History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | -5,000 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 5,000 | -20,000 | 0.00% | 16,950 |
| 2024-09-16 | 2024-09-12 | 2.960 | 25,000 | +20,000 | 0.00% | 74,000 |
| 2024-08-30 | 2024-08-28 | 1.330 | 5,000 | -1,000 | 0.00% | 6,650 |
| 2019-12-11 | 2019-12-09 | 1.800 | 6,000 | -57 | 0.00% | 10,800 |
| 2017-03-21 | 2017-03-17 | 13.800 | 6,057 | +32 | 0.01% | 83,587 |
| 2017-01-24 | 2017-01-20 | 14.400 | 6,025 | +2,300 | 0.01% | 86,760 |
| 2016-03-09 | 2016-03-07 | 13.800 | 3,725 | -1,500 | 0.01% | 51,405 |
| 2016-03-07 | 2016-03-03 | 12.000 | 5,225 | +1,500 | 0.01% | 62,700 |
| 2015-12-28 | 2015-12-22 | 19.000 | 3,725 | -55 | 0.01% | 70,775 |
| 2015-12-11 | 2015-12-09 | 22.200 | 3,780 | -500 | 0.01% | 83,916 |
| 2015-11-24 | 2015-11-20 | 15.000 | 4,280 | -3,000 | 0.01% | 64,200 |
| 2015-11-23 | 2015-11-19 | 15.200 | 7,280 | +3,000 | 0.01% | 110,656 |
| 2015-10-30 | 2015-10-28 | 15.800 | 4,280 | -3,000 | 0.01% | 67,624 |
| 2015-10-29 | 2015-10-27 | 15.200 | 7,280 | +3,000 | 0.01% | 110,656 |
| 2015-09-09 | 2015-09-07 | 13.200 | 4,280 | -1,000 | 0.01% | 56,496 |
| 2015-09-04 | 2015-09-01 | 14.000 | 5,280 | +1,000 | 0.01% | 73,920 |
| 2015-09-02 | 2015-08-31 | 12.000 | 4,280 | -2,000 | 0.01% | 51,360 |
| 2015-08-24 | 2015-08-20 | 16.000 | 6,280 | -500 | 0.01% | 100,480 |
| 2015-08-20 | 2015-08-18 | 18.000 | 6,780 | +2,100 | 0.01% | 122,040 |
| 2015-07-14 | 2015-07-10 | 29.400 | 4,680 | -1,000 | 0.01% | 137,592 |
| 2015-07-13 | 2015-07-09 | 26.800 | 5,680 | -500 | 0.01% | 152,224 |
| 2015-07-08 | 2015-07-06 | 23.000 | 6,180 | +2,000 | 0.01% | 142,140 |
| 2015-06-12 | 2015-06-10 | 44.000 | 4,180 | +1,000 | 0.01% | 183,920 |
| 2015-06-09 | 2015-06-05 | 45.600 | 3,180 | -500 | 0.01% | 145,008 |
| 2015-06-03 | 2015-06-01 | 51.800 | 3,680 | -1,000 | 0.01% | 190,624 |
| 2015-05-21 | 2015-05-19 | 38.400 | 4,680 | -1,000 | 0.01% | 179,712 |
| 2015-05-18 | 2015-05-14 | 33.800 | 5,680 | -500 | 0.01% | 191,984 |
| 2015-05-15 | 2015-05-13 | 29.200 | 6,180 | -6,000 | 0.01% | 180,456 |
| 2015-05-14 | 2015-05-12 | 24.400 | 12,180 | +2,000 | 0.02% | 297,192 |
| 2015-05-13 | 2015-05-11 | 24.000 | 10,180 | -5,300 | 0.02% | 244,320 |
| 2015-05-12 | 2015-05-08 | 19.200 | 15,480 | +4,000 | 0.03% | 297,216 |
| 2015-05-07 | 2015-05-05 | 18.600 | 11,480 | -500 | 0.02% | 213,528 |
| 2015-04-23 | 2015-04-21 | 16.800 | 11,980 | +500 | 0.02% | 201,264 |
| 2015-04-17 | 2015-04-15 | 20.400 | 11,480 | -500 | 0.02% | 234,192 |
| 2015-04-16 | 2015-04-14 | 19.800 | 11,980 | -500 | 0.02% | 237,204 |
| 2015-04-15 | 2015-04-13 | 18.000 | 12,480 | -1,500 | 0.02% | 224,640 |
| 2015-04-13 | 2015-04-09 | 15.000 | 13,980 | -3,400 | 0.02% | 209,700 |
| 2015-04-10 | 2015-04-08 | 13.200 | 17,380 | -8,500 | 0.03% | 229,416 |
| 2015-04-09 | 2015-04-02 | 12.000 | 25,880 | -7,000 | 0.04% | 310,560 |
| 2015-04-08 | 2015-04-01 | 10.400 | 32,880 | +3,000 | 0.06% | 341,952 |
| 2015-03-30 | 2015-03-26 | 11.000 | 29,880 | +2,000 | 0.05% | 328,680 |
| 2015-03-26 | 2015-03-24 | 11.000 | 27,880 | +2,000 | 0.05% | 306,680 |
| 2015-03-25 | 2015-03-23 | 11.800 | 25,880 | +5,500 | 0.04% | 305,384 |
| 2015-03-24 | 2015-03-20 | 12.600 | 20,380 | -1,500 | 0.04% | 256,788 |
| 2015-03-18 | 2015-03-16 | 12.200 | 21,880 | +1,500 | 0.04% | 266,936 |
| 2015-03-13 | 2015-03-11 | 12.400 | 20,380 | -2,000 | 0.04% | 252,712 |
| 2015-02-27 | 2015-02-25 | 12.200 | 22,380 | +2,000 | 0.04% | 273,036 |
| 2015-02-26 | 2015-02-24 | 12.600 | 20,380 | -2,000 | 0.04% | 256,788 |
| 2015-02-11 | 2015-02-09 | 11.200 | 22,380 | -4,500 | 0.04% | 250,656 |
| 2015-01-13 | 2015-01-09 | 11.600 | 26,880 | -1,500 | 0.05% | 311,808 |
| 2015-01-12 | 2015-01-08 | 11.000 | 28,380 | +1,500 | 0.05% | 312,180 |
| 2014-12-12 | 2014-12-10 | 11.200 | 26,880 | -4,500 | 0.05% | 301,056 |
| 2014-12-11 | 2014-12-09 | 10.400 | 31,380 | +11,000 | 0.05% | 326,352 |
| 2014-12-05 | 2014-12-03 | 13.000 | 20,380 | +1,500 | 0.04% | 264,940 |
| 2014-12-01 | 2014-11-27 | 14.200 | 18,880 | +1,900 | 0.03% | 268,096 |
| 2014-11-24 | 2014-11-20 | 14.200 | 16,980 | +3,400 | 0.03% | 241,116 |
| 2014-11-21 | 2014-11-19 | 14.600 | 13,580 | -2,500 | 0.02% | 198,268 |
| 2014-11-20 | 2014-11-18 | 16.000 | 16,080 | -1,000 | 0.03% | 257,280 |
| 2014-11-14 | 2014-11-12 | 15.400 | 17,080 | -900 | 0.03% | 263,032 |
| 2014-11-13 | 2014-11-11 | 14.200 | 17,980 | -1,000 | 0.03% | 255,316 |
| 2014-11-12 | 2014-11-10 | 13.400 | 18,980 | -3,000 | 0.04% | 254,332 |
| 2014-11-11 | 2014-11-07 | 13.600 | 21,980 | +3,000 | 0.04% | 298,928 |
| 2014-11-07 | 2014-11-05 | 13.800 | 18,980 | +2,900 | 0.04% | 261,924 |
| 2014-10-29 | 2014-10-27 | 14.400 | 16,080 | -1,800 | 0.03% | 231,552 |
| 2014-10-16 | 2014-10-14 | 12.800 | 17,880 | -1,500 | 0.03% | 228,864 |
| 2014-10-14 | 2014-10-10 | 12.800 | 19,380 | +1,500 | 0.04% | 248,064 |
| 2014-10-10 | 2014-10-08 | 13.800 | 17,880 | -2,500 | 0.03% | 246,744 |
| 2014-10-06 | 2014-09-30 | 11.200 | 20,380 | +1,000 | 0.04% | 228,256 |
| 2014-09-30 | 2014-09-26 | 13.000 | 19,380 | +3,300 | 0.04% | 251,940 |
| 2014-09-24 | 2014-09-22 | 14.400 | 16,080 | -1,900 | 0.03% | 231,552 |
| 2014-09-16 | 2014-09-12 | 13.600 | 17,980 | +1,900 | 0.03% | 244,528 |
| 2014-09-15 | 2014-09-11 | 14.400 | 16,080 | +2,500 | 0.03% | 231,552 |
| 2014-09-08 | 2014-09-04 | 16.400 | 13,580 | -2,500 | 0.03% | 222,712 |
| 2014-09-04 | 2014-09-02 | 15.000 | 16,080 | +4,000 | 0.03% | 241,200 |
| 2014-09-03 | 2014-09-01 | 15.000 | 12,080 | -6,200 | 0.02% | 181,200 |
| 2014-09-02 | 2014-08-29 | 14.400 | 18,280 | -1,500 | 0.03% | 263,232 |
| 2014-08-26 | 2014-08-22 | 11.000 | 19,780 | -6,500 | 0.04% | 217,580 |
| 2014-08-21 | 2014-08-19 | 8.400 | 26,280 | -2,500 | 0.05% | 220,752 |
| 2014-08-19 | 2014-08-15 | 7.800 | 28,780 | -3,000 | 0.05% | 224,484 |
| 2014-08-12 | 2014-08-08 | 7.500 | 31,780 | +5,500 | 0.06% | 238,350 |
| 2014-08-07 | 2014-08-05 | 7.600 | 26,280 | -1,000 | 0.05% | 199,728 |
| 2014-07-28 | 2014-07-24 | 8.300 | 27,280 | +2,200 | 0.05% | 226,424 |
| 2014-07-23 | 2014-07-21 | 7.900 | 25,080 | -7,500 | 0.05% | 198,132 |
| 2014-07-18 | 2014-07-16 | 7.800 | 32,580 | +5,000 | 0.06% | 254,124 |
| 2014-07-17 | 2014-07-15 | 7.900 | 27,580 | -3,000 | 0.05% | 217,882 |
| 2014-07-15 | 2014-07-11 | 7.500 | 30,580 | +3,000 | 0.06% | 229,350 |
| 2014-07-10 | 2014-07-08 | 7.500 | 27,580 | +2,500 | 0.05% | 206,850 |
| 2014-07-09 | 2014-07-07 | 7.900 | 25,080 | -6,500 | 0.05% | 198,132 |
| 2014-07-08 | 2014-07-04 | 7.100 | 31,580 | +4,000 | 0.06% | 224,218 |
| 2014-07-04 | 2014-07-02 | 7.000 | 27,580 | +2,500 | 0.05% | 193,060 |
| 2014-06-27 | 2014-06-25 | 6.800 | 25,080 | +3,700 | 0.05% | 170,544 |
| 2014-06-13 | 2014-06-11 | 8.400 | 21,380 | +3,000 | 0.04% | 179,592 |
| 2014-06-12 | 2014-06-10 | 8.700 | 18,380 | +2,500 | 0.04% | 159,906 |
| 2014-06-11 | 2014-06-09 | 8.900 | 15,880 | -6,500 | 0.03% | 141,332 |
| 2014-06-09 | 2014-06-05 | 7.400 | 22,380 | -3,600 | 0.04% | 165,612 |
| 2014-06-06 | 2014-06-04 | 7.600 | 25,980 | -1,500 | 0.05% | 197,448 |
| 2014-06-04 | 2014-05-30 | 6.300 | 27,480 | +1,500 | 0.05% | 173,124 |
| 2014-06-03 | 2014-05-29 | 6.700 | 25,980 | -6,500 | 0.05% | 174,066 |
| 2014-03-24 | 2014-03-20 | 5.100 | 32,480 | -3,000 | 0.06% | 165,648 |
| 2014-01-09 | 2014-01-07 | 5.400 | 35,480 | +2,000 | 0.07% | 191,592 |
| 2013-11-29 | 2013-11-27 | 5.900 | 33,480 | +2,000 | 0.06% | 197,532 |
| 2013-11-28 | 2013-11-26 | 5.800 | 31,480 | +5,500 | 0.06% | 182,584 |
| 2013-11-13 | 2013-11-11 | 6.100 | 25,980 | -2,300 | 0.05% | 158,478 |
| 2013-11-07 | 2013-11-05 | 5.600 | 28,280 | -1,700 | 0.05% | 158,368 |
| 2013-10-21 | 2013-10-17 | 5.600 | 29,980 | +2,000 | 0.06% | 167,888 |
| 2013-10-18 | 2013-10-16 | 5.700 | 27,980 | +2,000 | 0.05% | 159,486 |
| 2013-09-12 | 2013-09-10 | 4.940 | 25,980 | -2,500 | 0.05% | 128,341 |
| 2013-09-11 | 2013-09-09 | 4.980 | 28,480 | +2,500 | 0.05% | 141,830 |
| 2013-04-23 | 2013-04-19 | 5.100 | 25,980 | -2,500 | 0.05% | 132,498 |
| 2013-04-09 | 2013-04-05 | 5.200 | 28,480 | +80 | 0.05% | 148,096 |
| 2013-03-19 | 2013-03-15 | 6.000 | 28,400 | +1,500 | 0.05% | 170,400 |
| 2013-01-14 | 2013-01-10 | 8.800 | 26,900 | -5,000 | 0.05% | 236,720 |
| 2013-01-11 | 2013-01-09 | 9.000 | 31,900 | +5,000 | 0.06% | 287,100 |
| 2013-01-08 | 2013-01-04 | 8.300 | 26,900 | -4,000 | 0.05% | 223,270 |
| 2013-01-07 | 2013-01-03 | 7.900 | 30,900 | -2,500 | 0.06% | 244,110 |
| 2012-11-16 | 2012-11-14 | 6.300 | 33,400 | +2,500 | 0.06% | 210,420 |
| 2012-09-14 | 2012-09-12 | 6.700 | 30,900 | +5,000 | 0.06% | 207,030 |
| 2012-08-27 | 2012-08-23 | 7.400 | 25,900 | +2,500 | 0.05% | 191,660 |
| 2012-06-11 | 2012-06-07 | 9.800 | 23,400 | -1,000 | 0.04% | 229,320 |
| 2012-05-09 | 2012-05-07 | 9.000 | 24,400 | +1,500 | 0.05% | 219,600 |
| 2012-05-07 | 2012-05-03 | 9.600 | 22,900 | -1,000 | 0.04% | 219,840 |
| 2012-04-24 | 2012-04-20 | 9.700 | 23,900 | -5,000 | 0.05% | 231,830 |
| 2012-04-23 | 2012-04-19 | 9.700 | 28,900 | -3,000 | 0.06% | 280,330 |
| 2012-04-05 | 2012-04-02 | 10.000 | 31,900 | +1,000 | 0.06% | 319,000 |
| 2012-03-30 | 2012-03-28 | 10.200 | 30,900 | +500 | 0.06% | 315,180 |
| 2012-03-07 | 2012-03-05 | 14.400 | 30,400 | +10,500 | 0.06% | 437,760 |
| 2012-03-06 | 2012-03-02 | 13.600 | 19,900 | +5,500 | 0.04% | 270,640 |
| 2012-02-29 | 2012-02-27 | 13.800 | 14,400 | +3,000 | 0.03% | 198,720 |
| 2012-02-28 | 2012-02-24 | 13.600 | 11,400 | -1,500 | 0.02% | 155,040 |
| 2012-02-27 | 2012-02-23 | 13.400 | 12,900 | +1,500 | 0.02% | 172,860 |
| 2012-02-23 | 2012-02-21 | 13.400 | 11,400 | +900 | 0.02% | 152,760 |
| 2012-02-22 | 2012-02-20 | 13.600 | 10,500 | +1,500 | 0.02% | 142,800 |
| 2012-02-17 | 2012-02-15 | 15.200 | 9,000 | +2,000 | 0.02% | 136,800 |
| 2012-02-16 | 2012-02-14 | 17.400 | 7,000 | -1,800 | 0.01% | 121,800 |
| 2012-02-15 | 2012-02-13 | 18.000 | 8,800 | +1,700 | 0.02% | 158,400 |
| 2012-02-10 | 2012-02-08 | 17.000 | 7,100 | -5,000 | 0.01% | 120,700 |
| 2012-02-09 | 2012-02-07 | 15.600 | 12,100 | -500 | 0.02% | 188,760 |
| 2012-02-08 | 2012-02-06 | 16.000 | 12,600 | +4,500 | 0.02% | 201,600 |
| 2012-02-07 | 2012-02-03 | 15.800 | 8,100 | -700 | 0.02% | 127,980 |
| 2012-01-09 | 2012-01-05 | 12.600 | 8,800 | +500 | 0.02% | 110,880 |
| 2011-12-13 | 2011-12-09 | 13.000 | 8,300 | +500 | 0.02% | 107,900 |
| 2011-12-12 | 2011-12-08 | 13.400 | 7,800 | +1,700 | 0.01% | 104,520 |
| 2011-11-16 | 2011-11-14 | 16.800 | 6,100 | +1,500 | 0.01% | 102,480 |
| 2011-11-10 | 2011-11-08 | 17.200 | 4,600 | +1,800 | 0.01% | 79,120 |
| 2011-10-17 | 2011-10-13 | 15.600 | 2,800 | -2,000 | 0.01% | 43,680 |
| 2011-10-13 | 2011-10-11 | 14.000 | 4,800 | +2,000 | 0.01% | 67,200 |
| 2011-08-29 | 2011-08-25 | 20.000 | 2,800 | +500 | 0.01% | 56,000 |
| 2011-08-17 | 2011-08-15 | 22.400 | 2,300 | +800 | 0.00% | 51,520 |
| 2011-08-15 | 2011-08-11 | 21.200 | 1,500 | +500 | 0.00% | 31,800 |
| 2011-06-23 | 2011-06-21 | 32.600 | 1,000 | -500 | 0.00% | 32,600 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,500 | -18 | 0.00% | 51,882 |
| 2011-05-30 | 2011-05-26 | 35.576 | 1,518 | -506 | 0.00% | 54,005 |
| 2011-05-09 | 2011-05-05 | 36.565 | 2,024 | +1,012 | 0.00% | 74,007 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,012 | -1,518 | 0.00% | 33,003 |
| 2011-04-11 | 2011-04-07 | 28.461 | 2,530 | +1,012 | 0.00% | 72,007 |
| 2011-04-04 | 2011-03-31 | 28.461 | 1,518 | +506 | 0.00% | 43,204 |
| 2011-03-10 | 2011-03-08 | 33.402 | 1,012 | -1,518 | 0.00% | 33,803 |
| 2011-02-01 | 2011-01-28 | 36.762 | 2,530 | -506 | 0.00% | 93,009 |
| 2011-01-06 | 2011-01-04 | 40.715 | 3,036 | +506 | 0.01% | 123,612 |
| 2011-01-05 | 2011-01-03 | 41.308 | 2,530 | +1,012 | 0.00% | 104,510 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,518 | -1,012 | 0.00% | 64,206 |
| 2011-01-03 | 2010-12-29 | 40.320 | 2,530 | -506 | 0.00% | 102,010 |
| 2010-12-23 | 2010-12-21 | 39.529 | 3,036 | -506 | 0.01% | 120,011 |
| 2010-12-22 | 2010-12-20 | 38.936 | 3,542 | +506 | 0.01% | 137,913 |
| 2010-12-21 | 2010-12-17 | 40.913 | 3,036 | +1,518 | 0.01% | 124,212 |
| 2010-12-20 | 2010-12-16 | 41.506 | 1,518 | -1,518 | 0.00% | 63,006 |
| 2010-12-10 | 2010-12-08 | 42.494 | 3,036 | +506 | 0.01% | 129,012 |
| 2010-12-08 | 2010-12-06 | 42.889 | 2,530 | -506 | 0.00% | 108,510 |
| 2010-12-06 | 2010-12-02 | 41.506 | 3,036 | +1,518 | 0.01% | 126,012 |
| 2010-12-03 | 2010-12-01 | 41.506 | 1,518 | -1,518 | 0.00% | 63,006 |
| 2010-11-30 | 2010-11-26 | 40.518 | 3,036 | +1,518 | 0.01% | 123,012 |
| 2010-11-26 | 2010-11-24 | 40.320 | 1,518 | -1,518 | 0.00% | 61,206 |
| 2010-11-23 | 2010-11-19 | 39.727 | 3,036 | -506 | 0.01% | 120,611 |
| 2010-11-16 | 2010-11-12 | 42.494 | 3,542 | +1,518 | 0.01% | 150,514 |
| 2010-11-15 | 2010-11-11 | 43.482 | 2,024 | -1,315 | 0.00% | 88,008 |
| 2010-11-12 | 2010-11-10 | 42.889 | 3,339 | -203 | 0.01% | 143,208 |
| 2010-11-11 | 2010-11-09 | 43.482 | 3,542 | +1,518 | 0.01% | 154,014 |
| 2010-11-10 | 2010-11-08 | 43.482 | 2,024 | -1,518 | 0.00% | 88,008 |
| 2010-11-09 | 2010-11-05 | 43.680 | 3,542 | +1,012 | 0.01% | 154,715 |
| 2010-11-08 | 2010-11-04 | 44.866 | 2,530 | +1,012 | 0.00% | 113,511 |
| 2010-11-03 | 2010-11-01 | 44.866 | 1,518 | -506 | 0.00% | 68,106 |
| 2010-10-21 | 2010-10-19 | 40.518 | 2,024 | -1,518 | 0.00% | 82,008 |
| 2010-10-12 | 2010-10-08 | 43.878 | 3,542 | +1,518 | 0.01% | 155,415 |
| 2010-10-06 | 2010-10-04 | 45.459 | 2,024 | +506 | 0.00% | 92,009 |
| 2010-09-28 | 2010-09-24 | 37.948 | 1,518 | -202 | 0.00% | 57,605 |
| 2010-09-22 | 2010-09-20 | 35.379 | 1,720 | -1,518 | 0.00% | 60,852 |
| 2010-09-21 | 2010-09-17 | 34.193 | 3,238 | +506 | 0.01% | 110,717 |
| 2010-09-17 | 2010-09-15 | 33.798 | 2,732 | +1,518 | 0.01% | 92,335 |
| 2010-09-09 | 2010-09-07 | 36.169 | 1,214 | +202 | 0.00% | 43,910 |
| 2010-08-31 | 2010-08-27 | 30.833 | 1,012 | -1,518 | 0.00% | 31,203 |
| 2010-08-25 | 2010-08-23 | 36.169 | 2,530 | +1,518 | 0.00% | 91,509 |
| 2010-08-23 | 2010-08-19 | 37.948 | 1,012 | -1,518 | 0.00% | 38,404 |
| 2010-08-19 | 2010-08-17 | 36.762 | 2,530 | +1,518 | 0.00% | 93,009 |
| 2010-08-18 | 2010-08-16 | 36.960 | 1,012 | -2,024 | 0.00% | 37,404 |
| 2010-08-13 | 2010-08-11 | 38.146 | 3,036 | +1,518 | 0.01% | 115,811 |
| 2010-08-11 | 2010-08-09 | 39.332 | 1,518 | -1,518 | 0.00% | 59,706 |
| 2010-08-10 | 2010-08-06 | 38.739 | 3,036 | +1,518 | 0.01% | 117,611 |
| 2010-08-06 | 2010-08-04 | 39.529 | 1,518 | -1,518 | 0.00% | 60,006 |
| 2010-08-05 | 2010-08-03 | 39.529 | 3,036 | +1,518 | 0.01% | 120,011 |
| 2010-07-21 | 2010-07-19 | 37.751 | 1,518 | -1,518 | 0.00% | 57,305 |
| 2010-07-19 | 2010-07-15 | 37.751 | 3,036 | +1,518 | 0.01% | 114,611 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,518 | -506 | 0.00% | 59,406 |
| 2010-07-12 | 2010-07-08 | 37.751 | 2,024 | -1,518 | 0.00% | 76,407 |
| 2010-07-09 | 2010-07-07 | 36.960 | 3,542 | +1,518 | 0.01% | 130,912 |
| 2010-07-08 | 2010-07-06 | 37.948 | 2,024 | -1,518 | 0.00% | 76,807 |
| 2010-07-06 | 2010-07-02 | 36.762 | 3,542 | +1,518 | 0.01% | 130,212 |
| 2010-07-05 | 2010-06-30 | 38.146 | 2,024 | -1,518 | 0.00% | 77,207 |
| 2010-06-29 | 2010-06-25 | 41.704 | 3,542 | +1,518 | 0.01% | 147,714 |
| 2010-06-28 | 2010-06-24 | 42.692 | 2,024 | -1,518 | 0.00% | 86,408 |
| 2010-06-17 | 2010-06-14 | 43.680 | 3,542 | +1,518 | 0.01% | 154,715 |
| 2010-06-15 | 2010-06-11 | 44.668 | 2,024 | -1,012 | 0.00% | 90,409 |
| 2010-06-10 | 2010-06-08 | 44.668 | 3,036 | +506 | 0.01% | 135,613 |
| 2010-05-19 | 2010-05-17 | 43.878 | 2,530 | +506 | 0.00% | 111,010 |
| 2010-05-11 | 2010-05-07 | 42.099 | 2,024 | -101 | 0.00% | 85,208 |
| 2010-05-10 | 2010-05-06 | 42.494 | 2,125 | +101 | 0.00% | 90,300 |
| 2010-04-27 | 2010-04-23 | 52.772 | 2,024 | -506 | 0.00% | 106,810 |
| 2010-04-26 | 2010-04-22 | 54.353 | 2,530 | +506 | 0.00% | 137,513 |
| 2010-04-22 | 2010-04-20 | 55.934 | 2,024 | -506 | 0.00% | 113,211 |
| 2010-04-21 | 2010-04-19 | 55.144 | 2,530 | +506 | 0.00% | 139,513 |
| 2010-04-14 | 2010-04-12 | 57.120 | 2,024 | +203 | 0.00% | 115,611 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,821 | +303 | 0.00% | 109,054 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,518 | -303 | 0.00% | 81,308 |
| 2010-04-07 | 2010-03-31 | 49.214 | 1,821 | +1,821 | 0.00% | 89,619 |
| 2010-04-01 | 2010-03-30 | 52.969 | 0 | -1,518 | ||
| 2010-03-31 | 2010-03-29 | 47.435 | 1,518 | -202 | 0.00% | 72,007 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,720 | +1,012 | 0.00% | 81,929 |
| 2010-03-29 | 2010-03-25 | 48.226 | 708 | 0.00% | 34,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy