History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,100 | +0 | 0.00% | 4,433 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,100 | +0 | 0.00% | 4,532 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,100 | +0 | 0.00% | 4,576 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,100 | +0 | 0.00% | 4,719 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,100 | +0 | 0.00% | 4,719 |
| 2025-10-06 | 2025-10-02 | 4.350 | 1,100 | +0 | 0.00% | 4,785 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,100 | +0 | 0.00% | 4,730 |
| 2025-09-30 | 2025-09-26 | 4.530 | 1,100 | +0 | 0.00% | 4,983 |
| 2025-09-29 | 2025-09-25 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-09-26 | 2025-09-24 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-09-24 | 2025-09-22 | 4.730 | 1,100 | +0 | 0.00% | 5,203 |
| 2025-09-23 | 2025-09-19 | 4.910 | 1,100 | +0 | 0.00% | 5,401 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,100 | +0 | 0.00% | 5,258 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,100 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 4.770 | 1,100 | +0 | 0.00% | 5,247 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,100 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,100 | +0 | 0.00% | 5,236 |
| 2025-09-12 | 2025-09-10 | 4.770 | 1,100 | +0 | 0.00% | 5,247 |
| 2025-09-11 | 2025-09-09 | 4.900 | 1,100 | +0 | 0.00% | 5,390 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-09-09 | 2025-09-05 | 4.890 | 1,100 | +0 | 0.00% | 5,379 |
| 2025-09-08 | 2025-09-04 | 4.780 | 1,100 | +0 | 0.00% | 5,258 |
| 2025-09-05 | 2025-09-03 | 4.740 | 1,100 | +0 | 0.00% | 5,214 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-09-03 | 2025-09-01 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-09-01 | 2025-08-28 | 4.810 | 1,100 | +0 | 0.00% | 5,291 |
| 2025-08-29 | 2025-08-27 | 4.830 | 1,100 | +0 | 0.00% | 5,313 |
| 2025-08-28 | 2025-08-26 | 4.860 | 1,100 | +0 | 0.00% | 5,346 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,100 | +0 | 0.00% | 5,390 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,100 | +0 | 0.00% | 5,555 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,100 | +0 | 0.00% | 5,357 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,100 | +0 | 0.00% | 5,390 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,100 | +0 | 0.00% | 5,214 |
| 2025-08-20 | 2025-08-18 | 4.750 | 1,100 | +0 | 0.00% | 5,225 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,100 | +0 | 0.00% | 5,192 |
| 2025-08-18 | 2025-08-14 | 4.810 | 1,100 | +0 | 0.00% | 5,291 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,100 | +0 | 0.00% | 5,225 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,100 | +0 | 0.00% | 4,972 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-08-11 | 2025-08-07 | 4.090 | 1,100 | +0 | 0.00% | 4,499 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,100 | +0 | 0.00% | 4,455 |
| 2025-08-07 | 2025-08-05 | 4.030 | 1,100 | +0 | 0.00% | 4,433 |
| 2025-08-06 | 2025-08-04 | 4.000 | 1,100 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 1,100 | +0 | 0.00% | 4,389 |
| 2025-08-04 | 2025-07-31 | 3.800 | 1,100 | +0 | 0.00% | 4,180 |
| 2025-08-01 | 2025-07-30 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 3.750 | 1,100 | +0 | 0.00% | 4,125 |
| 2025-07-30 | 2025-07-28 | 3.850 | 1,100 | +0 | 0.00% | 4,235 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 3.910 | 1,100 | +0 | 0.00% | 4,301 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,100 | +0 | 0.00% | 4,323 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,100 | +0 | 0.00% | 4,279 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,100 | +0 | 0.00% | 4,356 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,100 | +0 | 0.00% | 4,301 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,100 | +0 | 0.00% | 4,455 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,100 | +0 | 0.00% | 4,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,100 | +0 | 0.00% | 4,345 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,100 | +0 | 0.00% | 4,268 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,100 | +0 | 0.00% | 4,510 |
| 2025-07-14 | 2025-07-10 | 3.810 | 1,100 | +0 | 0.00% | 4,191 |
| 2025-07-11 | 2025-07-09 | 3.610 | 1,100 | +0 | 0.00% | 3,971 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,100 | +0 | 0.00% | 3,993 |
| 2025-07-09 | 2025-07-07 | 3.740 | 1,100 | +0 | 0.00% | 4,114 |
| 2025-07-08 | 2025-07-04 | 3.600 | 1,100 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 3.520 | 1,100 | +0 | 0.00% | 3,872 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,100 | +0 | 0.00% | 3,806 |
| 2025-07-03 | 2025-06-30 | 3.500 | 1,100 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,100 | +0 | 0.00% | 4,070 |
| 2025-06-30 | 2025-06-26 | 3.450 | 1,100 | +0 | 0.00% | 3,795 |
| 2025-06-27 | 2025-06-25 | 3.340 | 1,100 | +0 | 0.00% | 3,674 |
| 2025-06-26 | 2025-06-24 | 3.250 | 1,100 | +0 | 0.00% | 3,575 |
| 2025-06-25 | 2025-06-23 | 3.330 | 1,100 | +0 | 0.00% | 3,663 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,100 | +0 | 0.00% | 3,652 |
| 2025-06-23 | 2025-06-19 | 3.310 | 1,100 | +0 | 0.00% | 3,641 |
| 2025-06-20 | 2025-06-18 | 3.390 | 1,100 | +0 | 0.00% | 3,729 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,100 | +0 | 0.00% | 3,630 |
| 2025-06-18 | 2025-06-16 | 3.390 | 1,100 | +0 | 0.00% | 3,729 |
| 2025-06-17 | 2025-06-13 | 3.350 | 1,100 | +0 | 0.00% | 3,685 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,100 | +0 | 0.00% | 3,663 |
| 2025-06-13 | 2025-06-11 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,100 | +0 | 0.00% | 3,696 |
| 2025-06-11 | 2025-06-09 | 3.450 | 1,100 | +0 | 0.00% | 3,795 |
| 2025-06-10 | 2025-06-06 | 3.410 | 1,100 | +0 | 0.00% | 3,751 |
| 2025-06-09 | 2025-06-05 | 3.430 | 1,100 | +0 | 0.00% | 3,773 |
| 2025-06-06 | 2025-06-04 | 3.460 | 1,100 | +0 | 0.00% | 3,806 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,100 | +0 | 0.00% | 3,773 |
| 2025-06-04 | 2025-06-02 | 3.640 | 1,100 | +0 | 0.00% | 4,004 |
| 2025-06-03 | 2025-05-30 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2025-06-02 | 2025-05-29 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2025-05-30 | 2025-05-28 | 3.640 | 1,100 | +0 | 0.00% | 4,004 |
| 2025-05-29 | 2025-05-27 | 3.590 | 1,100 | +0 | 0.00% | 3,949 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,100 | +0 | 0.00% | 4,026 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,100 | +0 | 0.00% | 4,235 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,100 | +0 | 0.00% | 4,246 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,100 | +0 | 0.00% | 4,213 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,100 | +0 | 0.00% | 4,070 |
| 2025-05-21 | 2025-05-19 | 3.710 | 1,100 | +0 | 0.00% | 4,081 |
| 2025-05-20 | 2025-05-16 | 3.580 | 1,100 | +0 | 0.00% | 3,938 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,100 | +0 | 0.00% | 3,993 |
| 2025-05-16 | 2025-05-14 | 3.560 | 1,100 | +0 | 0.00% | 3,916 |
| 2025-05-15 | 2025-05-13 | 3.630 | 1,100 | +0 | 0.00% | 3,993 |
| 2025-05-14 | 2025-05-12 | 3.810 | 1,100 | +0 | 0.00% | 4,191 |
| 2025-05-13 | 2025-05-09 | 3.790 | 1,100 | +0 | 0.00% | 4,169 |
| 2025-05-12 | 2025-05-08 | 3.720 | 1,100 | +0 | 0.00% | 4,092 |
| 2025-05-09 | 2025-05-07 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2025-05-08 | 2025-05-06 | 3.630 | 1,100 | +0 | 0.00% | 3,993 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,100 | +0 | 0.00% | 3,817 |
| 2025-05-06 | 2025-04-30 | 3.640 | 1,100 | +0 | 0.00% | 4,004 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,100 | +0 | 0.00% | 4,103 |
| 2025-04-30 | 2025-04-28 | 3.880 | 1,100 | +0 | 0.00% | 4,268 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,100 | +0 | 0.00% | 4,279 |
| 2025-04-28 | 2025-04-24 | 3.880 | 1,100 | +0 | 0.00% | 4,268 |
| 2025-04-25 | 2025-04-23 | 3.890 | 1,100 | +0 | 0.00% | 4,279 |
| 2025-04-24 | 2025-04-22 | 4.180 | 1,100 | +0 | 0.00% | 4,598 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,100 | +0 | 0.00% | 4,235 |
| 2025-04-22 | 2025-04-16 | 3.930 | 1,100 | +0 | 0.00% | 4,323 |
| 2025-04-17 | 2025-04-15 | 3.890 | 1,100 | +0 | 0.00% | 4,279 |
| 2025-04-16 | 2025-04-14 | 4.270 | 1,100 | +0 | 0.00% | 4,697 |
| 2025-04-15 | 2025-04-11 | 3.940 | 1,100 | +0 | 0.00% | 4,334 |
| 2025-04-14 | 2025-04-10 | 3.620 | 1,100 | +0 | 0.00% | 3,982 |
| 2025-04-11 | 2025-04-09 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2025-04-10 | 2025-04-08 | 3.360 | 1,100 | +0 | 0.00% | 3,696 |
| 2025-04-09 | 2025-04-07 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,100 | +0 | 0.00% | 3,575 |
| 2025-04-07 | 2025-04-02 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2025-04-03 | 2025-04-01 | 3.280 | 1,100 | +0 | 0.00% | 3,608 |
| 2025-04-02 | 2025-03-31 | 3.890 | 1,100 | +0 | 0.00% | 4,279 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,100 | +0 | 0.00% | 3,311 |
| 2025-03-31 | 2025-03-27 | 2.950 | 1,100 | +0 | 0.00% | 3,245 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,100 | +0 | 0.00% | 3,234 |
| 2025-03-27 | 2025-03-25 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,100 | +0 | 0.00% | 3,201 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,100 | +0 | 0.00% | 3,487 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,100 | +0 | 0.00% | 3,421 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,100 | +0 | 0.00% | 3,388 |
| 2025-03-20 | 2025-03-18 | 2.930 | 1,100 | +0 | 0.00% | 3,223 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,100 | +0 | 0.00% | 3,146 |
| 2025-03-18 | 2025-03-14 | 2.720 | 1,100 | +0 | 0.00% | 2,992 |
| 2025-03-17 | 2025-03-13 | 2.710 | 1,100 | +0 | 0.00% | 2,981 |
| 2025-03-14 | 2025-03-12 | 2.680 | 1,100 | +0 | 0.00% | 2,948 |
| 2025-03-13 | 2025-03-11 | 2.590 | 1,100 | +0 | 0.00% | 2,849 |
| 2025-03-12 | 2025-03-10 | 2.530 | 1,100 | +0 | 0.00% | 2,783 |
| 2025-03-11 | 2025-03-07 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,100 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,100 | +0 | 0.00% | 2,541 |
| 2025-03-05 | 2025-03-03 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,100 | +0 | 0.00% | 2,629 |
| 2025-03-03 | 2025-02-27 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2025-02-28 | 2025-02-26 | 2.410 | 1,100 | +0 | 0.00% | 2,651 |
| 2025-02-27 | 2025-02-25 | 2.430 | 1,100 | +0 | 0.00% | 2,673 |
| 2025-02-26 | 2025-02-24 | 2.470 | 1,100 | +0 | 0.00% | 2,717 |
| 2025-02-25 | 2025-02-21 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2025-02-24 | 2025-02-20 | 2.530 | 1,100 | +0 | 0.00% | 2,783 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2025-02-20 | 2025-02-18 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2025-02-19 | 2025-02-17 | 2.660 | 1,100 | +0 | 0.00% | 2,926 |
| 2025-02-18 | 2025-02-14 | 2.610 | 1,100 | +0 | 0.00% | 2,871 |
| 2025-02-17 | 2025-02-13 | 2.760 | 1,100 | +0 | 0.00% | 3,036 |
| 2025-02-14 | 2025-02-12 | 2.750 | 1,100 | +0 | 0.00% | 3,025 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,100 | +0 | 0.00% | 3,245 |
| 2025-02-12 | 2025-02-10 | 2.960 | 1,100 | +0 | 0.00% | 3,256 |
| 2025-02-11 | 2025-02-07 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2025-02-10 | 2025-02-06 | 2.920 | 1,100 | +0 | 0.00% | 3,212 |
| 2025-02-07 | 2025-02-05 | 2.900 | 1,100 | +0 | 0.00% | 3,190 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,100 | +0 | 0.00% | 3,245 |
| 2025-02-05 | 2025-02-03 | 2.860 | 1,100 | +0 | 0.00% | 3,146 |
| 2025-02-04 | 2025-01-28 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2025-02-03 | 2025-01-24 | 2.830 | 1,100 | +0 | 0.00% | 3,113 |
| 2025-01-27 | 2025-01-23 | 2.880 | 1,100 | +0 | 0.00% | 3,168 |
| 2025-01-24 | 2025-01-22 | 3.000 | 1,100 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 1,100 | +0 | 0.00% | 3,366 |
| 2025-01-22 | 2025-01-20 | 2.940 | 1,100 | +0 | 0.00% | 3,234 |
| 2025-01-21 | 2025-01-17 | 3.000 | 1,100 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,100 | +0 | 0.00% | 3,476 |
| 2025-01-17 | 2025-01-15 | 3.340 | 1,100 | +0 | 0.00% | 3,674 |
| 2025-01-16 | 2025-01-14 | 3.380 | 1,100 | +0 | 0.00% | 3,718 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,100 | +0 | 0.00% | 3,685 |
| 2025-01-14 | 2025-01-10 | 3.080 | 1,100 | +0 | 0.00% | 3,388 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,100 | +0 | 0.00% | 3,454 |
| 2025-01-10 | 2025-01-08 | 3.130 | 1,100 | +0 | 0.00% | 3,443 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,100 | +0 | 0.00% | 3,509 |
| 2025-01-08 | 2025-01-06 | 3.140 | 1,100 | +0 | 0.00% | 3,454 |
| 2025-01-07 | 2025-01-03 | 2.850 | 1,100 | +0 | 0.00% | 3,135 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,100 | +0 | 0.00% | 2,981 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,100 | +0 | 0.00% | 2,761 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,100 | +0 | 0.00% | 2,915 |
| 2024-12-30 | 2024-12-24 | 2.700 | 1,100 | +0 | 0.00% | 2,970 |
| 2024-12-27 | 2024-12-20 | 2.630 | 1,100 | +0 | 0.00% | 2,893 |
| 2024-12-23 | 2024-12-19 | 2.650 | 1,100 | +0 | 0.00% | 2,915 |
| 2024-12-20 | 2024-12-18 | 2.640 | 1,100 | +0 | 0.00% | 2,904 |
| 2024-12-19 | 2024-12-17 | 2.710 | 1,100 | +0 | 0.00% | 2,981 |
| 2024-12-18 | 2024-12-16 | 2.740 | 1,100 | +0 | 0.00% | 3,014 |
| 2024-12-17 | 2024-12-13 | 2.410 | 1,100 | +0 | 0.00% | 2,651 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,100 | +0 | 0.00% | 2,673 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,100 | +0 | 0.00% | 2,827 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2024-12-11 | 2024-12-09 | 2.430 | 1,100 | +0 | 0.00% | 2,673 |
| 2024-12-10 | 2024-12-06 | 2.250 | 1,100 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 2.210 | 1,100 | +0 | 0.00% | 2,431 |
| 2024-12-06 | 2024-12-04 | 2.110 | 1,100 | +0 | 0.00% | 2,321 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,100 | +0 | 0.00% | 2,376 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,100 | +0 | 0.00% | 2,233 |
| 2024-12-03 | 2024-11-29 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2024-12-02 | 2024-11-28 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2024-11-29 | 2024-11-27 | 2.160 | 1,100 | +0 | 0.00% | 2,376 |
| 2024-11-28 | 2024-11-26 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,100 | +0 | 0.00% | 2,277 |
| 2024-11-26 | 2024-11-22 | 2.130 | 1,100 | +0 | 0.00% | 2,343 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,100 | +0 | 0.00% | 2,519 |
| 2024-11-22 | 2024-11-20 | 2.330 | 1,100 | +0 | 0.00% | 2,563 |
| 2024-11-21 | 2024-11-19 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2024-11-20 | 2024-11-18 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2024-11-19 | 2024-11-15 | 2.410 | 1,100 | +0 | 0.00% | 2,651 |
| 2024-11-18 | 2024-11-14 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,100 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 2.450 | 1,100 | +0 | 0.00% | 2,695 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,100 | +0 | 0.00% | 2,629 |
| 2024-11-11 | 2024-11-07 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2024-11-08 | 2024-11-06 | 2.450 | 1,100 | +0 | 0.00% | 2,695 |
| 2024-11-07 | 2024-11-05 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,100 | +0 | 0.00% | 2,838 |
| 2024-11-05 | 2024-11-01 | 2.440 | 1,100 | +0 | 0.00% | 2,684 |
| 2024-11-04 | 2024-10-31 | 2.440 | 1,100 | +0 | 0.00% | 2,684 |
| 2024-11-01 | 2024-10-30 | 2.340 | 1,100 | +0 | 0.00% | 2,574 |
| 2024-10-31 | 2024-10-29 | 2.300 | 1,100 | +0 | 0.00% | 2,530 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,100 | +0 | 0.00% | 2,585 |
| 2024-10-29 | 2024-10-25 | 2.430 | 1,100 | +0 | 0.00% | 2,673 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,100 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,100 | +0 | 0.00% | 2,662 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,100 | +0 | 0.00% | 2,607 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,100 | +0 | 0.00% | 2,871 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,100 | +0 | 0.00% | 3,014 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,100 | +0 | 0.00% | 2,926 |
| 2024-10-18 | 2024-10-16 | 2.730 | 1,100 | +0 | 0.00% | 3,003 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,100 | +0 | 0.00% | 2,981 |
| 2024-10-16 | 2024-10-14 | 2.750 | 1,100 | +0 | 0.00% | 3,025 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2024-10-14 | 2024-10-09 | 2.900 | 1,100 | +0 | 0.00% | 3,190 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,100 | +0 | 0.00% | 3,047 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,100 | +0 | 0.00% | 2,805 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,100 | +0 | 0.00% | 3,278 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,100 | +0 | 0.00% | 3,696 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,100 | +0 | 0.00% | 3,685 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,100 | +0 | 0.00% | 3,729 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,100 | +0 | 0.00% | 3,707 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,100 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,100 | +0 | 0.00% | 3,212 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,100 | +0 | 0.00% | 3,278 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,100 | +0 | 0.00% | 2,926 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,100 | +0 | 0.00% | 3,784 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,100 | +0 | 0.00% | 3,256 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,100 | +0 | 0.00% | 2,959 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,100 | +0 | 0.00% | 3,069 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2024-09-10 | 2024-09-05 | 1.830 | 1,100 | +0 | 0.00% | 2,013 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,100 | +0 | 0.00% | 1,958 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,100 | +0 | 0.00% | 2,035 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2024-09-02 | 2024-08-29 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2024-08-30 | 2024-08-28 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2024-08-27 | 2024-08-23 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2024-08-26 | 2024-08-22 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2024-08-23 | 2024-08-21 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2024-08-22 | 2024-08-20 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-08-15 | 2024-08-13 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2024-08-14 | 2024-08-12 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2024-08-13 | 2024-08-09 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2024-08-12 | 2024-08-08 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,100 | +0 | 0.00% | 1,056 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-07-18 | 2024-07-16 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2024-07-04 | 2024-07-02 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-06-17 | 2024-06-13 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2024-06-14 | 2024-06-12 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2024-06-07 | 2024-06-05 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2024-06-05 | 2024-06-03 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2024-05-28 | 2024-05-24 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-05-09 | 2024-05-07 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-05-06 | 2024-05-02 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-04-05 | 2024-04-02 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2024-02-16 | 2024-02-14 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2024-02-15 | 2024-02-09 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2024-02-14 | 2024-02-07 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-02-08 | 2024-02-06 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2024-02-06 | 2024-02-02 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2024-02-01 | 2024-01-30 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2024-01-31 | 2024-01-29 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-01-09 | 2024-01-05 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2024-01-08 | 2024-01-04 | 1.890 | 1,100 | +0 | 0.00% | 2,079 |
| 2024-01-05 | 2024-01-03 | 2.030 | 1,100 | +0 | 0.00% | 2,233 |
| 2024-01-04 | 2024-01-02 | 2.110 | 1,100 | +0 | 0.00% | 2,321 |
| 2024-01-03 | 2023-12-29 | 2.120 | 1,100 | +0 | 0.00% | 2,332 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,100 | +0 | 0.00% | 2,343 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,100 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2023-12-22 | 2023-12-20 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2023-12-21 | 2023-12-19 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2023-12-20 | 2023-12-18 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2023-12-18 | 2023-12-14 | 2.020 | 1,100 | +0 | 0.00% | 2,222 |
| 2023-12-15 | 2023-12-13 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2023-12-14 | 2023-12-12 | 2.030 | 1,100 | +0 | 0.00% | 2,233 |
| 2023-12-13 | 2023-12-11 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,100 | +0 | 0.00% | 3,179 |
| 2023-12-08 | 2023-12-06 | 2.890 | 1,100 | +0 | 0.00% | 3,179 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,100 | +0 | 0.00% | 3,201 |
| 2023-12-06 | 2023-12-04 | 2.900 | 1,100 | +0 | 0.00% | 3,190 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2023-12-04 | 2023-11-30 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2023-12-01 | 2023-11-29 | 2.850 | 1,100 | +0 | 0.00% | 3,135 |
| 2023-11-30 | 2023-11-28 | 2.790 | 1,100 | +0 | 0.00% | 3,069 |
| 2023-11-29 | 2023-11-27 | 2.780 | 1,100 | +0 | 0.00% | 3,058 |
| 2023-11-28 | 2023-11-24 | 2.750 | 1,100 | +0 | 0.00% | 3,025 |
| 2023-11-27 | 2023-11-23 | 2.670 | 1,100 | +0 | 0.00% | 2,937 |
| 2023-11-24 | 2023-11-22 | 2.670 | 1,100 | +0 | 0.00% | 2,937 |
| 2023-11-23 | 2023-11-21 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,100 | -500 | 0.00% | 3,025 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,600 | -500 | 0.00% | 848 |
| 2020-01-08 | 2020-01-06 | 3.720 | 2,100 | +500 | 0.00% | 7,812 |
| 2019-12-17 | 2019-12-13 | 2.460 | 1,600 | +1,000 | 0.00% | 3,936 |
| 2017-12-29 | 2017-12-27 | 13.400 | 600 | -100 | 0.00% | 8,040 |
| 2017-11-29 | 2017-11-27 | 12.800 | 700 | -200 | 0.00% | 8,960 |
| 2017-10-27 | 2017-10-25 | 15.800 | 900 | +500 | 0.00% | 14,220 |
| 2017-09-20 | 2017-09-18 | 17.000 | 400 | +100 | 0.00% | 6,800 |
| 2017-09-05 | 2017-09-01 | 16.800 | 300 | +100 | 0.00% | 5,040 |
| 2016-02-03 | 2016-02-01 | 11.600 | 200 | -2,500 | 0.00% | 2,320 |
| 2016-02-02 | 2016-01-29 | 14.800 | 2,700 | +500 | 0.00% | 39,960 |
| 2016-01-29 | 2016-01-27 | 15.200 | 2,200 | +500 | 0.00% | 33,440 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,700 | +500 | 0.00% | 26,180 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,200 | +1,000 | 0.00% | 19,440 |
| 2016-01-21 | 2016-01-19 | 16.800 | 200 | -1,500 | 0.00% | 3,360 |
| 2016-01-20 | 2016-01-18 | 15.800 | 1,700 | -1,000 | 0.00% | 26,860 |
| 2016-01-18 | 2016-01-14 | 15.400 | 2,700 | +500 | 0.00% | 41,580 |
| 2016-01-11 | 2016-01-07 | 15.800 | 2,200 | +2,000 | 0.00% | 34,760 |
| 2015-12-30 | 2015-12-28 | 20.200 | 200 | -1,000 | 0.00% | 4,040 |
| 2015-12-23 | 2015-12-21 | 19.200 | 1,200 | +1,000 | 0.00% | 23,040 |
| 2015-11-24 | 2015-11-20 | 15.000 | 200 | -2,500 | 0.00% | 3,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 2,700 | +2,500 | 0.00% | 41,580 |
| 2015-10-30 | 2015-10-28 | 15.800 | 200 | -5,000 | 0.00% | 3,160 |
| 2015-10-20 | 2015-10-16 | 16.800 | 5,200 | -2,000 | 0.01% | 87,360 |
| 2015-10-15 | 2015-10-13 | 16.400 | 7,200 | -4,000 | 0.01% | 118,080 |
| 2015-10-13 | 2015-10-09 | 15.600 | 11,200 | -1,500 | 0.02% | 174,720 |
| 2015-10-12 | 2015-10-08 | 14.800 | 12,700 | -2,500 | 0.02% | 187,960 |
| 2015-09-02 | 2015-08-31 | 12.000 | 15,200 | +500 | 0.02% | 182,400 |
| 2015-08-25 | 2015-08-21 | 13.400 | 14,700 | +2,000 | 0.02% | 196,980 |
| 2015-08-24 | 2015-08-20 | 16.000 | 12,700 | +3,000 | 0.02% | 203,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 9,700 | +1,500 | 0.02% | 170,720 |
| 2015-08-20 | 2015-08-18 | 18.000 | 8,200 | +4,500 | 0.01% | 147,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 3,700 | +500 | 0.01% | 85,840 |
| 2015-08-13 | 2015-08-11 | 24.400 | 3,200 | +500 | 0.00% | 78,080 |
| 2015-08-12 | 2015-08-10 | 24.800 | 2,700 | +1,000 | 0.00% | 66,960 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,700 | -1,500 | 0.00% | 43,520 |
| 2015-08-05 | 2015-08-03 | 23.800 | 3,200 | +1,500 | 0.00% | 76,160 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,700 | +500 | 0.00% | 45,220 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,200 | +1,000 | 0.00% | 31,200 |
| 2015-07-21 | 2015-07-17 | 30.800 | 200 | -1,000 | 0.00% | 6,160 |
| 2015-07-20 | 2015-07-16 | 29.000 | 1,200 | -3,500 | 0.00% | 34,800 |
| 2015-07-16 | 2015-07-14 | 30.400 | 4,700 | +1,000 | 0.01% | 142,880 |
| 2015-07-15 | 2015-07-13 | 30.000 | 3,700 | +3,500 | 0.01% | 111,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 200 | -2,600 | 0.00% | 5,880 |
| 2015-07-13 | 2015-07-09 | 26.800 | 2,800 | -13,900 | 0.00% | 75,040 |
| 2015-07-10 | 2015-07-08 | 16.400 | 16,700 | -500 | 0.03% | 273,880 |
| 2015-07-09 | 2015-07-07 | 18.200 | 17,200 | +2,000 | 0.03% | 313,040 |
| 2015-07-08 | 2015-07-06 | 23.000 | 15,200 | +5,500 | 0.02% | 349,600 |
| 2015-07-07 | 2015-07-03 | 31.400 | 9,700 | +6,100 | 0.02% | 304,580 |
| 2015-07-06 | 2015-07-02 | 36.400 | 3,600 | +3,400 | 0.01% | 131,040 |
| 2015-07-03 | 2015-06-30 | 39.000 | 200 | -10,500 | 0.00% | 7,800 |
| 2015-06-30 | 2015-06-26 | 38.800 | 10,700 | +2,600 | 0.02% | 415,160 |
| 2015-06-29 | 2015-06-25 | 41.000 | 8,100 | +400 | 0.01% | 332,100 |
| 2015-06-26 | 2015-06-24 | 39.800 | 7,700 | +2,500 | 0.01% | 306,460 |
| 2015-06-25 | 2015-06-23 | 42.800 | 5,200 | +3,500 | 0.01% | 222,560 |
| 2015-06-24 | 2015-06-22 | 43.800 | 1,700 | +1,500 | 0.00% | 74,460 |
| 2015-06-16 | 2015-06-12 | 44.600 | 200 | -1,300 | 0.00% | 8,920 |
| 2015-06-15 | 2015-06-11 | 41.800 | 1,500 | +1,300 | 0.00% | 62,700 |
| 2015-06-12 | 2015-06-10 | 44.000 | 200 | -400 | 0.00% | 8,800 |
| 2015-06-11 | 2015-06-09 | 45.600 | 600 | -600 | 0.00% | 27,360 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,200 | -400 | 0.00% | 54,480 |
| 2015-06-09 | 2015-06-05 | 45.600 | 1,600 | +1,400 | 0.00% | 72,960 |
| 2015-06-05 | 2015-06-03 | 49.200 | 200 | -900 | 0.00% | 9,840 |
| 2015-06-04 | 2015-06-02 | 51.000 | 1,100 | +900 | 0.00% | 56,100 |
| 2015-06-02 | 2015-05-29 | 45.000 | 200 | -6,000 | 0.00% | 9,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 6,200 | +1,000 | 0.01% | 241,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 5,200 | +5,000 | 0.01% | 211,120 |
| 2015-05-18 | 2015-05-14 | 33.800 | 200 | -100 | 0.00% | 6,760 |
| 2015-05-12 | 2015-05-08 | 19.200 | 300 | -2,500 | 0.00% | 5,760 |
| 2015-05-11 | 2015-05-07 | 17.400 | 2,800 | +1,500 | 0.00% | 48,720 |
| 2015-05-05 | 2015-04-30 | 16.800 | 1,300 | +1,000 | 0.00% | 21,840 |
| 2015-04-22 | 2015-04-20 | 15.800 | 300 | +100 | 0.00% | 4,740 |
| 2015-02-25 | 2015-02-23 | 12.000 | 200 | -2,300 | 0.00% | 2,400 |
| 2015-02-11 | 2015-02-09 | 11.200 | 2,500 | -400 | 0.00% | 28,000 |
| 2015-02-10 | 2015-02-06 | 11.400 | 2,900 | -5,600 | 0.01% | 33,060 |
| 2015-02-09 | 2015-02-05 | 11.600 | 8,500 | +2,300 | 0.01% | 98,600 |
| 2015-01-29 | 2015-01-27 | 11.400 | 6,200 | +6,000 | 0.01% | 70,680 |
| 2014-08-27 | 2014-08-25 | 12.000 | 200 | +200 | 0.00% | 2,400 |
| 2014-06-04 | 2014-05-30 | 6.300 | 0 | -1,700 | ||
| 2014-06-03 | 2014-05-29 | 6.700 | 1,700 | +1,700 | 0.00% | 11,390 |
| 2013-10-15 | 2013-10-10 | 4.880 | 0 | -100 | ||
| 2013-05-22 | 2013-05-20 | 5.500 | 100 | +100 | 0.00% | 550 |
| 2013-01-31 | 2013-01-29 | 6.900 | 0 | -1,000 | ||
| 2013-01-08 | 2013-01-04 | 8.300 | 1,000 | -3,000 | 0.00% | 8,300 |
| 2012-12-27 | 2012-12-20 | 6.600 | 4,000 | -100 | 0.01% | 26,400 |
| 2012-10-04 | 2012-09-28 | 6.300 | 4,100 | -100 | 0.01% | 25,830 |
| 2012-05-09 | 2012-05-07 | 9.000 | 4,200 | -700 | 0.01% | 37,800 |
| 2012-03-28 | 2012-03-26 | 10.800 | 4,900 | -1,200 | 0.01% | 52,920 |
| 2012-03-27 | 2012-03-23 | 10.800 | 6,100 | +500 | 0.01% | 65,880 |
| 2012-03-19 | 2012-03-15 | 13.200 | 5,600 | +1,200 | 0.01% | 73,920 |
| 2012-02-24 | 2012-02-22 | 13.800 | 4,400 | +700 | 0.01% | 60,720 |
| 2012-02-21 | 2012-02-17 | 14.200 | 3,700 | +100 | 0.01% | 52,540 |
| 2012-02-20 | 2012-02-16 | 15.000 | 3,600 | +100 | 0.01% | 54,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 3,500 | -1,000 | 0.01% | 53,200 |
| 2012-02-09 | 2012-02-07 | 15.600 | 4,500 | +200 | 0.01% | 70,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 4,300 | -5,000 | 0.01% | 67,940 |
| 2012-01-26 | 2012-01-19 | 13.000 | 9,300 | +100 | 0.02% | 120,900 |
| 2012-01-17 | 2012-01-13 | 12.800 | 9,200 | +300 | 0.02% | 117,760 |
| 2012-01-06 | 2012-01-04 | 12.800 | 8,900 | +500 | 0.02% | 113,920 |
| 2011-12-09 | 2011-12-07 | 13.600 | 8,400 | +1,000 | 0.02% | 114,240 |
| 2011-12-05 | 2011-12-01 | 13.800 | 7,400 | +2,000 | 0.01% | 102,120 |
| 2011-11-14 | 2011-11-10 | 15.800 | 5,400 | +200 | 0.01% | 85,320 |
| 2011-11-11 | 2011-11-09 | 17.600 | 5,200 | +900 | 0.01% | 91,520 |
| 2011-10-28 | 2011-10-26 | 14.200 | 4,300 | +1,200 | 0.01% | 61,060 |
| 2011-10-27 | 2011-10-25 | 15.000 | 3,100 | +600 | 0.01% | 46,500 |
| 2011-09-30 | 2011-09-27 | 13.200 | 2,500 | +500 | 0.00% | 33,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 2,000 | -1,000 | 0.00% | 42,000 |
| 2011-08-16 | 2011-08-12 | 21.200 | 3,000 | +500 | 0.01% | 63,600 |
| 2011-08-12 | 2011-08-10 | 22.000 | 2,500 | +1,000 | 0.00% | 55,000 |
| 2011-08-11 | 2011-08-09 | 22.200 | 1,500 | +300 | 0.00% | 33,300 |
| 2011-07-13 | 2011-07-11 | 31.400 | 1,200 | +200 | 0.00% | 37,680 |
| 2011-07-08 | 2011-07-06 | 31.400 | 1,000 | +200 | 0.00% | 31,400 |
| 2011-07-07 | 2011-07-05 | 31.600 | 800 | +300 | 0.00% | 25,280 |
| 2011-06-10 | 2011-06-08 | 34.588 | 500 | -6 | 0.00% | 17,294 |
| 2011-04-12 | 2011-04-08 | 29.054 | 506 | +506 | 0.00% | 14,701 |
| 2011-02-23 | 2011-02-21 | 32.216 | 0 | -405 | ||
| 2010-08-20 | 2010-08-18 | 36.960 | 405 | +405 | 0.00% | 14,969 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy