 | +2,000 | 0.29% | 1,520,736 |
| 2024-05-20 | 2024-05-16 | 0.830 | 2,713,600 | -2,000 | 1.03% | 2,252,288 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,715,600 | -10,000 | 1.03% | 1,357,800 |
| 2024-03-11 | 2024-03-07 | 0.510 | 2,725,600 | +10,000 | 1.04% | 1,390,056 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,715,600 | +2,000 | 1.03% | 1,357,800 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,713,600 | +152,000 | 1.03% | 1,316,096 |
| 2024-01-11 | 2024-01-09 | 1.080 | 2,561,600 | +2,000 | 1.17% | 2,766,528 |
| 2024-01-10 | 2024-01-08 | 1.080 | 2,559,600 | +2,000 | 1.17% | 2,764,368 |
| 2024-01-08 | 2024-01-04 | 1.890 | 2,557,600 | +2,000 | 1.17% | 4,833,864 |
| 2023-12-15 | 2023-12-13 | 2.010 | 2,555,600 | +2,000 | 1.17% | 5,136,756 |
| 2023-12-14 | 2023-12-12 | 2.030 | 2,553,600 | -3,600 | 1.16% | 5,183,808 |
| 2023-11-13 | 2023-11-09 | 3.180 | 2,557,200 | -2,000 | 1.17% | 8,131,896 |
| 2023-09-07 | 2023-09-05 | 1.260 | 2,559,200 | -1,000 | 1.17% | 3,224,592 |
| 2023-09-05 | 2023-08-31 | 1.190 | 2,560,200 | -26,000 | 1.17% | 3,046,638 |
| 2023-08-29 | 2023-08-25 | 1.210 | 2,586,200 | -8,000 | 1.18% | 3,129,302 |
| 2023-08-25 | 2023-08-23 | 1.210 | 2,594,200 | -6,000 | 1.18% | 3,138,982 |
| 2023-07-13 | 2023-07-11 | 0.850 | 2,600,200 | +2,000 | 1.19% | 2,210,170 |
| 2023-07-04 | 2023-06-30 | 0.930 | 2,598,200 | -2,000 | 1.18% | 2,416,326 |
| 2023-06-20 | 2023-06-16 | 0.780 | 2,600,200 | +2,000 | 1.19% | 2,028,156 |
| 2023-05-19 | 2023-05-17 | 1.010 | 2,598,200 | -2,000 | 1.18% | 2,624,182 |
| 2023-05-16 | 2023-05-12 | 0.760 | 2,600,200 | +2,000 | 1.19% | 1,976,152 |
| 2023-03-22 | 2023-03-20 | 1.110 | 2,598,200 | +2,000 | 1.18% | 2,884,002 |
| 2023-03-13 | 2023-03-09 | 1.200 | 2,596,200 | +4,000 | 1.18% | 3,115,440 |
| 2023-03-09 | 2023-03-07 | 1.110 | 2,592,200 | -2,000 | 1.18% | 2,877,342 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,594,200 | +2,000 | 1.18% | 2,983,330 |
| 2023-01-27 | 2023-01-20 | 1.340 | 2,592,200 | -2,000 | 1.18% | 3,473,548 |
| 2023-01-18 | 2023-01-16 | 1.200 | 2,594,200 | +2,000 | 1.18% | 3,113,040 |
| 2023-01-17 | 2023-01-13 | 1.190 | 2,592,200 | +2,000 | 1.18% | 3,084,718 |
| 2023-01-06 | 2023-01-04 | 1.120 | 2,590,200 | +2,000 | 1.18% | 2,901,024 |
| 2023-01-04 | 2022-12-30 | 1.210 | 2,588,200 | +2,000 | 1.18% | 3,131,722 |
| 2023-01-03 | 2022-12-29 | 1.230 | 2,586,200 | +2,000 | 1.18% | 3,181,026 |
| 2022-10-25 | 2022-10-21 | 1.320 | 2,584,200 | -2,000 | 1.18% | 3,411,144 |
| 2022-10-24 | 2022-10-20 | 1.260 | 2,586,200 | -2,000 | 1.18% | 3,258,612 |
| 2022-10-20 | 2022-10-18 | 1.030 | 2,588,200 | +2,000 | 1.18% | 2,665,846 |
| 2022-10-11 | 2022-10-07 | 1.230 | 2,586,200 | +2,000 | 1.18% | 3,181,026 |
| 2022-09-15 | 2022-09-13 | 1.450 | 2,584,200 | -4,000 | 1.18% | 3,747,090 |
| 2022-09-07 | 2022-09-05 | 1.300 | 2,588,200 | -2,000 | 1.18% | 3,364,660 |
| 2022-08-31 | 2022-08-29 | 1.230 | 2,590,200 | -2,000 | 1.18% | 3,185,946 |
| 2022-08-29 | 2022-08-25 | 0.960 | 2,592,200 | +2,000 | 1.18% | 2,488,512 |
| 2022-08-26 | 2022-08-24 | 1.080 | 2,590,200 | -2,000 | 1.18% | 2,797,416 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,592,200 | -2,000 | 1.18% | 1,399,788 |
| 2022-08-03 | 2022-08-01 | 0.495 | 2,594,200 | +4,000 | 1.18% | 1,284,129 |
| 2022-08-02 | 2022-07-29 | 0.530 | 2,590,200 | +2,000 | 1.18% | 1,372,806 |
| 2022-07-29 | 2022-07-27 | 0.570 | 2,588,200 | +2,000 | 1.18% | 1,475,274 |
| 2022-07-28 | 2022-07-26 | 0.600 | 2,586,200 | +2,000 | 1.18% | 1,551,720 |
| 2022-06-29 | 2022-06-27 | 0.660 | 2,584,200 | -2,000 | 1.18% | 1,705,572 |
| 2022-06-09 | 2022-06-07 | 0.690 | 2,586,200 | -2,000 | 1.18% | 1,784,478 |
| 2022-06-07 | 2022-06-02 | 0.600 | 2,588,200 | -2,000 | 1.18% | 1,552,920 |
| 2022-01-04 | 2021-12-31 | 0.710 | 2,590,200 | +4,000 | 1.18% | 1,839,042 |
| 2021-12-30 | 2021-12-28 | 0.640 | 2,586,200 | +4,000 | 1.18% | 1,655,168 |
| 2021-12-14 | 2021-12-10 | 0.800 | 2,582,200 | +2,000 | 1.18% | 2,065,760 |
| 2021-09-16 | 2021-09-14 | 1.070 | 2,580,200 | +4,000 | 1.18% | 2,760,814 |
| 2021-09-15 | 2021-09-13 | 1.180 | 2,576,200 | +6,000 | 1.17% | 3,039,916 |
| 2021-08-03 | 2021-07-30 | 1.370 | 2,570,200 | +2,000 | 1.17% | 3,521,174 |
| 2021-08-02 | 2021-07-29 | 1.670 | 2,568,200 | -2,000 | 1.17% | 4,288,894 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,570,200 | +10,000 | 1.41% | 2,904,326 |
| 2020-12-08 | 2020-12-04 | 1.220 | 2,560,200 | +12,000 | 1.40% | 3,123,444 |
| 2020-12-07 | 2020-12-03 | 1.290 | 2,548,200 | +14,000 | 1.39% | 3,287,178 |
| 2020-12-04 | 2020-12-02 | 1.200 | 2,534,200 | +2,000 | 1.39% | 3,041,040 |
| 2020-11-30 | 2020-11-26 | 1.200 | 2,532,200 | +4,000 | 1.39% | 3,038,640 |
| 2020-11-27 | 2020-11-25 | 1.280 | 2,528,200 | +20,000 | 1.38% | 3,236,096 |
| 2020-11-26 | 2020-11-24 | 1.400 | 2,508,200 | +10,000 | 1.37% | 3,511,480 |
| 2020-06-29 | 2020-06-24 | 1.490 | 2,498,200 | +12,000 | 1.64% | 3,722,318 |
| 2020-06-19 | 2020-06-17 | 1.570 | 2,486,200 | -12,000 | 1.63% | 3,903,334 |
| 2020-06-03 | 2020-06-01 | 1.300 | 2,498,200 | +50,000 | 1.64% | 3,247,660 |
| 2020-06-02 | 2020-05-29 | 1.300 | 2,448,200 | +20,000 | 1.61% | 3,182,660 |
| 2020-05-28 | 2020-05-26 | 1.320 | 2,428,200 | +78,000 | 1.59% | 3,205,224 |
| 2020-05-18 | 2020-05-14 | 1.300 | 2,350,200 | -2,000 | 1.85% | 3,055,260 |
| 2020-05-12 | 2020-05-08 | 1.500 | 2,352,200 | +22,000 | 1.85% | 3,528,300 |
| 2020-05-11 | 2020-05-07 | 1.420 | 2,330,200 | +10,000 | 1.84% | 3,308,884 |
| 2020-04-27 | 2020-04-23 | 1.600 | 2,320,200 | -1,000 | 1.83% | 3,712,320 |
| 2020-04-22 | 2020-04-20 | 1.440 | 2,321,200 | +10,000 | 1.83% | 3,342,528 |
| 2020-04-16 | 2020-04-14 | 1.470 | 2,311,200 | +40,000 | 1.82% | 3,397,464 |
| 2020-04-06 | 2020-04-02 | 1.650 | 2,271,200 | +20,000 | 1.79% | 3,747,480 |
| 2020-04-03 | 2020-04-01 | 1.670 | 2,251,200 | +10,000 | 1.77% | 3,759,504 |
| 2020-04-02 | 2020-03-31 | 1.620 | 2,241,200 | +10,000 | 1.77% | 3,630,744 |
| 2020-04-01 | 2020-03-30 | 1.750 | 2,231,200 | +10,000 | 1.76% | 3,904,600 |
| 2020-03-31 | 2020-03-27 | 1.700 | 2,221,200 | +10,000 | 1.75% | 3,776,040 |
| 2020-03-30 | 2020-03-26 | 1.750 | 2,211,200 | +86,000 | 1.74% | 3,869,600 |
| 2020-03-20 | 2020-03-18 | 1.660 | 2,125,200 | +32,000 | 1.67% | 3,527,832 |
| 2020-03-19 | 2020-03-17 | 1.660 | 2,093,200 | +46,000 | 1.65% | 3,474,712 |
| 2020-03-18 | 2020-03-16 | 1.660 | 2,047,200 | +146,000 | 1.61% | 3,398,352 |
| 2020-03-17 | 2020-03-13 | 1.730 | 1,901,200 | +20,000 | 1.50% | 3,289,076 |
| 2020-03-16 | 2020-03-12 | 1.790 | 1,881,200 | +60,000 | 1.48% | 3,367,348 |
| 2020-03-13 | 2020-03-11 | 1.800 | 1,821,200 | +42,000 | 1.44% | 3,278,160 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,779,200 | -14,000 | 1.40% | 3,202,560 |
| 2020-03-11 | 2020-03-09 | 1.900 | 1,793,200 | +10,000 | 1.41% | 3,407,080 |
| 2020-03-06 | 2020-03-04 | 1.920 | 1,783,200 | +26,000 | 1.41% | 3,423,744 |
| 2020-03-02 | 2020-02-27 | 2.000 | 1,757,200 | +2,000 | 1.38% | 3,514,400 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,755,200 | +24,000 | 1.38% | 3,668,368 |
| 2020-02-24 | 2020-02-20 | 2.150 | 1,731,200 | +6,000 | 1.36% | 3,722,080 |
| 2020-01-07 | 2020-01-03 | 3.340 | 1,725,200 | +70,000 | 1.36% | 5,762,168 |
| 2019-12-04 | 2019-12-02 | 1.640 | 1,655,200 | +5,000 | 1.30% | 2,714,528 |
| 2019-11-28 | 2019-11-26 | 1.780 | 1,650,200 | +5,000 | 1.30% | 2,937,356 |
| 2019-11-27 | 2019-11-25 | 1.820 | 1,645,200 | +5,000 | 1.30% | 2,994,264 |
| 2019-11-25 | 2019-11-21 | 2.000 | 1,640,200 | +71,500 | 1.29% | 3,280,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 1,568,700 | +160,900 | 1.24% | 3,733,506 |
| 2019-11-21 | 2019-11-19 | 1.880 | 1,407,800 | +5,000 | 1.11% | 2,646,664 |
| 2019-11-20 | 2019-11-18 | 1.920 | 1,402,800 | +22,300 | 1.11% | 2,693,376 |
| 2018-03-13 | 2018-03-09 | 8.000 | 1,380,500 | +35,000 | 1.09% | 11,044,000 |
| 2018-03-12 | 2018-03-08 | 8.100 | 1,345,500 | +25,000 | 1.06% | 10,898,550 |
| 2018-02-14 | 2018-02-12 | 9.600 | 1,320,500 | +400 | 1.04% | 12,676,800 |
| 2018-01-22 | 2018-01-18 | 13.000 | 1,320,100 | +32,300 | 1.28% | 17,161,300 |
| 2018-01-16 | 2018-01-12 | 15.000 | 1,287,800 | +9,800 | 1.25% | 19,317,000 |
| 2018-01-04 | 2018-01-02 | 14.200 | 1,278,000 | +4,500 | 1.24% | 18,147,600 |
| 2018-01-03 | 2017-12-29 | 15.400 | 1,273,500 | -14,500 | 1.24% | 19,611,900 |
| 2017-12-28 | 2017-12-22 | 13.600 | 1,288,000 | +6,600 | 1.25% | 17,516,800 |
| 2017-12-22 | 2017-12-20 | 14.400 | 1,281,400 | -5,000 | 1.25% | 18,452,160 |
| 2017-12-19 | 2017-12-15 | 12.600 | 1,286,400 | +500 | 1.25% | 16,208,640 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,285,900 | +200 | 1.25% | 16,716,700 |
| 2017-12-11 | 2017-12-07 | 12.000 | 1,285,700 | +10,000 | 1.25% | 15,428,400 |
| 2017-12-07 | 2017-12-05 | 13.600 | 1,275,700 | -4,800 | 1.24% | 17,349,520 |
| 2017-11-28 | 2017-11-24 | 13.000 | 1,280,500 | +5,000 | 1.24% | 16,646,500 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,275,500 | +3,700 | 1.24% | 17,091,700 |
| 2017-11-23 | 2017-11-21 | 14.000 | 1,271,800 | +5,000 | 1.24% | 17,805,200 |
| 2017-11-20 | 2017-11-16 | 15.400 | 1,266,800 | -2,400 | 1.23% | 19,508,720 |
| 2017-11-13 | 2017-11-09 | 15.600 | 1,269,200 | +1,500 | 1.23% | 19,799,520 |
| 2017-11-03 | 2017-11-01 | 15.800 | 1,267,700 | -9,100 | 1.23% | 20,029,660 |
| 2017-10-30 | 2017-10-26 | 15.000 | 1,276,800 | +15,000 | 1.24% | 19,152,000 |
| 2017-10-27 | 2017-10-25 | 15.800 | 1,261,800 | +10,000 | 1.23% | 19,936,440 |
| 2017-10-26 | 2017-10-24 | 15.400 | 1,251,800 | +200 | 1.22% | 19,277,720 |
| 2017-10-25 | 2017-10-23 | 15.600 | 1,251,600 | +200 | 1.22% | 19,524,960 |
| 2017-10-24 | 2017-10-20 | 15.600 | 1,251,400 | +6,000 | 1.22% | 19,521,840 |
| 2017-10-23 | 2017-10-19 | 15.400 | 1,245,400 | +19,000 | 1.21% | 19,179,160 |
| 2017-10-19 | 2017-10-17 | 16.200 | 1,226,400 | -5,000 | 1.19% | 19,867,680 |
| 2017-10-13 | 2017-10-11 | 15.000 | 1,231,400 | +400 | 1.20% | 18,471,000 |
| 2017-10-12 | 2017-10-10 | 15.400 | 1,231,000 | +300 | 1.20% | 18,957,400 |
| 2017-10-04 | 2017-09-29 | 15.000 | 1,230,700 | +5,000 | 1.20% | 18,460,500 |
| 2017-10-03 | 2017-09-28 | 15.600 | 1,225,700 | +1,300 | 1.19% | 19,120,920 |
| 2017-09-29 | 2017-09-27 | 16.000 | 1,224,400 | +1,000 | 1.19% | 19,590,400 |
| 2017-09-22 | 2017-09-20 | 16.000 | 1,223,400 | +5,000 | 1.19% | 19,574,400 |
| 2017-09-18 | 2017-09-14 | 17.400 | 1,218,400 | +300 | 1.18% | 21,200,160 |
| 2017-07-28 | 2017-07-26 | 16.000 | 1,218,100 | -1,000 | 1.42% | 19,489,600 |
| 2017-07-27 | 2017-07-25 | 16.000 | 1,219,100 | -10,000 | 1.42% | 19,505,600 |
| 2017-07-21 | 2017-07-19 | 12.800 | 1,229,100 | -5,000 | 1.43% | 15,732,480 |
| 2017-07-19 | 2017-07-17 | 11.000 | 1,234,100 | -3,400 | 1.44% | 13,575,100 |
| 2017-07-10 | 2017-07-06 | 11.000 | 1,237,500 | -4,000 | 1.44% | 13,612,500 |
| 2017-03-03 | 2017-03-01 | 14.600 | 1,241,500 | +500 | 1.44% | 18,125,900 |
| 2017-02-17 | 2017-02-15 | 15.400 | 1,241,000 | -17,500 | 1.44% | 19,111,400 |
| 2017-01-23 | 2017-01-19 | 14.200 | 1,258,500 | +16,400 | 1.46% | 17,870,700 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,242,100 | -100 | 1.45% | 16,395,720 |
| 2016-11-17 | 2016-11-15 | 14.600 | 1,242,200 | +8,000 | 1.45% | 18,136,120 |
| 2016-10-28 | 2016-10-26 | 16.200 | 1,234,200 | +5,000 | 1.44% | 19,994,040 |
| 2016-10-17 | 2016-10-13 | 17.200 | 1,229,200 | +5,000 | 1.43% | 21,142,240 |
| 2016-10-14 | 2016-10-12 | 17.000 | 1,224,200 | +300 | 1.42% | 20,811,400 |
| 2016-10-05 | 2016-10-03 | 17.400 | 1,223,900 | -300 | 1.42% | 21,295,860 |
| 2016-09-27 | 2016-09-23 | 17.600 | 1,224,200 | +5,000 | 1.42% | 21,545,920 |
| 2016-09-21 | 2016-09-19 | 17.800 | 1,219,200 | +2,900 | 1.42% | 21,701,760 |
| 2016-08-05 | 2016-08-03 | 19.400 | 1,216,300 | +5,000 | 1.42% | 23,596,220 |
| 2016-07-11 | 2016-07-07 | 22.200 | 1,211,300 | +2,500 | 1.66% | 26,890,860 |
| 2016-07-04 | 2016-06-29 | 19.200 | 1,208,800 | -1,000 | 1.66% | 23,208,960 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,209,800 | -100 | 1.66% | 25,163,840 |
| 2016-06-21 | 2016-06-17 | 20.000 | 1,209,900 | -300 | 1.66% | 24,198,000 |
| 2016-06-08 | 2016-06-06 | 20.000 | 1,210,200 | +3,000 | 1.66% | 24,204,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 1,207,200 | -1,500 | 1.66% | 28,248,480 |
| 2016-05-27 | 2016-05-25 | 24.800 | 1,208,700 | -6,800 | 1.66% | 29,975,760 |
| 2016-05-26 | 2016-05-24 | 22.400 | 1,215,500 | -400 | 1.67% | 27,227,200 |
| 2016-05-25 | 2016-05-23 | 22.600 | 1,215,900 | +6,400 | 1.67% | 27,479,340 |
| 2016-05-24 | 2016-05-20 | 24.000 | 1,209,500 | -4,300 | 1.66% | 29,028,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 1,213,800 | +3,200 | 1.67% | 26,218,080 |
| 2016-05-20 | 2016-05-18 | 22.200 | 1,210,600 | -10,600 | 1.66% | 26,875,320 |
| 2016-05-18 | 2016-05-16 | 20.200 | 1,221,200 | +11,300 | 1.68% | 24,668,240 |
| 2016-05-17 | 2016-05-13 | 20.200 | 1,209,900 | -11,500 | 1.66% | 24,439,980 |
| 2016-05-16 | 2016-05-12 | 17.800 | 1,221,400 | +12,800 | 1.68% | 21,740,920 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,208,600 | -15,500 | 1.66% | 21,029,640 |
| 2016-05-12 | 2016-05-10 | 18.400 | 1,224,100 | -5,800 | 1.68% | 22,523,440 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,229,900 | +7,000 | 1.69% | 23,122,120 |
| 2016-05-10 | 2016-05-06 | 18.600 | 1,222,900 | +2,100 | 1.68% | 22,745,940 |
| 2016-05-09 | 2016-05-05 | 17.000 | 1,220,800 | +2,000 | 1.68% | 20,753,600 |
| 2016-05-04 | 2016-04-29 | 15.200 | 1,218,800 | +1,000 | 1.67% | 18,525,760 |
| 2016-04-29 | 2016-04-27 | 15.600 | 1,217,800 | +1,500 | 1.67% | 18,997,680 |
| 2016-04-27 | 2016-04-25 | 15.600 | 1,216,300 | +300 | 1.67% | 18,974,280 |
| 2016-04-25 | 2016-04-21 | 16.200 | 1,216,000 | +2,800 | 1.67% | 19,699,200 |
| 2016-04-21 | 2016-04-19 | 16.200 | 1,213,200 | +800 | 1.67% | 19,653,840 |
| 2016-04-18 | 2016-04-14 | 16.000 | 1,212,400 | +5,000 | 1.66% | 19,398,400 |
| 2016-04-11 | 2016-04-07 | 14.800 | 1,207,400 | -25,800 | 1.66% | 17,869,520 |
| 2016-04-01 | 2016-03-30 | 12.800 | 1,233,200 | -2,000 | 1.69% | 15,784,960 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,235,200 | -27,200 | 1.70% | 15,563,520 |
| 2016-03-29 | 2016-03-23 | 12.000 | 1,262,400 | +10,000 | 1.73% | 15,148,800 |
| 2016-03-16 | 2016-03-14 | 12.200 | 1,252,400 | +5,000 | 1.72% | 15,279,280 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,247,400 | -11,300 | 1.71% | 17,214,120 |
| 2016-03-03 | 2016-03-01 | 11.600 | 1,258,700 | +6,300 | 1.73% | 14,600,920 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,252,400 | -9,900 | 1.72% | 16,281,200 |
| 2016-02-23 | 2016-02-19 | 12.000 | 1,262,300 | -5,000 | 1.73% | 15,147,600 |
| 2016-02-22 | 2016-02-18 | 12.200 | 1,267,300 | -5,000 | 1.74% | 15,461,060 |
| 2016-02-18 | 2016-02-16 | 12.000 | 1,272,300 | +2,800 | 1.75% | 15,267,600 |
| 2016-02-16 | 2016-02-12 | 11.600 | 1,269,500 | +7,100 | 1.74% | 14,726,200 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,262,400 | +8,800 | 1.73% | 15,148,800 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,253,600 | +19,300 | 1.72% | 14,541,760 |
| 2016-01-29 | 2016-01-27 | 15.200 | 1,234,300 | -1,800 | 1.69% | 18,761,360 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,236,100 | -1,000 | 1.70% | 20,024,820 |
| 2016-01-21 | 2016-01-19 | 16.800 | 1,237,100 | +700 | 1.70% | 20,783,280 |
| 2016-01-11 | 2016-01-07 | 15.800 | 1,236,400 | -3,000 | 1.70% | 19,535,120 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,239,400 | +5,000 | 1.70% | 22,309,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,234,400 | +1,800 | 1.69% | 23,947,360 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,232,600 | -5,000 | 1.69% | 24,898,520 |
| 2015-12-29 | 2015-12-24 | 19.400 | 1,237,600 | -10,000 | 1.70% | 24,009,440 |
| 2015-12-16 | 2015-12-14 | 19.000 | 1,247,600 | -7,500 | 1.71% | 23,704,400 |
| 2015-12-15 | 2015-12-11 | 17.400 | 1,255,100 | +1,000 | 1.72% | 21,838,740 |
| 2015-12-14 | 2015-12-10 | 18.200 | 1,254,100 | +5,000 | 1.72% | 22,824,620 |
| 2015-12-11 | 2015-12-09 | 22.200 | 1,249,100 | -12,500 | 1.71% | 27,730,020 |
| 2015-12-10 | 2015-12-08 | 21.000 | 1,261,600 | +7,500 | 1.73% | 26,493,600 |
| 2015-12-09 | 2015-12-07 | 21.400 | 1,254,100 | -45,500 | 1.72% | 26,837,740 |
| 2015-12-08 | 2015-12-04 | 18.000 | 1,299,600 | -70,900 | 1.78% | 23,392,800 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,370,500 | +88,700 | 1.88% | 25,765,400 |
| 2015-12-04 | 2015-12-02 | 15.000 | 1,281,800 | +12,500 | 1.76% | 19,227,000 |
| 2015-12-01 | 2015-11-27 | 14.600 | 1,269,300 | -2,500 | 1.74% | 18,531,780 |
| 2015-11-25 | 2015-11-23 | 15.000 | 1,271,800 | -3,700 | 1.75% | 19,077,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,275,500 | -24,600 | 1.75% | 19,132,500 |
| 2015-11-17 | 2015-11-13 | 14.600 | 1,300,100 | +2,500 | 1.78% | 18,981,460 |
| 2015-11-13 | 2015-11-11 | 14.400 | 1,297,600 | -34,500 | 1.78% | 18,685,440 |
| 2015-11-12 | 2015-11-10 | 14.000 | 1,332,100 | +5,000 | 1.83% | 18,649,400 |
| 2015-11-09 | 2015-11-05 | 15.000 | 1,327,100 | -22,500 | 1.82% | 19,906,500 |
| 2015-10-23 | 2015-10-20 | 15.200 | 1,349,600 | +2,500 | 1.85% | 20,513,920 |
| 2015-10-20 | 2015-10-16 | 16.800 | 1,347,100 | +2,400 | 1.85% | 22,631,280 |
| 2015-10-19 | 2015-10-15 | 16.600 | 1,344,700 | +3,200 | 1.85% | 22,322,020 |
| 2015-10-16 | 2015-10-14 | 15.600 | 1,341,500 | -4,000 | 1.84% | 20,927,400 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,345,500 | -25,000 | 1.85% | 22,066,200 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,370,500 | -33,400 | 1.88% | 23,298,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 1,403,900 | -26,300 | 1.93% | 21,900,840 |
| 2015-10-12 | 2015-10-08 | 14.800 | 1,430,200 | -35,100 | 1.96% | 21,166,960 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,465,300 | +57,600 | 2.01% | 21,100,320 |
| 2015-10-08 | 2015-10-06 | 14.000 | 1,407,700 | +400 | 1.93% | 19,707,800 |
| 2015-10-07 | 2015-10-05 | 14.000 | 1,407,300 | -6,600 | 1.93% | 19,702,200 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,413,900 | -7,700 | 1.94% | 19,794,600 |
| 2015-10-05 | 2015-09-30 | 13.400 | 1,421,600 | +4,900 | 1.95% | 19,049,440 |
| 2015-10-02 | 2015-09-29 | 12.800 | 1,416,700 | -196,000 | 1.94% | 18,133,760 |
| 2015-09-30 | 2015-09-25 | 14.000 | 1,612,700 | -4,400 | 2.21% | 22,577,800 |
| 2015-09-25 | 2015-09-23 | 14.000 | 1,617,100 | +1,000 | 2.22% | 22,639,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 1,616,100 | -160,500 | 2.22% | 23,595,060 |
| 2015-09-23 | 2015-09-21 | 15.000 | 1,776,600 | +9,900 | 2.44% | 26,649,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 1,766,700 | -2,500 | 2.43% | 25,793,820 |
| 2015-09-21 | 2015-09-17 | 13.400 | 1,769,200 | +6,500 | 2.43% | 23,707,280 |
| 2015-09-18 | 2015-09-16 | 13.800 | 1,762,700 | +2,600 | 2.42% | 24,325,260 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,760,100 | -14,600 | 2.42% | 23,937,360 |
| 2015-09-16 | 2015-09-14 | 14.000 | 1,774,700 | +1,400 | 2.44% | 24,845,800 |
| 2015-09-15 | 2015-09-11 | 14.400 | 1,773,300 | -5,500 | 2.43% | 25,535,520 |
| 2015-09-14 | 2015-09-10 | 14.400 | 1,778,800 | +50,000 | 2.44% | 25,614,720 |
| 2015-09-11 | 2015-09-09 | 14.600 | 1,728,800 | +167,100 | 2.37% | 25,240,480 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,561,700 | -1,500 | 2.14% | 21,551,460 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,563,200 | -9,100 | 2.15% | 20,634,240 |
| 2015-09-08 | 2015-09-04 | 13.200 | 1,572,300 | +5,100 | 2.16% | 20,754,360 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,567,200 | +1,400 | 2.15% | 21,627,360 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,565,800 | -12,100 | 2.15% | 21,921,200 |
| 2015-09-02 | 2015-08-31 | 12.000 | 1,577,900 | +14,900 | 2.17% | 18,934,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,563,000 | +8,500 | 2.42% | 20,944,200 |
| 2015-08-24 | 2015-08-20 | 16.000 | 1,554,500 | -497,300 | 2.40% | 24,872,000 |
| 2015-08-21 | 2015-08-19 | 17.600 | 2,051,800 | +1,800 | 3.17% | 36,111,680 |
| 2015-08-20 | 2015-08-18 | 18.000 | 2,050,000 | +574,100 | 3.17% | 36,900,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 1,475,900 | +1,000 | 2.28% | 33,945,700 |
| 2015-08-17 | 2015-08-13 | 23.200 | 1,474,900 | +5,000 | 2.28% | 34,217,680 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,469,900 | +1,900 | 2.27% | 34,101,680 |
| 2015-08-13 | 2015-08-11 | 24.400 | 1,468,000 | -5,600 | 2.27% | 35,819,200 |
| 2015-08-12 | 2015-08-10 | 24.800 | 1,473,600 | -2,600 | 2.28% | 36,545,280 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,476,200 | -500 | 2.28% | 37,790,720 |
| 2015-08-06 | 2015-08-04 | 24.400 | 1,476,700 | -5,400 | 2.28% | 36,031,480 |
| 2015-08-05 | 2015-08-03 | 23.800 | 1,482,100 | +12,300 | 2.29% | 35,273,980 |
| 2015-08-04 | 2015-07-31 | 25.400 | 1,469,800 | -1,800 | 2.27% | 37,332,920 |
| 2015-08-03 | 2015-07-30 | 26.200 | 1,471,600 | -5,900 | 2.28% | 38,555,920 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,477,500 | -200 | 2.29% | 39,301,500 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,477,700 | -700 | 2.29% | 38,420,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 1,478,400 | -43,700 | 2.29% | 36,960,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 1,522,100 | -2,000 | 2.35% | 45,358,580 |
| 2015-07-27 | 2015-07-23 | 30.400 | 1,524,100 | +4,200 | 2.36% | 46,332,640 |
| 2015-07-24 | 2015-07-22 | 30.400 | 1,519,900 | -3,000 | 2.35% | 46,204,960 |
| 2015-07-22 | 2015-07-20 | 30.800 | 1,522,900 | +1,700 | 2.36% | 46,905,320 |
| 2015-07-21 | 2015-07-17 | 30.800 | 1,521,200 | -12,200 | 2.35% | 46,852,960 |
| 2015-07-20 | 2015-07-16 | 29.000 | 1,533,400 | +5,800 | 2.37% | 44,468,600 |
| 2015-07-17 | 2015-07-15 | 28.400 | 1,527,600 | -600 | 2.36% | 43,383,840 |
| 2015-07-16 | 2015-07-14 | 30.400 | 1,528,200 | +37,300 | 2.43% | 46,457,280 |
| 2015-07-15 | 2015-07-13 | 30.000 | 1,490,900 | +8,500 | 2.37% | 44,727,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,482,400 | -250,800 | 2.36% | 43,582,560 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,733,200 | -35,200 | 2.76% | 46,449,760 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,768,400 | -11,100 | 2.81% | 29,001,760 |
| 2015-07-09 | 2015-07-07 | 18.200 | 1,779,500 | +1,200 | 2.83% | 32,386,900 |
| 2015-07-08 | 2015-07-06 | 23.000 | 1,778,300 | +59,900 | 2.83% | 40,900,900 |
| 2015-07-07 | 2015-07-03 | 31.400 | 1,718,400 | -45,100 | 2.73% | 53,957,760 |
| 2015-07-06 | 2015-07-02 | 36.400 | 1,763,500 | +3,600 | 2.80% | 64,191,400 |
| 2015-07-03 | 2015-06-30 | 39.000 | 1,759,900 | -1,400 | 2.80% | 68,636,100 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,761,300 | +2,600 | 2.80% | 59,884,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 1,758,700 | +1,500 | 2.80% | 68,237,560 |
| 2015-06-29 | 2015-06-25 | 41.000 | 1,757,200 | +17,700 | 2.79% | 72,045,200 |
| 2015-06-26 | 2015-06-24 | 39.800 | 1,739,500 | -1,400 | 2.77% | 69,232,100 |
| 2015-06-25 | 2015-06-23 | 42.800 | 1,740,900 | +500 | 2.77% | 74,510,520 |
| 2015-06-23 | 2015-06-19 | 45.600 | 1,740,400 | -15,500 | 2.77% | 79,362,240 |
| 2015-06-22 | 2015-06-18 | 45.600 | 1,755,900 | +7,000 | 2.79% | 80,069,040 |
| 2015-06-19 | 2015-06-17 | 47.000 | 1,748,900 | +3,600 | 2.78% | 82,198,300 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,745,300 | +30,500 | 2.77% | 75,047,900 |
| 2015-06-16 | 2015-06-12 | 44.600 | 1,714,800 | +71,400 | 2.73% | 76,480,080 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,643,400 | +2,500 | 2.61% | 72,309,600 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,640,900 | -72,100 | 2.61% | 74,825,040 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,713,000 | -11,900 | 2.72% | 77,770,200 |
| 2015-06-09 | 2015-06-05 | 45.600 | 1,724,900 | +21,800 | 2.74% | 78,655,440 |
| 2015-06-08 | 2015-06-04 | 47.800 | 1,703,100 | -42,500 | 2.71% | 81,408,180 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,745,600 | -40,600 | 2.78% | 85,883,520 |
| 2015-06-04 | 2015-06-02 | 51.000 | 1,786,200 | -71,800 | 3.09% | 91,096,200 |
| 2015-06-03 | 2015-06-01 | 51.800 | 1,858,000 | +66,500 | 3.22% | 96,244,400 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,791,500 | +83,300 | 3.10% | 80,617,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 1,708,200 | -3,100 | 2.96% | 66,619,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,711,300 | -57,600 | 2.96% | 69,478,780 |
| 2015-05-28 | 2015-05-26 | 37.200 | 1,768,900 | -37,700 | 3.06% | 65,803,080 |
| 2015-05-27 | 2015-05-22 | 34.400 | 1,806,600 | -161,100 | 3.13% | 62,147,040 |
| 2015-05-26 | 2015-05-21 | 37.200 | 1,967,700 | -82,000 | 3.41% | 73,198,440 |
| 2015-05-22 | 2015-05-20 | 38.200 | 2,049,700 | -38,700 | 3.55% | 78,298,540 |
| 2015-05-21 | 2015-05-19 | 38.400 | 2,088,400 | -85,100 | 3.62% | 80,194,560 |
| 2015-05-20 | 2015-05-18 | 38.400 | 2,173,500 | -477,800 | 3.76% | 83,462,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 2,651,300 | -385,900 | 4.59% | 88,023,160 |
| 2015-05-18 | 2015-05-14 | 33.800 | 3,037,200 | +33,900 | 5.26% | 102,657,360 |
| 2015-05-15 | 2015-05-13 | 29.200 | 3,003,300 | +203,000 | 5.20% | 87,696,360 |
| 2015-05-14 | 2015-05-12 | 24.400 | 2,800,300 | -54,700 | 4.85% | 68,327,320 |
| 2015-05-13 | 2015-05-11 | 24.000 | 2,855,000 | +57,700 | 4.94% | 68,520,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 2,797,300 | -24,800 | 4.84% | 53,708,160 |
| 2015-05-11 | 2015-05-07 | 17.400 | 2,822,100 | -14,500 | 4.89% | 49,104,540 |
| 2015-05-08 | 2015-05-06 | 18.200 | 2,836,600 | +119,500 | 4.91% | 51,626,120 |
| 2015-05-07 | 2015-05-05 | 18.600 | 2,717,100 | +42,000 | 4.70% | 50,538,060 |
| 2015-05-04 | 2015-04-29 | 17.400 | 2,675,100 | +7,900 | 4.63% | 46,546,740 |
| 2015-04-29 | 2015-04-27 | 18.200 | 2,667,200 | -15,000 | 4.62% | 48,543,040 |
| 2015-04-23 | 2015-04-21 | 16.800 | 2,682,200 | +5,000 | 4.64% | 45,060,960 |
| 2015-04-22 | 2015-04-20 | 15.800 | 2,677,200 | -136,200 | 4.63% | 42,299,760 |
| 2015-04-21 | 2015-04-17 | 18.600 | 2,813,400 | -148,100 | 4.87% | 52,329,240 |
| 2015-04-20 | 2015-04-16 | 19.600 | 2,961,500 | +9,100 | 5.13% | 58,045,400 |
| 2015-04-17 | 2015-04-15 | 20.400 | 2,952,400 | +5,000 | 5.11% | 60,228,960 |
| 2015-04-16 | 2015-04-14 | 19.800 | 2,947,400 | +3,000 | 5.10% | 58,358,520 |
| 2015-04-15 | 2015-04-13 | 18.000 | 2,944,400 | +18,400 | 5.10% | 52,999,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 2,926,000 | +900 | 5.06% | 43,304,800 |
| 2015-04-13 | 2015-04-09 | 15.000 | 2,925,100 | +271,800 | 5.06% | 43,876,500 |
| 2015-03-10 | 2015-03-06 | 11.400 | 2,653,300 | -300 | 4.59% | 30,247,620 |
| 2014-12-04 | 2014-12-02 | 13.600 | 2,653,600 | +2,400 | 4.59% | 36,088,960 |
| 2014-11-28 | 2014-11-26 | 14.000 | 2,651,200 | -2,300 | 4.59% | 37,116,800 |
| 2014-11-26 | 2014-11-24 | 14.800 | 2,653,500 | -100,000 | 4.59% | 39,271,800 |
| 2014-11-25 | 2014-11-21 | 14.800 | 2,753,500 | -50,000 | 4.77% | 40,751,800 |
| 2014-11-24 | 2014-11-20 | 14.200 | 2,803,500 | -79,400 | 4.85% | 39,809,700 |
| 2014-11-19 | 2014-11-17 | 15.400 | 2,882,900 | -1,000 | 4.99% | 44,396,660 |
| 2014-11-18 | 2014-11-14 | 15.200 | 2,883,900 | -900 | 4.99% | 43,835,280 |
| 2014-11-17 | 2014-11-13 | 15.000 | 2,884,800 | -27,500 | 4.99% | 43,272,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 2,912,300 | +256,900 | 5.04% | 44,849,420 |
| 2014-11-13 | 2014-11-11 | 14.200 | 2,655,400 | +2,274,400 | 5.07% | 37,706,680 |
| 2014-11-11 | 2014-11-07 | 13.600 | 381,000 | +259,200 | 0.73% | 5,181,600 |
| 2014-11-10 | 2014-11-06 | 13.600 | 121,800 | +9,200 | 0.23% | 1,656,480 |
| 2014-11-04 | 2014-10-31 | 14.200 | 112,600 | -100,000 | 0.21% | 1,598,920 |
| 2014-10-31 | 2014-10-29 | 14.800 | 212,600 | -50,000 | 0.41% | 3,146,480 |
| 2014-10-30 | 2014-10-28 | 15.200 | 262,600 | -119,900 | 0.50% | 3,991,520 |
| 2014-10-29 | 2014-10-27 | 14.400 | 382,500 | +3,000 | 0.73% | 5,508,000 |
| 2014-10-28 | 2014-10-24 | 13.800 | 379,500 | +400 | 0.72% | 5,237,100 |
| 2014-10-27 | 2014-10-23 | 13.600 | 379,100 | +3,500 | 0.72% | 5,155,760 |
| 2014-10-24 | 2014-10-22 | 13.400 | 375,600 | -11,700 | 0.72% | 5,033,040 |
| 2014-10-23 | 2014-10-21 | 13.200 | 387,300 | +8,100 | 0.74% | 5,112,360 |
| 2014-10-22 | 2014-10-20 | 12.800 | 379,200 | +1,300 | 0.72% | 4,853,760 |
| 2014-10-21 | 2014-10-17 | 12.600 | 377,900 | +1,000 | 0.72% | 4,761,540 |
| 2014-10-20 | 2014-10-16 | 13.000 | 376,900 | -500 | 0.72% | 4,899,700 |
| 2014-10-17 | 2014-10-15 | 13.000 | 377,400 | +900 | 0.72% | 4,906,200 |
| 2014-10-16 | 2014-10-14 | 12.800 | 376,500 | +250,100 | 0.72% | 4,819,200 |
| 2014-09-29 | 2014-09-25 | 14.200 | 126,400 | -700 | 0.24% | 1,794,880 |
| 2014-09-26 | 2014-09-24 | 14.600 | 127,100 | -3,900 | 0.24% | 1,855,660 |
| 2014-09-23 | 2014-09-19 | 13.600 | 131,000 | +3,900 | 0.25% | 1,781,600 |
| 2014-09-08 | 2014-09-04 | 16.400 | 127,100 | +700 | 0.24% | 2,084,440 |
| 2014-09-04 | 2014-09-02 | 15.000 | 126,400 | -2,000 | 0.24% | 1,896,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 128,400 | -274,800 | 0.24% | 1,926,000 |
| 2014-09-01 | 2014-08-28 | 13.200 | 403,200 | +95,200 | 0.77% | 5,322,240 |
| 2014-08-29 | 2014-08-27 | 11.600 | 308,000 | +97,000 | 0.59% | 3,572,800 |
| 2014-08-28 | 2014-08-26 | 12.000 | 211,000 | -200,000 | 0.40% | 2,532,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 411,000 | -136,900 | 0.78% | 4,932,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 547,900 | +436,900 | 1.05% | 6,026,900 |
| 2014-08-14 | 2014-08-12 | 7.700 | 111,000 | -13,600 | 0.21% | 854,700 |
| 2014-08-13 | 2014-08-11 | 7.300 | 124,600 | +7,300 | 0.24% | 909,580 |
| 2014-08-07 | 2014-08-05 | 7.600 | 117,300 | -6,000 | 0.22% | 891,480 |
| 2014-08-06 | 2014-08-04 | 7.900 | 123,300 | -200 | 0.24% | 974,070 |
| 2014-08-05 | 2014-08-01 | 7.900 | 123,500 | +6,200 | 0.24% | 975,650 |
| 2014-08-04 | 2014-07-31 | 8.000 | 117,300 | -800 | 0.22% | 938,400 |
| 2014-07-18 | 2014-07-16 | 7.800 | 118,100 | -10,000 | 0.23% | 921,180 |
| 2014-07-16 | 2014-07-14 | 7.200 | 128,100 | +10,000 | 0.24% | 922,320 |
| 2014-07-10 | 2014-07-08 | 7.500 | 118,100 | -3,300 | 0.23% | 885,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 121,400 | +3,300 | 0.23% | 959,060 |
| 2014-06-19 | 2014-06-17 | 7.800 | 118,100 | +6,300 | 0.23% | 921,180 |
| 2014-06-17 | 2014-06-13 | 7.800 | 111,800 | -2,000 | 0.21% | 872,040 |
| 2014-06-13 | 2014-06-11 | 8.400 | 113,800 | -197,600 | 0.22% | 955,920 |
| 2014-06-12 | 2014-06-10 | 8.700 | 311,400 | -189,700 | 0.59% | 2,709,180 |
| 2014-06-06 | 2014-06-04 | 7.600 | 501,100 | +389,300 | 0.96% | 3,808,360 |
| 2014-06-03 | 2014-05-29 | 6.700 | 111,800 | -29,200 | 0.21% | 749,060 |
| 2014-04-10 | 2014-04-08 | 5.200 | 141,000 | -7,300 | 0.27% | 733,200 |
| 2014-04-08 | 2014-04-04 | 5.000 | 148,300 | -1,000 | 0.28% | 741,500 |
| 2014-04-07 | 2014-04-03 | 5.000 | 149,300 | +30,000 | 0.28% | 746,500 |
| 2013-12-02 | 2013-11-28 | 5.900 | 119,300 | -27,000 | 0.23% | 703,870 |
| 2013-10-04 | 2013-10-02 | 4.900 | 146,300 | +7,300 | 0.28% | 716,870 |
| 2013-03-27 | 2013-03-25 | 5.800 | 139,000 | +15,000 | 0.27% | 806,200 |
| 2013-02-06 | 2013-02-04 | 6.800 | 124,000 | +110,000 | 0.24% | 843,200 |
| 2013-01-23 | 2013-01-21 | 7.200 | 14,000 | -68,500 | 0.03% | 100,800 |
| 2012-11-15 | 2012-11-13 | 6.300 | 82,500 | +30,500 | 0.16% | 519,750 |
| 2012-11-01 | 2012-10-30 | 6.400 | 52,000 | +50,000 | 0.10% | 332,800 |
| 2012-05-29 | 2012-05-25 | 9.500 | 2,000 | -3,100 | 0.00% | 19,000 |
| 2012-05-23 | 2012-05-21 | 9.900 | 5,100 | +3,100 | 0.01% | 50,490 |
| 2012-03-26 | 2012-03-22 | 11.200 | 2,000 | -10,000 | 0.00% | 22,400 |
| 2012-03-23 | 2012-03-21 | 11.800 | 12,000 | -85,000 | 0.02% | 141,600 |
| 2012-03-09 | 2012-03-07 | 13.200 | 97,000 | -1,500 | 0.19% | 1,280,400 |
| 2012-03-07 | 2012-03-05 | 14.400 | 98,500 | +1,500 | 0.19% | 1,418,400 |
| 2012-02-21 | 2012-02-17 | 14.200 | 97,000 | -61,100 | 0.19% | 1,377,400 |
| 2012-02-17 | 2012-02-15 | 15.200 | 158,100 | -5,000 | 0.30% | 2,403,120 |
| 2012-02-15 | 2012-02-13 | 18.000 | 163,100 | +95,000 | 0.31% | 2,935,800 |
| 2012-02-02 | 2012-01-31 | 13.400 | 68,100 | +1,000 | 0.13% | 912,540 |
| 2012-01-27 | 2012-01-20 | 13.800 | 67,100 | +2,500 | 0.13% | 925,980 |
| 2012-01-20 | 2012-01-18 | 12.800 | 64,600 | +1,500 | 0.12% | 826,880 |
| 2011-10-20 | 2011-10-18 | 14.000 | 63,100 | +15,100 | 0.12% | 883,400 |
| 2011-10-13 | 2011-10-11 | 14.000 | 48,000 | +36,000 | 0.09% | 672,000 |
| 2011-09-28 | 2011-09-26 | 12.400 | 12,000 | +10,000 | 0.02% | 148,800 |
| 2011-06-14 | 2011-06-10 | 32.400 | 2,000 | -8,000 | 0.00% | 64,800 |
| 2011-06-10 | 2011-06-08 | 34.588 | 10,000 | -119 | 0.02% | 345,882 |
| 2011-04-18 | 2011-04-14 | 35.181 | 10,119 | -2,530 | 0.02% | 355,998 |
| 2011-04-14 | 2011-04-12 | 35.379 | 12,649 | +2,530 | 0.02% | 447,507 |
| 2011-02-28 | 2011-02-24 | 31.624 | 10,119 | +5,059 | 0.02% | 319,998 |
| 2011-02-17 | 2011-02-15 | 31.624 | 5,060 | +5,060 | 0.01% | 160,015 |
| 2010-10-11 | 2010-10-07 | 45.261 | 0 | -506 | ||
| 2010-10-07 | 2010-10-05 | 46.447 | 506 | -506 | 0.00% | 23,502 |
| 2010-10-06 | 2010-10-04 | 45.459 | 1,012 | +1,012 | 0.00% | 46,004 |
| 2010-09-29 | 2010-09-27 | 37.553 | 0 | -25,298 | ||
| 2010-09-28 | 2010-09-24 | 37.948 | 25,298 | +25,298 | 0.05% | 960,014 |
| 2010-08-10 | 2010-08-06 | 38.739 | 0 | -2,732 | ||
| 2010-08-09 | 2010-08-05 | 39.529 | 2,732 | +2,732 | 0.01% | 107,994 |
| 2010-08-04 | 2010-08-02 | 40.320 | 0 | -2,530 | ||
| 2010-06-15 | 2010-06-11 | 44.668 | 2,530 | -2,631 | 0.00% | 113,011 |
| 2010-06-14 | 2010-06-10 | 43.878 | 5,161 | +2,631 | 0.01% | 226,453 |
| 2010-06-11 | 2010-06-09 | 43.087 | 2,530 | -2,833 | 0.00% | 109,010 |
| 2010-05-20 | 2010-05-18 | 42.099 | 5,363 | +2,732 | 0.01% | 225,776 |
| 2010-05-18 | 2010-05-14 | 45.459 | 2,631 | -1,012 | 0.00% | 119,602 |
| 2010-04-30 | 2010-04-28 | 53.562 | 3,643 | -1,012 | 0.01% | 195,128 |
| 2010-04-27 | 2010-04-23 | 52.772 | 4,655 | +1,012 | 0.01% | 245,653 |
| 2010-04-20 | 2010-04-16 | 56.527 | 3,643 | +2,024 | 0.01% | 205,928 |
| 2010-04-19 | 2010-04-15 | 57.911 | 1,619 | -2,530 | 0.00% | 93,757 |
| 2010-04-14 | 2010-04-12 | 57.120 | 4,149 | -8,196 | 0.01% | 236,991 |
| 2010-04-13 | 2010-04-09 | 59.887 | 12,345 | -21,048 | 0.02% | 739,306 |
| 2010-04-12 | 2010-04-08 | 58.108 | 33,393 | -2,833 | 0.06% | 1,940,408 |
| 2010-04-09 | 2010-04-07 | 53.562 | 36,226 | -5,060 | 0.07% | 1,940,350 |
| 2010-04-08 | 2010-04-01 | 51.388 | 41,286 | +4,756 | 0.08% | 2,121,615 |
| 2010-04-07 | 2010-03-31 | 49.214 | 36,530 | +3,238 | 0.07% | 1,797,792 |
| 2010-04-01 | 2010-03-30 | 52.969 | 33,292 | -708 | 0.07% | 1,763,458 |
| 2010-03-31 | 2010-03-29 | 47.435 | 34,000 | +708 | 0.07% | 1,612,800 |
| 2010-03-30 | 2010-03-26 | 47.633 | 33,292 | +30,762 | 0.07% | 1,585,796 |
| 2010-03-29 | 2010-03-25 | 48.226 | 2,530 | 0.01% | 122,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy