History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-10-13 | 2025-10-09 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-08 | 2025-10-03 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-06 | 2025-10-02 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-10-02 | 2025-09-29 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-09-29 | 2025-09-25 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-09-26 | 2025-09-24 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-09-23 | 2025-09-19 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-09-22 | 2025-09-18 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-09-19 | 2025-09-17 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-09-18 | 2025-09-16 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-09-11 | 2025-09-09 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-09-08 | 2025-09-04 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-09-05 | 2025-09-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2025-09-03 | 2025-09-01 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-09-01 | 2025-08-28 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-08-29 | 2025-08-27 | 4.830 | 500 | +0 | 0.00% | 2,415 |
| 2025-08-28 | 2025-08-26 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-08-25 | 2025-08-21 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2025-08-22 | 2025-08-20 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-08-20 | 2025-08-18 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-08-15 | 2025-08-13 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-08-13 | 2025-08-11 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-08-11 | 2025-08-07 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2025-08-08 | 2025-08-06 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-08-07 | 2025-08-05 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-08-06 | 2025-08-04 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2025-08-04 | 2025-07-31 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-07-30 | 2025-07-28 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-07-29 | 2025-07-25 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-07-25 | 2025-07-23 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-07-24 | 2025-07-22 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-07-23 | 2025-07-21 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-07-21 | 2025-07-17 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-07-11 | 2025-07-09 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-07-10 | 2025-07-08 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-07-09 | 2025-07-07 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-08 | 2025-07-04 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-07-03 | 2025-06-30 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-06-30 | 2025-06-26 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-06-26 | 2025-06-24 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-06-25 | 2025-06-23 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-24 | 2025-06-20 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-06-20 | 2025-06-18 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-19 | 2025-06-17 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-17 | 2025-06-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-06-16 | 2025-06-12 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-13 | 2025-06-11 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-10 | 2025-06-06 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-09 | 2025-06-05 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-06 | 2025-06-04 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-04 | 2025-06-02 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-06-02 | 2025-05-29 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-05-30 | 2025-05-28 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-05-28 | 2025-05-26 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-05-26 | 2025-05-22 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-05-23 | 2025-05-21 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-05-22 | 2025-05-20 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-05-21 | 2025-05-19 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2025-05-20 | 2025-05-16 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-19 | 2025-05-15 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-16 | 2025-05-14 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-14 | 2025-05-12 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-05-13 | 2025-05-09 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-05-12 | 2025-05-08 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-07 | 2025-05-02 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-05-06 | 2025-04-30 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-04-30 | 2025-04-28 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-28 | 2025-04-24 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-24 | 2025-04-22 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-04-22 | 2025-04-16 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-04-17 | 2025-04-15 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-16 | 2025-04-14 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-04-15 | 2025-04-11 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2025-04-14 | 2025-04-10 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-04-11 | 2025-04-09 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-04-08 | 2025-04-03 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-04-07 | 2025-04-02 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-01 | 2025-03-28 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-03-31 | 2025-03-27 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-03-26 | 2025-03-24 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-03-25 | 2025-03-21 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-03-24 | 2025-03-20 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-03-21 | 2025-03-19 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-03-19 | 2025-03-17 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-03-18 | 2025-03-14 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-03-14 | 2025-03-12 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-03-12 | 2025-03-10 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-03-11 | 2025-03-07 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-03-07 | 2025-03-05 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-03-03 | 2025-02-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-02-28 | 2025-02-26 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-02-27 | 2025-02-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-02-26 | 2025-02-24 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-02-25 | 2025-02-21 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-02-24 | 2025-02-20 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-02-21 | 2025-02-19 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-02-18 | 2025-02-14 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-02-17 | 2025-02-13 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-02-11 | 2025-02-07 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-02-10 | 2025-02-06 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-02-07 | 2025-02-05 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-02-06 | 2025-02-04 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-02-04 | 2025-01-28 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-02-03 | 2025-01-24 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-01-27 | 2025-01-23 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-01-16 | 2025-01-14 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-01-15 | 2025-01-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-01-14 | 2025-01-10 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-01-10 | 2025-01-08 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2025-01-09 | 2025-01-07 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2025-01-08 | 2025-01-06 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-01-07 | 2025-01-03 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-01-03 | 2024-12-31 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-01-02 | 2024-12-27 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-30 | 2024-12-24 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2024-12-23 | 2024-12-19 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-20 | 2024-12-18 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-12-18 | 2024-12-16 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-12-17 | 2024-12-13 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-12-16 | 2024-12-12 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-12-13 | 2024-12-11 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-12-12 | 2024-12-10 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-12-11 | 2024-12-09 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-12-09 | 2024-12-05 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-12-06 | 2024-12-04 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-12-05 | 2024-12-03 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-12-03 | 2024-11-29 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-12-02 | 2024-11-28 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-11-29 | 2024-11-27 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-11-25 | 2024-11-21 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-11-21 | 2024-11-19 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-20 | 2024-11-18 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-19 | 2024-11-15 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-11-18 | 2024-11-14 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-15 | 2024-11-13 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-14 | 2024-11-12 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-11-12 | 2024-11-08 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-11-11 | 2024-11-07 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-11-07 | 2024-11-05 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-11-06 | 2024-11-04 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-11-04 | 2024-10-31 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-11-01 | 2024-10-30 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-10-30 | 2024-10-28 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-10-28 | 2024-10-24 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 2.370 | 500 | -28,800 | 0.00% | 1,185 |
| 2024-09-19 | 2024-09-16 | 2.660 | 29,300 | -2,000 | 0.00% | 77,938 |
| 2018-01-12 | 2018-01-10 | 14.800 | 31,300 | -600 | 0.03% | 463,240 |
| 2017-09-20 | 2017-09-18 | 17.000 | 31,900 | +21,500 | 0.03% | 542,300 |
| 2017-09-13 | 2017-09-11 | 18.200 | 10,400 | +1,000 | 0.01% | 189,280 |
| 2017-09-12 | 2017-09-08 | 18.000 | 9,400 | -1,000 | 0.01% | 169,200 |
| 2017-08-30 | 2017-08-28 | 16.600 | 10,400 | -1,000 | 0.01% | 172,640 |
| 2017-08-24 | 2017-08-21 | 16.400 | 11,400 | -1,500 | 0.01% | 186,960 |
| 2017-08-14 | 2017-08-10 | 15.800 | 12,900 | +1,500 | 0.01% | 203,820 |
| 2017-08-02 | 2017-07-31 | 16.400 | 11,400 | -2,000 | 0.01% | 186,960 |
| 2017-07-21 | 2017-07-19 | 12.800 | 13,400 | +1,500 | 0.02% | 171,520 |
| 2017-02-23 | 2017-02-21 | 15.000 | 11,900 | +1,000 | 0.01% | 178,500 |
| 2017-02-15 | 2017-02-13 | 15.200 | 10,900 | -400 | 0.01% | 165,680 |
| 2016-11-30 | 2016-11-28 | 14.400 | 11,300 | +1,000 | 0.01% | 162,720 |
| 2016-08-18 | 2016-08-16 | 18.200 | 10,300 | -1,000 | 0.01% | 187,460 |
| 2016-07-25 | 2016-07-21 | 21.200 | 11,300 | -1,000 | 0.01% | 239,560 |
| 2016-06-02 | 2016-05-31 | 23.400 | 12,300 | +1,000 | 0.02% | 287,820 |
| 2016-06-01 | 2016-05-30 | 24.000 | 11,300 | +500 | 0.02% | 271,200 |
| 2016-05-27 | 2016-05-25 | 24.800 | 10,800 | -1,000 | 0.01% | 267,840 |
| 2016-05-25 | 2016-05-23 | 22.600 | 11,800 | +1,000 | 0.02% | 266,680 |
| 2016-05-24 | 2016-05-20 | 24.000 | 10,800 | -1,000 | 0.01% | 259,200 |
| 2016-05-13 | 2016-05-11 | 17.400 | 11,800 | +2,000 | 0.02% | 205,320 |
| 2016-05-09 | 2016-05-05 | 17.000 | 9,800 | -1,500 | 0.01% | 166,600 |
| 2016-04-25 | 2016-04-21 | 16.200 | 11,300 | +1,500 | 0.02% | 183,060 |
| 2016-04-20 | 2016-04-18 | 16.000 | 9,800 | -1,000 | 0.01% | 156,800 |
| 2016-04-18 | 2016-04-14 | 16.000 | 10,800 | +1,000 | 0.01% | 172,800 |
| 2016-04-05 | 2016-03-31 | 13.400 | 9,800 | -1,000 | 0.01% | 131,320 |
| 2016-03-29 | 2016-03-23 | 12.000 | 10,800 | +1,000 | 0.01% | 129,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 9,800 | -800 | 0.01% | 184,240 |
| 2015-12-04 | 2015-12-02 | 15.000 | 10,600 | -1,000 | 0.01% | 159,000 |
| 2015-12-01 | 2015-11-27 | 14.600 | 11,600 | +800 | 0.02% | 169,360 |
| 2015-10-22 | 2015-10-19 | 16.200 | 10,800 | +1,000 | 0.01% | 174,960 |
| 2015-09-14 | 2015-09-10 | 14.400 | 9,800 | -2,000 | 0.01% | 141,120 |
| 2015-09-10 | 2015-09-08 | 13.800 | 11,800 | +1,500 | 0.02% | 162,840 |
| 2015-09-07 | 2015-09-02 | 13.800 | 10,300 | -1,500 | 0.01% | 142,140 |
| 2015-09-04 | 2015-09-01 | 14.000 | 11,800 | +1,500 | 0.02% | 165,200 |
| 2015-08-14 | 2015-08-12 | 23.200 | 10,300 | +500 | 0.02% | 238,960 |
| 2015-07-31 | 2015-07-29 | 26.600 | 9,800 | -500 | 0.02% | 260,680 |
| 2015-07-29 | 2015-07-27 | 25.000 | 10,300 | +500 | 0.02% | 257,500 |
| 2015-07-16 | 2015-07-14 | 30.400 | 9,800 | -13,200 | 0.02% | 297,920 |
| 2015-07-15 | 2015-07-13 | 30.000 | 23,000 | -500 | 0.04% | 690,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 23,500 | +14,200 | 0.04% | 690,900 |
| 2015-07-13 | 2015-07-09 | 26.800 | 9,300 | +500 | 0.01% | 249,240 |
| 2015-07-07 | 2015-07-03 | 31.400 | 8,800 | -5,400 | 0.01% | 276,320 |
| 2015-07-03 | 2015-06-30 | 39.000 | 14,200 | +5,400 | 0.02% | 553,800 |
| 2015-06-24 | 2015-06-22 | 43.800 | 8,800 | +2,300 | 0.01% | 385,440 |
| 2015-06-22 | 2015-06-18 | 45.600 | 6,500 | +5,000 | 0.01% | 296,400 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,500 | -2,500 | 0.00% | 64,500 |
| 2015-06-16 | 2015-06-12 | 44.600 | 4,000 | -5,000 | 0.01% | 178,400 |
| 2015-06-15 | 2015-06-11 | 41.800 | 9,000 | +7,500 | 0.01% | 376,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,500 | -7,500 | 0.00% | 68,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 9,000 | +500 | 0.01% | 430,200 |
| 2015-06-05 | 2015-06-03 | 49.200 | 8,500 | -400 | 0.01% | 418,200 |
| 2015-06-04 | 2015-06-02 | 51.000 | 8,900 | +7,900 | 0.02% | 453,900 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,000 | -8,500 | 0.00% | 45,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 9,500 | +6,000 | 0.02% | 370,500 |
| 2015-05-29 | 2015-05-27 | 40.600 | 3,500 | -5,000 | 0.01% | 142,100 |
| 2015-05-22 | 2015-05-20 | 38.200 | 8,500 | +7,500 | 0.01% | 324,700 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,000 | -5,300 | 0.00% | 38,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 6,300 | +5,300 | 0.01% | 209,160 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,000 | -1,500 | 0.00% | 29,200 |
| 2015-05-14 | 2015-05-12 | 24.400 | 2,500 | -65,500 | 0.00% | 61,000 |
| 2015-05-13 | 2015-05-11 | 24.000 | 68,000 | +66,000 | 0.12% | 1,632,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 2,000 | -3,500 | 0.00% | 33,600 |
| 2015-04-22 | 2015-04-20 | 15.800 | 5,500 | +3,500 | 0.01% | 86,900 |
| 2015-04-16 | 2015-04-14 | 19.800 | 2,000 | +1,000 | 0.00% | 39,600 |
| 2014-11-24 | 2014-11-20 | 14.200 | 1,000 | -59,500 | 0.00% | 14,200 |
| 2014-11-21 | 2014-11-19 | 14.600 | 60,500 | -110,000 | 0.10% | 883,300 |
| 2014-11-20 | 2014-11-18 | 16.000 | 170,500 | +89,100 | 0.30% | 2,728,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 81,400 | -20,000 | 0.14% | 1,253,560 |
| 2014-11-13 | 2014-11-11 | 14.200 | 101,400 | +100,400 | 0.19% | 1,439,880 |
| 2014-11-07 | 2014-11-05 | 13.800 | 1,000 | -39,000 | 0.00% | 13,800 |
| 2014-10-30 | 2014-10-28 | 15.200 | 40,000 | +39,000 | 0.08% | 608,000 |
| 2014-08-29 | 2014-08-27 | 11.600 | 1,000 | -8,000 | 0.00% | 11,600 |
| 2014-08-28 | 2014-08-26 | 12.000 | 9,000 | +8,000 | 0.02% | 108,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 1,000 | -2,500 | 0.00% | 12,000 |
| 2014-06-27 | 2014-06-25 | 6.800 | 3,500 | +2,500 | 0.01% | 23,800 |
| 2014-06-12 | 2014-06-10 | 8.700 | 1,000 | -2,200 | 0.00% | 8,700 |
| 2014-05-28 | 2014-05-26 | 5.300 | 3,200 | -10,500 | 0.01% | 16,960 |
| 2014-05-27 | 2014-05-23 | 5.200 | 13,700 | +10,500 | 0.03% | 71,240 |
| 2014-05-22 | 2014-05-20 | 5.300 | 3,200 | -11,000 | 0.01% | 16,960 |
| 2014-05-21 | 2014-05-19 | 5.400 | 14,200 | +11,000 | 0.03% | 76,680 |
| 2014-05-20 | 2014-05-16 | 5.600 | 3,200 | -50,000 | 0.01% | 17,920 |
| 2014-05-16 | 2014-05-14 | 4.860 | 53,200 | +14,800 | 0.10% | 258,552 |
| 2014-05-08 | 2014-05-05 | 4.940 | 38,400 | -11,200 | 0.07% | 189,696 |
| 2014-05-07 | 2014-05-02 | 4.760 | 49,600 | +11,200 | 0.09% | 236,096 |
| 2014-05-02 | 2014-04-29 | 5.000 | 38,400 | -21,500 | 0.07% | 192,000 |
| 2014-04-30 | 2014-04-28 | 4.780 | 59,900 | +21,500 | 0.11% | 286,322 |
| 2014-04-28 | 2014-04-24 | 5.000 | 38,400 | -21,100 | 0.07% | 192,000 |
| 2014-04-25 | 2014-04-23 | 5.000 | 59,500 | +10,000 | 0.11% | 297,500 |
| 2014-04-24 | 2014-04-22 | 4.920 | 49,500 | +2,300 | 0.09% | 243,540 |
| 2014-04-23 | 2014-04-17 | 5.000 | 47,200 | -3,700 | 0.09% | 236,000 |
| 2014-04-16 | 2014-04-14 | 5.000 | 50,900 | +12,500 | 0.10% | 254,500 |
| 2014-04-15 | 2014-04-11 | 5.100 | 38,400 | -12,300 | 0.07% | 195,840 |
| 2014-04-14 | 2014-04-10 | 5.000 | 50,700 | +12,300 | 0.10% | 253,500 |
| 2014-04-10 | 2014-04-08 | 5.200 | 38,400 | -10,000 | 0.07% | 199,680 |
| 2014-04-04 | 2014-04-02 | 4.960 | 48,400 | +10,000 | 0.09% | 240,064 |
| 2014-03-07 | 2014-03-05 | 5.400 | 38,400 | -300 | 0.07% | 207,360 |
| 2014-03-06 | 2014-03-04 | 5.400 | 38,700 | -500 | 0.07% | 208,980 |
| 2014-02-25 | 2014-02-21 | 5.400 | 39,200 | -8,600 | 0.07% | 211,680 |
| 2014-02-21 | 2014-02-19 | 5.200 | 47,800 | -8,000 | 0.09% | 248,560 |
| 2014-02-13 | 2014-02-11 | 4.960 | 55,800 | +8,600 | 0.11% | 276,768 |
| 2014-02-06 | 2014-02-04 | 5.000 | 47,200 | -16,000 | 0.09% | 236,000 |
| 2014-02-04 | 2014-01-28 | 5.000 | 63,200 | +16,000 | 0.12% | 316,000 |
| 2014-01-29 | 2014-01-27 | 4.980 | 47,200 | +8,000 | 0.09% | 235,056 |
| 2013-12-11 | 2013-12-09 | 5.600 | 39,200 | -10,000 | 0.07% | 219,520 |
| 2013-12-10 | 2013-12-06 | 5.300 | 49,200 | +10,000 | 0.09% | 260,760 |
| 2013-12-09 | 2013-12-05 | 5.500 | 39,200 | -10,000 | 0.07% | 215,600 |
| 2013-12-06 | 2013-12-04 | 5.300 | 49,200 | +10,000 | 0.09% | 260,760 |
| 2013-12-05 | 2013-12-03 | 5.500 | 39,200 | -9,500 | 0.07% | 215,600 |
| 2013-12-04 | 2013-12-02 | 5.600 | 48,700 | +9,500 | 0.09% | 272,720 |
| 2013-11-28 | 2013-11-26 | 5.800 | 39,200 | +4,500 | 0.07% | 227,360 |
| 2013-11-27 | 2013-11-25 | 6.100 | 34,700 | +5,000 | 0.07% | 211,670 |
| 2013-11-26 | 2013-11-22 | 6.100 | 29,700 | +16,200 | 0.06% | 181,170 |
| 2013-11-25 | 2013-11-21 | 6.200 | 13,500 | -16,200 | 0.03% | 83,700 |
| 2013-11-20 | 2013-11-18 | 6.100 | 29,700 | +2,000 | 0.06% | 181,170 |
| 2013-11-14 | 2013-11-12 | 5.900 | 27,700 | +14,000 | 0.05% | 163,430 |
| 2013-11-13 | 2013-11-11 | 6.100 | 13,700 | -24,000 | 0.03% | 83,570 |
| 2013-11-12 | 2013-11-08 | 5.500 | 37,700 | -1,500 | 0.07% | 207,350 |
| 2013-11-08 | 2013-11-06 | 5.500 | 39,200 | +8,000 | 0.07% | 215,600 |
| 2013-11-07 | 2013-11-05 | 5.600 | 31,200 | -8,000 | 0.06% | 174,720 |
| 2013-10-22 | 2013-10-18 | 5.200 | 39,200 | +17,000 | 0.07% | 203,840 |
| 2013-10-18 | 2013-10-16 | 5.700 | 22,200 | -17,000 | 0.04% | 126,540 |
| 2013-06-04 | 2013-05-31 | 5.600 | 39,200 | -9,000 | 0.07% | 219,520 |
| 2013-05-13 | 2013-05-09 | 5.500 | 48,200 | +9,000 | 0.09% | 265,100 |
| 2013-05-07 | 2013-05-03 | 5.800 | 39,200 | -8,200 | 0.07% | 227,360 |
| 2013-03-21 | 2013-03-19 | 5.700 | 47,400 | +8,300 | 0.09% | 270,180 |
| 2013-03-12 | 2013-03-08 | 6.600 | 39,100 | -13,900 | 0.07% | 258,060 |
| 2013-03-08 | 2013-03-06 | 6.500 | 53,000 | -2,700 | 0.10% | 344,500 |
| 2013-03-07 | 2013-03-05 | 6.300 | 55,700 | +16,500 | 0.11% | 350,910 |
| 2013-03-06 | 2013-03-04 | 6.300 | 39,200 | -16,000 | 0.07% | 246,960 |
| 2013-03-05 | 2013-03-01 | 6.400 | 55,200 | +6,300 | 0.11% | 353,280 |
| 2013-03-04 | 2013-02-28 | 6.400 | 48,900 | +9,800 | 0.09% | 312,960 |
| 2013-02-22 | 2013-02-20 | 6.800 | 39,100 | +13,900 | 0.07% | 265,880 |
| 2013-02-21 | 2013-02-19 | 6.700 | 25,200 | +10,000 | 0.05% | 168,840 |
| 2013-02-19 | 2013-02-15 | 6.900 | 15,200 | -4,000 | 0.03% | 104,880 |
| 2013-02-18 | 2013-02-14 | 6.900 | 19,200 | +4,000 | 0.04% | 132,480 |
| 2013-02-15 | 2013-02-08 | 6.900 | 15,200 | -10,000 | 0.03% | 104,880 |
| 2013-02-06 | 2013-02-04 | 6.800 | 25,200 | -500 | 0.05% | 171,360 |
| 2013-02-05 | 2013-02-01 | 6.800 | 25,700 | +10,500 | 0.05% | 174,760 |
| 2013-02-01 | 2013-01-30 | 7.000 | 15,200 | -6,000 | 0.03% | 106,400 |
| 2013-01-29 | 2013-01-25 | 6.800 | 21,200 | +6,000 | 0.04% | 144,160 |
| 2013-01-23 | 2013-01-21 | 7.200 | 15,200 | +6,000 | 0.03% | 109,440 |
| 2013-01-21 | 2013-01-17 | 8.200 | 9,200 | +6,000 | 0.02% | 75,440 |
| 2013-01-18 | 2013-01-16 | 8.200 | 3,200 | -5,000 | 0.01% | 26,240 |
| 2013-01-17 | 2013-01-15 | 8.400 | 8,200 | +5,000 | 0.02% | 68,880 |
| 2013-01-11 | 2013-01-09 | 9.000 | 3,200 | +1,400 | 0.01% | 28,800 |
| 2013-01-09 | 2013-01-07 | 8.500 | 1,800 | +800 | 0.00% | 15,300 |
| 2013-01-07 | 2013-01-03 | 7.900 | 1,000 | -31,900 | 0.00% | 7,900 |
| 2013-01-04 | 2013-01-02 | 6.500 | 32,900 | -8,100 | 0.06% | 213,850 |
| 2013-01-02 | 2012-12-27 | 6.200 | 41,000 | +24,000 | 0.08% | 254,200 |
| 2012-12-28 | 2012-12-24 | 6.300 | 17,000 | +16,000 | 0.03% | 107,100 |
| 2012-12-18 | 2012-12-14 | 6.700 | 1,000 | -16,100 | 0.00% | 6,700 |
| 2012-12-17 | 2012-12-13 | 6.300 | 17,100 | +5,000 | 0.03% | 107,730 |
| 2012-12-14 | 2012-12-12 | 6.400 | 12,100 | +11,100 | 0.02% | 77,440 |
| 2012-12-13 | 2012-12-11 | 6.500 | 1,000 | -16,000 | 0.00% | 6,500 |
| 2012-11-14 | 2012-11-12 | 6.500 | 17,000 | +8,500 | 0.03% | 110,500 |
| 2012-11-13 | 2012-11-09 | 6.600 | 8,500 | +7,500 | 0.02% | 56,100 |
| 2012-11-08 | 2012-11-06 | 6.800 | 1,000 | -7,500 | 0.00% | 6,800 |
| 2012-11-07 | 2012-11-05 | 6.600 | 8,500 | -7,300 | 0.02% | 56,100 |
| 2012-10-31 | 2012-10-29 | 6.600 | 15,800 | -400 | 0.03% | 104,280 |
| 2012-10-30 | 2012-10-26 | 6.700 | 16,200 | +7,700 | 0.03% | 108,540 |
| 2012-10-29 | 2012-10-25 | 6.800 | 8,500 | +7,500 | 0.02% | 57,800 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,000 | -12 | 0.00% | 34,588 |
| 2011-05-25 | 2011-05-23 | 35.972 | 1,012 | -1,315 | 0.00% | 36,403 |
| 2011-05-23 | 2011-05-19 | 35.972 | 2,327 | -709 | 0.00% | 83,706 |
| 2011-04-18 | 2011-04-14 | 35.181 | 3,036 | +2,024 | 0.01% | 106,810 |
| 2010-10-19 | 2010-10-15 | 40.518 | 1,012 | -506 | 0.00% | 41,004 |
| 2010-10-15 | 2010-10-13 | 40.913 | 1,518 | +1,012 | 0.00% | 62,106 |
| 2010-10-07 | 2010-10-05 | 46.447 | 506 | +506 | 0.00% | 23,502 |
| 2010-04-08 | 2010-04-01 | 51.388 | 0 | -10,119 | ||
| 2010-03-30 | 2010-03-26 | 47.633 | 10,119 | +10,119 | 0.02% | 481,998 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy