History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,147 | +0 | 0.00% | 4,622 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,147 | +0 | 0.00% | 4,726 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,147 | -300 | 0.00% | 4,772 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,447 | +300 | 0.00% | 6,208 |
| 2025-10-06 | 2025-10-02 | 4.350 | 1,147 | +300 | 0.00% | 4,989 |
| 2025-10-03 | 2025-09-30 | 4.330 | 847 | +600 | 0.00% | 3,668 |
| 2025-09-29 | 2025-09-25 | 4.610 | 247 | +100 | 0.00% | 1,139 |
| 2025-09-25 | 2025-09-23 | 4.650 | 147 | -1,400 | 0.00% | 684 |
| 2025-09-23 | 2025-09-19 | 4.910 | 1,547 | +500 | 0.00% | 7,596 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,047 | +400 | 0.00% | 4,889 |
| 2025-09-19 | 2025-09-17 | 4.780 | 647 | -900 | 0.00% | 3,093 |
| 2025-09-11 | 2025-09-09 | 4.900 | 1,547 | +500 | 0.00% | 7,580 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,047 | +34 | 0.00% | 4,816 |
| 2025-09-08 | 2025-09-04 | 4.780 | 1,013 | +200 | 0.00% | 4,842 |
| 2025-09-04 | 2025-09-02 | 4.710 | 813 | -1,100 | 0.00% | 3,829 |
| 2025-09-03 | 2025-09-01 | 4.620 | 1,913 | +100 | 0.00% | 8,838 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,813 | +1,000 | 0.00% | 8,304 |
| 2025-08-28 | 2025-08-26 | 4.860 | 813 | -1,000 | 0.00% | 3,951 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,813 | +700 | 0.00% | 8,884 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,113 | +700 | 0.00% | 5,621 |
| 2025-08-25 | 2025-08-21 | 4.870 | 413 | -1,500 | 0.00% | 2,011 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,913 | +100 | 0.00% | 9,374 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,813 | +1,200 | 0.00% | 8,594 |
| 2025-08-20 | 2025-08-18 | 4.750 | 613 | +300 | 0.00% | 2,912 |
| 2025-08-18 | 2025-08-14 | 4.810 | 313 | -300 | 0.00% | 1,506 |
| 2025-08-15 | 2025-08-13 | 4.650 | 613 | +100 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 4.750 | 513 | +500 | 0.00% | 2,437 |
| 2025-08-12 | 2025-08-08 | 4.310 | 13 | -100 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 4.050 | 113 | -500 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 4.030 | 613 | -1,000 | 0.00% | 2,470 |
| 2025-08-05 | 2025-08-01 | 3.990 | 1,613 | +800 | 0.00% | 6,436 |
| 2025-08-01 | 2025-07-30 | 3.900 | 813 | +100 | 0.00% | 3,171 |
| 2025-07-30 | 2025-07-28 | 3.850 | 713 | -1,000 | 0.00% | 2,745 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,713 | +1,100 | 0.00% | 6,681 |
| 2025-07-28 | 2025-07-24 | 3.910 | 613 | -100 | 0.00% | 2,397 |
| 2025-07-25 | 2025-07-23 | 3.930 | 713 | -500 | 0.00% | 2,802 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,213 | +500 | 0.00% | 4,852 |
| 2025-07-16 | 2025-07-14 | 3.880 | 713 | +400 | 0.00% | 2,766 |
| 2025-07-15 | 2025-07-11 | 4.100 | 313 | -1,400 | 0.00% | 1,283 |
| 2025-07-11 | 2025-07-09 | 3.610 | 1,713 | +1,000 | 0.00% | 6,184 |
| 2025-07-10 | 2025-07-08 | 3.630 | 713 | +200 | 0.00% | 2,588 |
| 2025-07-09 | 2025-07-07 | 3.740 | 513 | -600 | 0.00% | 1,919 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,113 | +900 | 0.00% | 4,118 |
| 2025-06-27 | 2025-06-25 | 3.340 | 213 | -500 | 0.00% | 711 |
| 2025-06-26 | 2025-06-24 | 3.250 | 713 | +500 | 0.00% | 2,317 |
| 2025-06-23 | 2025-06-19 | 3.310 | 213 | -1,000 | 0.00% | 705 |
| 2025-06-20 | 2025-06-18 | 3.390 | 1,213 | +100 | 0.00% | 4,112 |
| 2025-06-18 | 2025-06-16 | 3.390 | 1,113 | +1,000 | 0.00% | 3,773 |
| 2025-06-12 | 2025-06-10 | 3.360 | 113 | +100 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 3.450 | 13 | -1,500 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 3.410 | 1,513 | +1,100 | 0.00% | 5,159 |
| 2025-06-06 | 2025-06-04 | 3.460 | 413 | -1,000 | 0.00% | 1,429 |
| 2025-06-02 | 2025-05-29 | 3.670 | 1,413 | +1,000 | 0.00% | 5,186 |
| 2025-05-30 | 2025-05-28 | 3.640 | 413 | +300 | 0.00% | 1,503 |
| 2025-05-27 | 2025-05-23 | 3.850 | 113 | -1,000 | 0.00% | 435 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,113 | +500 | 0.00% | 4,296 |
| 2025-05-23 | 2025-05-21 | 3.830 | 613 | -1,000 | 0.00% | 2,348 |
| 2025-05-21 | 2025-05-19 | 3.710 | 1,613 | -200 | 0.00% | 5,984 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,813 | +1,300 | 0.00% | 6,581 |
| 2025-05-15 | 2025-05-13 | 3.630 | 513 | +500 | 0.00% | 1,862 |
| 2025-05-13 | 2025-05-09 | 3.790 | 13 | -1,500 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,513 | +1,500 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 3.640 | 13 | -1,300 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,313 | +200 | 0.00% | 5,108 |
| 2025-04-28 | 2025-04-24 | 3.880 | 1,113 | +400 | 0.00% | 4,318 |
| 2025-04-24 | 2025-04-22 | 4.180 | 713 | +200 | 0.00% | 2,980 |
| 2025-04-23 | 2025-04-17 | 3.850 | 513 | -700 | 0.00% | 1,975 |
| 2025-04-22 | 2025-04-16 | 3.930 | 1,213 | +500 | 0.00% | 4,767 |
| 2025-04-16 | 2025-04-14 | 4.270 | 713 | -1,200 | 0.00% | 3,045 |
| 2025-04-15 | 2025-04-11 | 3.940 | 1,913 | +1,857 | 0.00% | 7,537 |
| 2025-04-14 | 2025-04-10 | 3.620 | 56 | -500 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 3.360 | 556 | -200 | 0.00% | 1,868 |
| 2025-04-08 | 2025-04-03 | 3.250 | 756 | +500 | 0.00% | 2,457 |
| 2025-04-07 | 2025-04-02 | 3.400 | 256 | -1,600 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 3.280 | 1,856 | +400 | 0.00% | 6,088 |
| 2025-04-02 | 2025-03-31 | 3.890 | 1,456 | +1,300 | 0.00% | 5,664 |
| 2025-04-01 | 2025-03-28 | 3.010 | 156 | -1,000 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,156 | +500 | 0.00% | 3,399 |
| 2025-03-25 | 2025-03-21 | 3.170 | 656 | -800 | 0.00% | 2,080 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,456 | -200 | 0.00% | 4,528 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,656 | +136 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 2.720 | 1,520 | +500 | 0.00% | 4,134 |
| 2025-03-12 | 2025-03-10 | 2.530 | 1,020 | +1,000 | 0.00% | 2,581 |
| 2025-03-11 | 2025-03-07 | 2.600 | 20 | -400 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 2.360 | 420 | -500 | 0.00% | 991 |
| 2025-02-24 | 2025-02-20 | 2.530 | 920 | -1,000 | 0.00% | 2,328 |
| 2025-02-19 | 2025-02-17 | 2.660 | 1,920 | +500 | 0.00% | 5,107 |
| 2025-02-14 | 2025-02-12 | 2.750 | 1,420 | +800 | 0.00% | 3,905 |
| 2025-02-12 | 2025-02-10 | 2.960 | 620 | -100 | 0.00% | 1,835 |
| 2025-02-06 | 2025-02-04 | 2.950 | 720 | -600 | 0.00% | 2,124 |
| 2025-02-04 | 2025-01-28 | 2.870 | 1,320 | +700 | 0.00% | 3,788 |
| 2025-02-03 | 2025-01-24 | 2.830 | 620 | +400 | 0.00% | 1,755 |
| 2025-01-22 | 2025-01-20 | 2.940 | 220 | -900 | 0.00% | 647 |
| 2025-01-21 | 2025-01-17 | 3.000 | 1,120 | +800 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 3.160 | 320 | -500 | 0.00% | 1,011 |
| 2025-01-17 | 2025-01-15 | 3.340 | 820 | -800 | 0.00% | 2,739 |
| 2025-01-16 | 2025-01-14 | 3.380 | 1,620 | -105 | 0.00% | 5,476 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,725 | +1,000 | 0.00% | 5,416 |
| 2025-01-09 | 2025-01-07 | 3.190 | 725 | +200 | 0.00% | 2,313 |
| 2025-01-08 | 2025-01-06 | 3.140 | 525 | -600 | 0.00% | 1,648 |
| 2025-01-07 | 2025-01-03 | 2.850 | 1,125 | -200 | 0.00% | 3,206 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,325 | +1,000 | 0.00% | 3,591 |
| 2024-12-27 | 2024-12-20 | 2.630 | 325 | -100 | 0.00% | 855 |
| 2024-12-18 | 2024-12-16 | 2.740 | 425 | -1,400 | 0.00% | 1,164 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,825 | +1,200 | 0.00% | 4,690 |
| 2024-12-12 | 2024-12-10 | 2.460 | 625 | -600 | 0.00% | 1,538 |
| 2024-12-11 | 2024-12-09 | 2.430 | 1,225 | +600 | 0.00% | 2,977 |
| 2024-11-29 | 2024-11-27 | 2.160 | 625 | -900 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,525 | +200 | 0.00% | 3,157 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,325 | -300 | 0.00% | 3,034 |
| 2024-11-20 | 2024-11-18 | 2.380 | 1,625 | +500 | 0.00% | 3,868 |
| 2024-11-11 | 2024-11-07 | 2.460 | 1,125 | -500 | 0.00% | 2,768 |
| 2024-11-08 | 2024-11-06 | 2.450 | 1,625 | +689 | 0.00% | 3,981 |
| 2024-11-07 | 2024-11-05 | 2.460 | 936 | -500 | 0.00% | 2,303 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,436 | +1,100 | 0.00% | 3,705 |
| 2024-11-04 | 2024-10-31 | 2.440 | 336 | +100 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 2.340 | 236 | -1,000 | 0.00% | 552 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,236 | -500 | 0.00% | 2,905 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,736 | -100 | 0.00% | 4,114 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,836 | +100 | 0.00% | 4,792 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,736 | +1,200 | 0.00% | 4,757 |
| 2024-10-21 | 2024-10-17 | 2.660 | 536 | -200 | 0.00% | 1,426 |
| 2024-10-17 | 2024-10-15 | 2.710 | 736 | +500 | 0.00% | 1,995 |
| 2024-10-15 | 2024-10-10 | 2.870 | 236 | +200 | 0.00% | 677 |
| 2024-10-10 | 2024-10-08 | 2.770 | 36 | -100 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 2.800 | 136 | -1,000 | 0.00% | 381 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,136 | -800 | 0.00% | 2,681 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,936 | +1,900 | 0.00% | 4,937 |
| 2024-10-03 | 2024-09-30 | 2.980 | 36 | -2,900 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 3.360 | 2,936 | +2,347 | 0.00% | 9,865 |
| 2024-09-30 | 2024-09-26 | 3.350 | 589 | -800 | 0.00% | 1,973 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,389 | +900 | 0.00% | 4,709 |
| 2024-09-26 | 2024-09-24 | 3.370 | 489 | -100 | 0.00% | 1,648 |
| 2024-09-25 | 2024-09-23 | 3.400 | 589 | -1,400 | 0.00% | 2,003 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,989 | +500 | 0.00% | 5,768 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,489 | +700 | 0.00% | 4,348 |
| 2024-09-19 | 2024-09-16 | 2.660 | 789 | -1,073 | 0.00% | 2,099 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,862 | -100 | 0.00% | 6,405 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,962 | +400 | 0.00% | 5,808 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,562 | +1,000 | 0.00% | 4,202 |
| 2024-09-12 | 2024-09-10 | 2.790 | 562 | -1,000 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,562 | +1,000 | 0.00% | 3,390 |
| 2024-09-09 | 2024-09-04 | 1.780 | 562 | +400 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 1.850 | 162 | -153 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 1.470 | 315 | -500 | 0.00% | 463 |
| 2024-09-03 | 2024-08-30 | 1.370 | 815 | -900 | 0.00% | 1,117 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,715 | -200 | 0.00% | 2,332 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,915 | +500 | 0.00% | 1,972 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,415 | -400 | 0.00% | 1,457 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,815 | +300 | 0.00% | 1,978 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,515 | +1,000 | 0.00% | 1,667 |
| 2024-07-31 | 2024-07-29 | 0.940 | 515 | -500 | 0.00% | 484 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,015 | +100 | 0.00% | 518 |
| 2024-07-18 | 2024-07-16 | 0.495 | 915 | -1,000 | 0.00% | 453 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,915 | +400 | 0.00% | 996 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,515 | +1,000 | 0.00% | 803 |
| 2024-07-12 | 2024-07-10 | 0.550 | 515 | -1,000 | 0.00% | 283 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,515 | +700 | 0.00% | 909 |
| 2024-07-05 | 2024-07-03 | 0.700 | 815 | -1,000 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,815 | +100 | 0.00% | 1,488 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,715 | +200 | 0.00% | 1,458 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,515 | +900 | 0.00% | 1,257 |
| 2024-05-22 | 2024-05-20 | 0.850 | 615 | -700 | 0.00% | 523 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,315 | +400 | 0.00% | 1,091 |
| 2024-05-14 | 2024-05-10 | 0.590 | 915 | -900 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,815 | +500 | 0.00% | 962 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,315 | +1,000 | 0.00% | 671 |
| 2024-04-29 | 2024-04-25 | 0.500 | 315 | -1,000 | 0.00% | 158 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,315 | +1,000 | 0.00% | 605 |
| 2024-04-22 | 2024-04-18 | 0.475 | 315 | -1,000 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,315 | -500 | 0.00% | 658 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,815 | +300 | 0.00% | 889 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,515 | +100 | 0.00% | 758 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,415 | +500 | 0.00% | 693 |
| 2024-03-07 | 2024-03-05 | 0.490 | 915 | -800 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,715 | +200 | 0.00% | 875 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,515 | +500 | 0.00% | 758 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,015 | +700 | 0.00% | 508 |
| 2024-03-01 | 2024-02-28 | 0.500 | 315 | -1,600 | 0.00% | 158 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,915 | +1,000 | 0.00% | 938 |
| 2024-02-28 | 2024-02-26 | 0.480 | 915 | +100 | 0.00% | 439 |
| 2024-02-22 | 2024-02-20 | 0.540 | 815 | +100 | 0.00% | 440 |
| 2024-02-14 | 2024-02-07 | 0.870 | 715 | -100 | 0.00% | 622 |
| 2024-01-17 | 2024-01-15 | 0.990 | 815 | +100 | 0.00% | 807 |
| 2024-01-15 | 2024-01-11 | 0.790 | 715 | +100 | 0.00% | 565 |
| 2024-01-11 | 2024-01-09 | 1.080 | 615 | -900 | 0.00% | 664 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,515 | -400 | 0.00% | 3,030 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,915 | +200 | 0.00% | 3,696 |
| 2023-12-21 | 2023-12-19 | 2.100 | 1,715 | +1,000 | 0.00% | 3,602 |
| 2023-12-19 | 2023-12-15 | 2.010 | 715 | -500 | 0.00% | 1,437 |
| 2023-12-14 | 2023-12-12 | 2.030 | 1,215 | +200 | 0.00% | 2,466 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,015 | +500 | 0.00% | 2,933 |
| 2023-12-08 | 2023-12-06 | 2.890 | 515 | -900 | 0.00% | 1,488 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,415 | +900 | 0.00% | 4,061 |
| 2023-11-30 | 2023-11-28 | 2.790 | 515 | +300 | 0.00% | 1,437 |
| 2023-11-29 | 2023-11-27 | 2.780 | 215 | -1,500 | 0.00% | 598 |
| 2023-11-24 | 2023-11-22 | 2.670 | 1,715 | +1,000 | 0.00% | 4,579 |
| 2023-11-23 | 2023-11-21 | 2.800 | 715 | -800 | 0.00% | 2,002 |
| 2023-11-16 | 2023-11-14 | 2.620 | 1,515 | -100 | 0.00% | 3,969 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,615 | +1,600 | 0.00% | 5,168 |
| 2023-11-14 | 2023-11-10 | 3.300 | 15 | -3,000 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 3.180 | 3,015 | +1,500 | 0.00% | 9,588 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,515 | +1,500 | 0.00% | 2,727 |
| 2023-11-09 | 2023-11-07 | 1.680 | 15 | -1,800 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 1.600 | 1,815 | +1,100 | 0.00% | 2,904 |
| 2023-11-07 | 2023-11-03 | 1.460 | 715 | -1,000 | 0.00% | 1,044 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,715 | +1,600 | 0.00% | 2,744 |
| 2023-11-03 | 2023-11-01 | 1.550 | 115 | -1,500 | 0.00% | 178 |
| 2023-11-01 | 2023-10-30 | 1.270 | 1,615 | +500 | 0.00% | 2,051 |
| 2023-10-25 | 2023-10-20 | 1.040 | 1,115 | +100 | 0.00% | 1,160 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,015 | +100 | 0.00% | 1,045 |
| 2023-10-19 | 2023-10-17 | 1.120 | 915 | +600 | 0.00% | 1,025 |
| 2023-10-18 | 2023-10-16 | 1.120 | 315 | -1,400 | 0.00% | 353 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,715 | +200 | 0.00% | 1,921 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,515 | +1,000 | 0.00% | 1,636 |
| 2023-10-04 | 2023-09-29 | 1.030 | 515 | -300 | 0.00% | 530 |
| 2023-09-07 | 2023-09-05 | 1.260 | 815 | +500 | 0.00% | 1,027 |
| 2023-09-06 | 2023-09-04 | 1.140 | 315 | -1,500 | 0.00% | 359 |
| 2023-09-05 | 2023-08-31 | 1.190 | 1,815 | +500 | 0.00% | 2,160 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,315 | -500 | 0.00% | 1,552 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,815 | +1,000 | 0.00% | 2,196 |
| 2023-08-24 | 2023-08-22 | 1.200 | 815 | -1,100 | 0.00% | 978 |
| 2023-08-21 | 2023-08-17 | 0.970 | 1,915 | +500 | 0.00% | 1,858 |
| 2023-08-11 | 2023-08-09 | 0.860 | 1,415 | +200 | 0.00% | 1,217 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,215 | +1,000 | 0.00% | 1,045 |
| 2023-08-03 | 2023-08-01 | 0.840 | 215 | -1,000 | 0.00% | 181 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,215 | +100 | 0.00% | 1,021 |
| 2023-07-20 | 2023-07-18 | 0.970 | 1,115 | +500 | 0.00% | 1,082 |
| 2023-07-18 | 2023-07-13 | 0.870 | 615 | -600 | 0.00% | 535 |
| 2023-07-14 | 2023-07-12 | 0.970 | 1,215 | +300 | 0.00% | 1,179 |
| 2023-07-11 | 2023-07-07 | 0.870 | 915 | -1,000 | 0.00% | 796 |
| 2023-07-10 | 2023-07-06 | 0.920 | 1,915 | +1,000 | 0.00% | 1,762 |
| 2023-07-06 | 2023-07-04 | 0.930 | 915 | +500 | 0.00% | 851 |
| 2023-07-05 | 2023-07-03 | 0.930 | 415 | +300 | 0.00% | 386 |
| 2023-06-20 | 2023-06-16 | 0.780 | 115 | -1,500 | 0.00% | 90 |
| 2023-06-19 | 2023-06-15 | 0.950 | 1,615 | +700 | 0.00% | 1,534 |
| 2023-05-16 | 2023-05-12 | 0.760 | 915 | -900 | 0.00% | 695 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,815 | +100 | 0.00% | 1,815 |
| 2023-03-16 | 2023-03-14 | 1.110 | 1,715 | +700 | 0.00% | 1,904 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,015 | +100 | 0.00% | 1,198 |
| 2023-02-27 | 2023-02-23 | 1.180 | 915 | +600 | 0.00% | 1,080 |
| 2023-02-24 | 2023-02-22 | 1.170 | 315 | -1,400 | 0.00% | 369 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,715 | +500 | 0.00% | 1,972 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,215 | +300 | 0.00% | 1,373 |
| 2023-02-15 | 2023-02-13 | 1.280 | 915 | -400 | 0.00% | 1,171 |
| 2023-02-09 | 2023-02-07 | 1.280 | 1,315 | +700 | 0.00% | 1,683 |
| 2023-02-02 | 2023-01-31 | 1.340 | 615 | -300 | 0.00% | 824 |
| 2023-01-30 | 2023-01-26 | 1.400 | 915 | +100 | 0.00% | 1,281 |
| 2023-01-27 | 2023-01-20 | 1.340 | 815 | -900 | 0.00% | 1,092 |
| 2023-01-26 | 2023-01-19 | 1.310 | 1,715 | +800 | 0.00% | 2,247 |
| 2023-01-20 | 2023-01-18 | 1.200 | 915 | +500 | 0.00% | 1,098 |
| 2023-01-19 | 2023-01-17 | 1.200 | 415 | -1,500 | 0.00% | 498 |
| 2023-01-17 | 2023-01-13 | 1.190 | 1,915 | +500 | 0.00% | 2,279 |
| 2023-01-13 | 2023-01-11 | 1.220 | 1,415 | -500 | 0.00% | 1,726 |
| 2023-01-09 | 2023-01-05 | 1.250 | 1,915 | +300 | 0.00% | 2,394 |
| 2023-01-06 | 2023-01-04 | 1.120 | 1,615 | +200 | 0.00% | 1,809 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,415 | +100 | 0.00% | 1,557 |
| 2022-12-29 | 2022-12-23 | 1.310 | 1,315 | +200 | 0.00% | 1,723 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,115 | +800 | 0.00% | 1,561 |
| 2022-12-09 | 2022-12-07 | 1.390 | 315 | -1,500 | 0.00% | 438 |
| 2022-12-02 | 2022-11-30 | 1.350 | 1,815 | +1,700 | 0.00% | 2,450 |
| 2022-11-29 | 2022-11-25 | 1.320 | 115 | -700 | 0.00% | 152 |
| 2022-11-14 | 2022-11-10 | 1.440 | 815 | +200 | 0.00% | 1,174 |
| 2022-11-09 | 2022-11-07 | 1.460 | 615 | +100 | 0.00% | 898 |
| 2022-11-08 | 2022-11-04 | 1.340 | 515 | -900 | 0.00% | 690 |
| 2022-10-31 | 2022-10-27 | 1.420 | 1,415 | +500 | 0.00% | 2,009 |
| 2022-10-25 | 2022-10-21 | 1.320 | 915 | +100 | 0.00% | 1,208 |
| 2022-10-13 | 2022-10-11 | 1.180 | 815 | +200 | 0.00% | 962 |
| 2022-10-11 | 2022-10-07 | 1.230 | 615 | +500 | 0.00% | 756 |
| 2022-10-10 | 2022-10-06 | 1.230 | 115 | -1,500 | 0.00% | 141 |
| 2022-09-28 | 2022-09-26 | 1.400 | 1,615 | +1,200 | 0.00% | 2,261 |
| 2022-09-23 | 2022-09-21 | 1.520 | 415 | -1,000 | 0.00% | 631 |
| 2022-09-20 | 2022-09-16 | 1.650 | 1,415 | -200 | 0.00% | 2,335 |
| 2022-09-19 | 2022-09-15 | 1.580 | 1,615 | +100 | 0.00% | 2,552 |
| 2022-09-16 | 2022-09-14 | 1.560 | 1,515 | -400 | 0.00% | 2,363 |
| 2022-09-15 | 2022-09-13 | 1.450 | 1,915 | +1,000 | 0.00% | 2,777 |
| 2022-09-13 | 2022-09-08 | 1.260 | 915 | -900 | 0.00% | 1,153 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,815 | +500 | 0.00% | 2,124 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,315 | -100 | 0.00% | 1,539 |
| 2022-09-01 | 2022-08-30 | 1.240 | 1,415 | +600 | 0.00% | 1,755 |
| 2022-08-31 | 2022-08-29 | 1.230 | 815 | +700 | 0.00% | 1,002 |
| 2022-08-26 | 2022-08-24 | 1.080 | 115 | -1,500 | 0.00% | 124 |
| 2022-08-23 | 2022-08-19 | 0.570 | 1,615 | +1,000 | 0.00% | 921 |
| 2022-08-10 | 2022-08-08 | 0.560 | 615 | +500 | 0.00% | 344 |
| 2022-08-09 | 2022-08-05 | 0.550 | 115 | -300 | 0.00% | 63 |
| 2022-08-08 | 2022-08-04 | 0.600 | 415 | -500 | 0.00% | 249 |
| 2022-08-05 | 2022-08-03 | 0.540 | 915 | +500 | 0.00% | 494 |
| 2022-07-29 | 2022-07-27 | 0.570 | 415 | -1,500 | 0.00% | 237 |
| 2022-07-28 | 2022-07-26 | 0.600 | 1,915 | +300 | 0.00% | 1,149 |
| 2022-07-26 | 2022-07-22 | 0.640 | 1,615 | +200 | 0.00% | 1,034 |
| 2022-07-22 | 2022-07-20 | 0.690 | 1,415 | +500 | 0.00% | 976 |
| 2022-07-20 | 2022-07-18 | 0.680 | 915 | -800 | 0.00% | 622 |
| 2022-07-12 | 2022-07-08 | 0.670 | 1,715 | -100 | 0.00% | 1,149 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,815 | +300 | 0.00% | 1,252 |
| 2022-07-07 | 2022-07-05 | 0.690 | 1,515 | -200 | 0.00% | 1,045 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,715 | +1,000 | 0.00% | 1,166 |
| 2022-06-29 | 2022-06-27 | 0.660 | 715 | +100 | 0.00% | 472 |
| 2022-06-28 | 2022-06-24 | 0.720 | 615 | +200 | 0.00% | 443 |
| 2022-06-22 | 2022-06-20 | 0.640 | 415 | -1,000 | 0.00% | 266 |
| 2022-06-21 | 2022-06-17 | 0.650 | 1,415 | +1,000 | 0.00% | 920 |
| 2022-06-15 | 2022-06-13 | 0.650 | 415 | -100 | 0.00% | 270 |
| 2022-06-13 | 2022-06-09 | 0.710 | 515 | +400 | 0.00% | 366 |
| 2022-06-07 | 2022-06-02 | 0.600 | 115 | -1,000 | 0.00% | 69 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,115 | +1,000 | 0.00% | 691 |
| 2022-05-12 | 2022-05-10 | 0.570 | 115 | -1,800 | 0.00% | 66 |
| 2022-05-06 | 2022-05-04 | 0.660 | 1,915 | +700 | 0.00% | 1,264 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,215 | +1,200 | 0.00% | 729 |
| 2022-05-04 | 2022-04-29 | 0.550 | 15 | -1,600 | 0.00% | 8 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,615 | +1,500 | 0.00% | 953 |
| 2022-04-28 | 2022-04-26 | 0.630 | 115 | -1,700 | 0.00% | 72 |
| 2022-04-04 | 2022-03-31 | 0.630 | 1,815 | +1,000 | 0.00% | 1,143 |
| 2022-04-01 | 2022-03-30 | 0.560 | 815 | +500 | 0.00% | 456 |
| 2022-03-30 | 2022-03-28 | 0.510 | 315 | -500 | 0.00% | 161 |
| 2022-03-14 | 2022-03-10 | 0.550 | 815 | +500 | 0.00% | 448 |
| 2022-03-10 | 2022-03-08 | 0.550 | 315 | +200 | 0.00% | 173 |
| 2022-03-02 | 2022-02-28 | 0.500 | 115 | -1,700 | 0.00% | 58 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,815 | +500 | 0.00% | 1,125 |
| 2022-02-10 | 2022-02-08 | 0.700 | 1,315 | +1,000 | 0.00% | 920 |
| 2022-02-09 | 2022-02-07 | 0.520 | 315 | -1,400 | 0.00% | 164 |
| 2022-01-21 | 2022-01-19 | 0.750 | 1,715 | +1,000 | 0.00% | 1,286 |
| 2022-01-19 | 2022-01-17 | 0.800 | 715 | +200 | 0.00% | 572 |
| 2022-01-04 | 2021-12-31 | 0.710 | 515 | +500 | 0.00% | 366 |
| 2021-12-28 | 2021-12-22 | 0.690 | 15 | -1,900 | 0.00% | 10 |
| 2021-12-15 | 2021-12-13 | 0.800 | 1,915 | +500 | 0.00% | 1,532 |
| 2021-12-06 | 2021-12-02 | 0.810 | 1,415 | -100 | 0.00% | 1,146 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,515 | +1,500 | 0.00% | 1,288 |
| 2021-11-23 | 2021-11-19 | 0.960 | 15 | -1,400 | 0.00% | 14 |
| 2021-11-19 | 2021-11-17 | 0.960 | 1,415 | +300 | 0.00% | 1,358 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,115 | +1,000 | 0.00% | 1,059 |
| 2021-11-15 | 2021-11-11 | 0.950 | 115 | -1,000 | 0.00% | 109 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,115 | +900 | 0.00% | 1,182 |
| 2021-11-08 | 2021-11-04 | 1.110 | 215 | -500 | 0.00% | 239 |
| 2021-11-03 | 2021-11-01 | 1.120 | 715 | -900 | 0.00% | 801 |
| 2021-10-29 | 2021-10-27 | 1.150 | 1,615 | +500 | 0.00% | 1,857 |
| 2021-10-22 | 2021-10-20 | 1.150 | 1,115 | +1,000 | 0.00% | 1,282 |
| 2021-10-21 | 2021-10-19 | 1.180 | 115 | -1,000 | 0.00% | 136 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,115 | -400 | 0.00% | 1,182 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,515 | +100 | 0.00% | 1,576 |
| 2021-10-11 | 2021-10-07 | 1.170 | 1,415 | +800 | 0.00% | 1,656 |
| 2021-10-08 | 2021-10-06 | 1.170 | 615 | +500 | 0.00% | 720 |
| 2021-09-30 | 2021-09-28 | 1.110 | 115 | -1,700 | 0.00% | 128 |
| 2021-09-29 | 2021-09-27 | 1.080 | 1,815 | +1,300 | 0.00% | 1,960 |
| 2021-09-27 | 2021-09-23 | 1.120 | 515 | +300 | 0.00% | 577 |
| 2021-09-24 | 2021-09-21 | 1.150 | 215 | -1,500 | 0.00% | 247 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,715 | -100 | 0.00% | 1,749 |
| 2021-09-21 | 2021-09-17 | 1.100 | 1,815 | +500 | 0.00% | 1,997 |
| 2021-09-15 | 2021-09-13 | 1.180 | 1,315 | +300 | 0.00% | 1,552 |
| 2021-09-13 | 2021-09-09 | 0.990 | 1,015 | +1,000 | 0.00% | 1,005 |
| 2021-09-09 | 2021-09-07 | 0.990 | 15 | -1,000 | 0.00% | 15 |
| 2021-09-08 | 2021-09-06 | 0.990 | 1,015 | -200 | 0.00% | 1,005 |
| 2021-09-02 | 2021-08-31 | 1.020 | 1,215 | +1,000 | 0.00% | 1,239 |
| 2021-08-31 | 2021-08-27 | 0.990 | 215 | -1,500 | 0.00% | 213 |
| 2021-08-25 | 2021-08-23 | 1.100 | 1,715 | +1,000 | 0.00% | 1,887 |
| 2021-08-24 | 2021-08-20 | 1.070 | 715 | -500 | 0.00% | 765 |
| 2021-08-20 | 2021-08-18 | 1.090 | 1,215 | +500 | 0.00% | 1,324 |
| 2021-08-19 | 2021-08-17 | 1.100 | 715 | -900 | 0.00% | 787 |
| 2021-08-18 | 2021-08-16 | 1.130 | 1,615 | +1,000 | 0.00% | 1,825 |
| 2021-08-16 | 2021-08-12 | 1.070 | 615 | -1,000 | 0.00% | 658 |
| 2021-08-13 | 2021-08-11 | 1.110 | 1,615 | +500 | 0.00% | 1,793 |
| 2021-08-11 | 2021-08-09 | 1.080 | 1,115 | +1,100 | 0.00% | 1,204 |
| 2021-08-10 | 2021-08-06 | 1.030 | 15 | -500 | 0.00% | 15 |
| 2021-08-09 | 2021-08-05 | 1.170 | 515 | +16 | 0.00% | 603 |
| 2021-08-06 | 2021-08-04 | 1.250 | 499 | -1,000 | 0.00% | 624 |
| 2021-08-05 | 2021-08-03 | 1.250 | 1,499 | +900 | 0.00% | 1,874 |
| 2021-08-03 | 2021-07-30 | 1.370 | 599 | +200 | 0.00% | 821 |
| 2021-08-02 | 2021-07-29 | 1.670 | 399 | -200 | 0.00% | 666 |
| 2021-07-30 | 2021-07-28 | 0.910 | 599 | -1,200 | 0.00% | 545 |
| 2021-07-29 | 2021-07-27 | 0.940 | 1,799 | +200 | 0.00% | 1,691 |
| 2021-07-23 | 2021-07-21 | 0.920 | 1,599 | +500 | 0.00% | 1,471 |
| 2021-07-20 | 2021-07-16 | 0.910 | 1,099 | -500 | 0.00% | 1,000 |
| 2021-07-19 | 2021-07-15 | 1.090 | 1,599 | +600 | 0.00% | 1,743 |
| 2021-07-16 | 2021-07-14 | 1.090 | 999 | -500 | 0.00% | 1,089 |
| 2021-07-13 | 2021-07-09 | 1.080 | 1,499 | +1,100 | 0.00% | 1,619 |
| 2021-07-07 | 2021-07-05 | 0.950 | 399 | -1,200 | 0.00% | 379 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,599 | +100 | 0.00% | 1,599 |
| 2021-06-29 | 2021-06-25 | 0.960 | 1,499 | +100 | 0.00% | 1,439 |
| 2021-06-28 | 2021-06-24 | 0.940 | 1,399 | +1,000 | 0.00% | 1,315 |
| 2021-06-22 | 2021-06-18 | 1.000 | 399 | +300 | 0.00% | 399 |
| 2021-06-21 | 2021-06-17 | 1.000 | 99 | -1,000 | 0.00% | 99 |
| 2021-06-15 | 2021-06-10 | 1.010 | 1,099 | -100 | 0.00% | 1,110 |
| 2021-06-11 | 2021-06-09 | 1.000 | 1,199 | +300 | 0.00% | 1,199 |
| 2021-06-10 | 2021-06-08 | 1.000 | 899 | +500 | 0.00% | 899 |
| 2021-06-09 | 2021-06-07 | 1.000 | 399 | -1,500 | 0.00% | 399 |
| 2021-06-01 | 2021-05-28 | 1.000 | 1,899 | +100 | 0.00% | 1,899 |
| 2021-05-27 | 2021-05-25 | 1.030 | 1,799 | +1,000 | 0.00% | 1,853 |
| 2021-05-18 | 2021-05-14 | 1.150 | 799 | -400 | 0.00% | 919 |
| 2021-05-14 | 2021-05-12 | 1.160 | 1,199 | +700 | 0.00% | 1,391 |
| 2021-05-12 | 2021-05-10 | 1.150 | 499 | -1,000 | 0.00% | 574 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,499 | +1,100 | 0.00% | 1,724 |
| 2021-05-10 | 2021-05-06 | 1.010 | 399 | -1,000 | 0.00% | 403 |
| 2021-05-07 | 2021-05-05 | 1.030 | 1,399 | -300 | 0.00% | 1,441 |
| 2021-05-05 | 2021-05-03 | 1.080 | 1,699 | +1,500 | 0.00% | 1,835 |
| 2021-05-04 | 2021-04-30 | 1.080 | 199 | -1,800 | 0.00% | 215 |
| 2021-04-29 | 2021-04-27 | 1.000 | 1,999 | +300 | 0.00% | 1,999 |
| 2021-04-28 | 2021-04-26 | 1.000 | 1,699 | +1,500 | 0.00% | 1,699 |
| 2021-04-27 | 2021-04-23 | 0.990 | 199 | -1,500 | 0.00% | 197 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,699 | +500 | 0.00% | 1,699 |
| 2021-04-20 | 2021-04-16 | 1.010 | 1,199 | +100 | 0.00% | 1,211 |
| 2021-04-16 | 2021-04-14 | 1.100 | 1,099 | -800 | 0.00% | 1,209 |
| 2021-04-15 | 2021-04-13 | 0.990 | 1,899 | +500 | 0.00% | 1,880 |
| 2021-04-12 | 2021-04-08 | 1.140 | 1,399 | +500 | 0.00% | 1,595 |
| 2021-04-07 | 2021-03-31 | 1.010 | 899 | +100 | 0.00% | 908 |
| 2021-03-31 | 2021-03-29 | 1.190 | 799 | +100 | 0.00% | 951 |
| 2021-03-30 | 2021-03-26 | 1.110 | 699 | -500 | 0.00% | 776 |
| 2021-03-19 | 2021-03-17 | 1.240 | 1,199 | -500 | 0.00% | 1,487 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,699 | +1,300 | 0.00% | 2,192 |
| 2021-03-16 | 2021-03-12 | 1.110 | 399 | -900 | 0.00% | 443 |
| 2021-03-15 | 2021-03-11 | 1.120 | 1,299 | -500 | 0.00% | 1,455 |
| 2021-03-10 | 2021-03-08 | 1.110 | 1,799 | +1,000 | 0.00% | 1,997 |
| 2021-03-09 | 2021-03-05 | 1.160 | 799 | -2,000 | 0.00% | 927 |
| 2021-03-08 | 2021-03-04 | 1.200 | 2,799 | +1,000 | 0.00% | 3,359 |
| 2021-03-05 | 2021-03-03 | 1.580 | 1,799 | +800 | 0.00% | 2,842 |
| 2021-03-04 | 2021-03-02 | 1.200 | 999 | +500 | 0.00% | 1,199 |
| 2021-03-03 | 2021-03-01 | 1.200 | 499 | +300 | 0.00% | 599 |
| 2021-03-01 | 2021-02-25 | 1.210 | 199 | -1,000 | 0.00% | 241 |
| 2021-02-25 | 2021-02-23 | 1.250 | 1,199 | +700 | 0.00% | 1,499 |
| 2021-02-24 | 2021-02-22 | 1.300 | 499 | +100 | 0.00% | 649 |
| 2021-02-18 | 2021-02-16 | 1.500 | 399 | -1,400 | 0.00% | 598 |
| 2021-02-17 | 2021-02-11 | 1.350 | 1,799 | -1,100 | 0.00% | 2,429 |
| 2021-02-16 | 2021-02-09 | 1.190 | 2,899 | -100 | 0.00% | 3,450 |
| 2021-02-10 | 2021-02-08 | 1.150 | 2,999 | +1,000 | 0.00% | 3,449 |
| 2021-02-09 | 2021-02-05 | 1.200 | 1,999 | +1,000 | 0.00% | 2,399 |
| 2021-02-02 | 2021-01-29 | 1.200 | 999 | +500 | 0.00% | 1,199 |
| 2021-01-29 | 2021-01-27 | 0.970 | 499 | -1,200 | 0.00% | 484 |
| 2021-01-26 | 2021-01-22 | 0.980 | 1,699 | +700 | 0.00% | 1,665 |
| 2021-01-25 | 2021-01-21 | 1.030 | 999 | -1,500 | 0.00% | 1,029 |
| 2021-01-22 | 2021-01-20 | 1.040 | 2,499 | +800 | 0.00% | 2,599 |
| 2021-01-21 | 2021-01-19 | 1.040 | 1,699 | +100 | 0.00% | 1,767 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,599 | +200 | 0.00% | 1,759 |
| 2021-01-19 | 2021-01-15 | 1.100 | 1,399 | +500 | 0.00% | 1,539 |
| 2021-01-15 | 2021-01-13 | 1.100 | 899 | +200 | 0.00% | 989 |
| 2021-01-13 | 2021-01-11 | 1.190 | 699 | +300 | 0.00% | 832 |
| 2021-01-11 | 2021-01-07 | 0.990 | 399 | -1,500 | 0.00% | 395 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,899 | +1,700 | 0.00% | 1,880 |
| 2021-01-07 | 2021-01-05 | 1.060 | 199 | -700 | 0.00% | 211 |
| 2021-01-06 | 2021-01-04 | 1.170 | 899 | +100 | 0.00% | 1,052 |
| 2021-01-05 | 2020-12-31 | 1.190 | 799 | +100 | 0.00% | 951 |
| 2020-12-28 | 2020-12-22 | 1.270 | 699 | +600 | 0.00% | 888 |
| 2020-12-23 | 2020-12-21 | 1.300 | 99 | -1,500 | 0.00% | 129 |
| 2020-12-15 | 2020-12-11 | 1.320 | 1,599 | +200 | 0.00% | 2,111 |
| 2020-12-14 | 2020-12-10 | 1.350 | 1,399 | +1,000 | 0.00% | 1,889 |
| 2020-12-09 | 2020-12-07 | 1.260 | 399 | +300 | 0.00% | 503 |
| 2020-12-07 | 2020-12-03 | 1.290 | 99 | -1,000 | 0.00% | 128 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,099 | -200 | 0.00% | 1,319 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,299 | +1,000 | 0.00% | 1,559 |
| 2020-11-26 | 2020-11-24 | 1.400 | 299 | -2,000 | 0.00% | 419 |
| 2020-11-25 | 2020-11-23 | 1.400 | 2,299 | +400 | 0.00% | 3,219 |
| 2020-11-23 | 2020-11-19 | 1.450 | 1,899 | +100 | 0.00% | 2,754 |
| 2020-11-18 | 2020-11-16 | 1.450 | 1,799 | +300 | 0.00% | 2,609 |
| 2020-11-16 | 2020-11-12 | 1.450 | 1,499 | -300 | 0.00% | 2,174 |
| 2020-11-09 | 2020-11-05 | 1.390 | 1,799 | +100 | 0.00% | 2,501 |
| 2020-11-05 | 2020-11-03 | 1.390 | 1,699 | +500 | 0.00% | 2,362 |
| 2020-11-03 | 2020-10-30 | 1.390 | 1,199 | +800 | 0.00% | 1,667 |
| 2020-10-30 | 2020-10-28 | 1.450 | 399 | -1,600 | 0.00% | 579 |
| 2020-10-28 | 2020-10-23 | 1.530 | 1,999 | +1,500 | 0.00% | 3,058 |
| 2020-10-21 | 2020-10-19 | 1.490 | 499 | -1,000 | 0.00% | 744 |
| 2020-10-20 | 2020-10-16 | 1.480 | 1,499 | +100 | 0.00% | 2,219 |
| 2020-10-16 | 2020-10-14 | 1.500 | 1,399 | +1,100 | 0.00% | 2,098 |
| 2020-10-08 | 2020-10-06 | 1.490 | 299 | -1,100 | 0.00% | 446 |
| 2020-10-05 | 2020-09-29 | 1.380 | 1,399 | -2,000 | 0.00% | 1,931 |
| 2020-09-29 | 2020-09-25 | 1.330 | 3,399 | -700 | 0.00% | 4,521 |
| 2020-09-23 | 2020-09-21 | 1.410 | 4,099 | +500 | 0.00% | 5,780 |
| 2020-09-22 | 2020-09-18 | 1.420 | 3,599 | -500 | 0.00% | 5,111 |
| 2020-09-21 | 2020-09-17 | 1.430 | 4,099 | +300 | 0.00% | 5,862 |
| 2020-09-15 | 2020-09-11 | 1.470 | 3,799 | -1,000 | 0.00% | 5,585 |
| 2020-09-10 | 2020-09-08 | 1.550 | 4,799 | -400 | 0.00% | 7,438 |
| 2020-09-08 | 2020-09-04 | 1.620 | 5,199 | +1,500 | 0.00% | 8,422 |
| 2020-09-04 | 2020-09-02 | 1.550 | 3,699 | -3,000 | 0.00% | 5,733 |
| 2020-09-03 | 2020-09-01 | 1.600 | 6,699 | +1,500 | 0.00% | 10,718 |
| 2020-09-02 | 2020-08-31 | 1.620 | 5,199 | +1,500 | 0.00% | 8,422 |
| 2020-09-01 | 2020-08-28 | 1.620 | 3,699 | -1,200 | 0.00% | 5,992 |
| 2020-08-31 | 2020-08-27 | 1.550 | 4,899 | +600 | 0.00% | 7,593 |
| 2020-08-28 | 2020-08-26 | 1.540 | 4,299 | -1,000 | 0.00% | 6,620 |
| 2020-08-25 | 2020-08-21 | 1.490 | 5,299 | +1,400 | 0.00% | 7,896 |
| 2020-08-24 | 2020-08-20 | 1.590 | 3,899 | -1,000 | 0.00% | 6,199 |
| 2020-08-19 | 2020-08-17 | 1.580 | 4,899 | +100 | 0.00% | 7,740 |
| 2020-08-18 | 2020-08-14 | 1.550 | 4,799 | +600 | 0.00% | 7,438 |
| 2020-08-17 | 2020-08-13 | 1.560 | 4,199 | +100 | 0.00% | 6,550 |
| 2020-08-10 | 2020-08-06 | 1.650 | 4,099 | -700 | 0.00% | 6,763 |
| 2020-08-06 | 2020-08-04 | 1.600 | 4,799 | -500 | 0.00% | 7,678 |
| 2020-08-05 | 2020-08-03 | 1.560 | 5,299 | +700 | 0.00% | 8,266 |
| 2020-08-03 | 2020-07-30 | 1.600 | 4,599 | +1,100 | 0.00% | 7,358 |
| 2020-07-31 | 2020-07-29 | 1.500 | 3,499 | -800 | 0.00% | 5,248 |
| 2020-07-28 | 2020-07-24 | 1.650 | 4,299 | -600 | 0.00% | 7,093 |
| 2020-07-27 | 2020-07-23 | 1.470 | 4,899 | +1,000 | 0.00% | 7,202 |
| 2020-07-23 | 2020-07-21 | 1.370 | 3,899 | -200 | 0.00% | 5,342 |
| 2020-07-20 | 2020-07-16 | 1.350 | 4,099 | -200 | 0.00% | 5,534 |
| 2020-07-17 | 2020-07-15 | 1.450 | 4,299 | -200 | 0.00% | 6,234 |
| 2020-07-15 | 2020-07-13 | 1.450 | 4,499 | +500 | 0.00% | 6,524 |
| 2020-07-14 | 2020-07-10 | 1.450 | 3,999 | +500 | 0.00% | 5,799 |
| 2020-07-13 | 2020-07-09 | 1.450 | 3,499 | -1,800 | 0.00% | 5,074 |
| 2020-07-10 | 2020-07-08 | 1.450 | 5,299 | +1,400 | 0.00% | 7,684 |
| 2020-07-09 | 2020-07-07 | 1.400 | 3,899 | -700 | 0.00% | 5,459 |
| 2020-07-08 | 2020-07-06 | 1.430 | 4,599 | +300 | 0.00% | 6,577 |
| 2020-07-06 | 2020-07-02 | 1.410 | 4,299 | -500 | 0.00% | 6,062 |
| 2020-07-03 | 2020-06-30 | 1.450 | 4,799 | +900 | 0.00% | 6,959 |
| 2020-06-30 | 2020-06-26 | 1.460 | 3,899 | -2,000 | 0.00% | 5,693 |
| 2020-06-29 | 2020-06-24 | 1.490 | 5,899 | +900 | 0.00% | 8,790 |
| 2020-06-24 | 2020-06-22 | 1.680 | 4,999 | +1,500 | 0.00% | 8,398 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,499 | -1,400 | 0.00% | 5,493 |
| 2020-06-19 | 2020-06-17 | 1.570 | 4,899 | +500 | 0.00% | 7,691 |
| 2020-06-18 | 2020-06-16 | 1.550 | 4,399 | +700 | 0.00% | 6,818 |
| 2020-06-17 | 2020-06-15 | 1.590 | 3,699 | -1,500 | 0.00% | 5,881 |
| 2020-06-16 | 2020-06-12 | 1.580 | 5,199 | +1,800 | 0.00% | 8,214 |
| 2020-06-15 | 2020-06-11 | 1.580 | 3,399 | -1,000 | 0.00% | 5,370 |
| 2020-06-12 | 2020-06-10 | 1.570 | 4,399 | -1,000 | 0.00% | 6,906 |
| 2020-06-11 | 2020-06-09 | 1.550 | 5,399 | +1,500 | 0.00% | 8,368 |
| 2020-06-10 | 2020-06-08 | 1.500 | 3,899 | -1,300 | 0.00% | 5,848 |
| 2020-06-08 | 2020-06-04 | 1.350 | 5,199 | +500 | 0.00% | 7,019 |
| 2020-06-03 | 2020-06-01 | 1.300 | 4,699 | +400 | 0.00% | 6,109 |
| 2020-06-01 | 2020-05-28 | 1.280 | 4,299 | -2,000 | 0.00% | 5,503 |
| 2020-05-29 | 2020-05-27 | 1.270 | 6,299 | +1,000 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 1.320 | 5,299 | +1,500 | 0.00% | 6,995 |
| 2020-05-27 | 2020-05-25 | 1.320 | 3,799 | -1,875 | 0.00% | 5,015 |
| 2020-05-26 | 2020-05-22 | 1.370 | 5,674 | +1,000 | 0.00% | 7,773 |
| 2020-05-25 | 2020-05-21 | 1.440 | 4,674 | -2,000 | 0.00% | 6,731 |
| 2020-05-22 | 2020-05-20 | 1.450 | 6,674 | +1,700 | 0.01% | 9,677 |
| 2020-05-21 | 2020-05-19 | 1.740 | 4,974 | +700 | 0.00% | 8,655 |
| 2020-05-20 | 2020-05-18 | 1.350 | 4,274 | -500 | 0.00% | 5,770 |
| 2020-05-19 | 2020-05-15 | 1.320 | 4,774 | -500 | 0.00% | 6,302 |
| 2020-05-18 | 2020-05-14 | 1.300 | 5,274 | +1,000 | 0.00% | 6,856 |
| 2020-05-15 | 2020-05-13 | 1.200 | 4,274 | -500 | 0.00% | 5,129 |
| 2020-05-14 | 2020-05-12 | 1.210 | 4,774 | +1,400 | 0.00% | 5,777 |
| 2020-05-13 | 2020-05-11 | 1.520 | 3,374 | -1,900 | 0.00% | 5,128 |
| 2020-05-11 | 2020-05-07 | 1.420 | 5,274 | -1,000 | 0.00% | 7,489 |
| 2020-05-08 | 2020-05-06 | 1.430 | 6,274 | +1,400 | 0.00% | 8,972 |
| 2020-05-07 | 2020-05-05 | 1.450 | 4,874 | -500 | 0.00% | 7,067 |
| 2020-05-06 | 2020-05-04 | 1.490 | 5,374 | +1,500 | 0.00% | 8,007 |
| 2020-04-29 | 2020-04-27 | 1.600 | 3,874 | -1,300 | 0.00% | 6,198 |
| 2020-04-28 | 2020-04-24 | 1.600 | 5,174 | +1,000 | 0.00% | 8,278 |
| 2020-04-24 | 2020-04-22 | 1.510 | 4,174 | -1,000 | 0.00% | 6,303 |
| 2020-04-23 | 2020-04-21 | 1.500 | 5,174 | -100 | 0.00% | 7,761 |
| 2020-04-22 | 2020-04-20 | 1.440 | 5,274 | +1,000 | 0.00% | 7,595 |
| 2020-04-20 | 2020-04-16 | 1.500 | 4,274 | -500 | 0.00% | 6,411 |
| 2020-04-17 | 2020-04-15 | 1.450 | 4,774 | +200 | 0.00% | 6,922 |
| 2020-04-16 | 2020-04-14 | 1.470 | 4,574 | +400 | 0.00% | 6,724 |
| 2020-04-15 | 2020-04-09 | 1.650 | 4,174 | +400 | 0.00% | 6,887 |
| 2020-04-09 | 2020-04-07 | 1.610 | 3,774 | -1,000 | 0.00% | 6,076 |
| 2020-04-06 | 2020-04-02 | 1.650 | 4,774 | -100 | 0.00% | 7,877 |
| 2020-04-03 | 2020-04-01 | 1.670 | 4,874 | +1,000 | 0.00% | 8,140 |
| 2020-04-02 | 2020-03-31 | 1.620 | 3,874 | -100 | 0.00% | 6,276 |
| 2020-03-31 | 2020-03-27 | 1.700 | 3,974 | -1,000 | 0.00% | 6,756 |
| 2020-03-27 | 2020-03-25 | 1.750 | 4,974 | +200 | 0.00% | 8,704 |
| 2020-03-26 | 2020-03-24 | 1.680 | 4,774 | +1,000 | 0.00% | 8,020 |
| 2020-03-24 | 2020-03-20 | 1.680 | 3,774 | -1,500 | 0.00% | 6,340 |
| 2020-03-23 | 2020-03-19 | 1.670 | 5,274 | +1,500 | 0.00% | 8,808 |
| 2020-03-19 | 2020-03-17 | 1.660 | 3,774 | -400 | 0.00% | 6,265 |
| 2020-03-18 | 2020-03-16 | 1.660 | 4,174 | -100 | 0.00% | 6,929 |
| 2020-03-17 | 2020-03-13 | 1.730 | 4,274 | +500 | 0.00% | 7,394 |
| 2020-03-16 | 2020-03-12 | 1.790 | 3,774 | -1,000 | 0.00% | 6,755 |
| 2020-03-13 | 2020-03-11 | 1.800 | 4,774 | +1,000 | 0.00% | 8,593 |
| 2020-03-12 | 2020-03-10 | 1.800 | 3,774 | +200 | 0.00% | 6,793 |
| 2020-03-10 | 2020-03-06 | 1.920 | 3,574 | -1,500 | 0.00% | 6,862 |
| 2020-03-05 | 2020-03-03 | 1.920 | 5,074 | -2,000 | 0.00% | 9,742 |
| 2020-03-04 | 2020-03-02 | 2.010 | 7,074 | +2,000 | 0.01% | 14,219 |
| 2020-03-02 | 2020-02-27 | 2.000 | 5,074 | +1,000 | 0.00% | 10,148 |
| 2020-02-28 | 2020-02-26 | 2.010 | 4,074 | +500 | 0.00% | 8,189 |
| 2020-02-26 | 2020-02-24 | 2.000 | 3,574 | -600 | 0.00% | 7,148 |
| 2020-02-25 | 2020-02-21 | 2.090 | 4,174 | -500 | 0.00% | 8,724 |
| 2020-02-24 | 2020-02-20 | 2.150 | 4,674 | -100 | 0.00% | 10,049 |
| 2020-02-18 | 2020-02-14 | 2.520 | 4,774 | -500 | 0.00% | 12,030 |
| 2020-02-14 | 2020-02-12 | 2.580 | 5,274 | +400 | 0.00% | 13,607 |
| 2020-02-13 | 2020-02-11 | 2.580 | 4,874 | +900 | 0.00% | 12,575 |
| 2020-02-12 | 2020-02-10 | 2.670 | 3,974 | -500 | 0.00% | 10,611 |
| 2020-02-11 | 2020-02-07 | 2.690 | 4,474 | -100 | 0.00% | 12,035 |
| 2020-02-10 | 2020-02-06 | 2.600 | 4,574 | +800 | 0.00% | 11,892 |
| 2020-02-06 | 2020-02-04 | 2.670 | 3,774 | +100 | 0.00% | 10,077 |
| 2020-02-05 | 2020-02-03 | 2.680 | 3,674 | -1,000 | 0.00% | 9,846 |
| 2020-02-04 | 2020-01-31 | 2.700 | 4,674 | -400 | 0.00% | 12,620 |
| 2020-02-03 | 2020-01-30 | 2.730 | 5,074 | -1,600 | 0.00% | 13,852 |
| 2020-01-31 | 2020-01-29 | 2.810 | 6,674 | +2,500 | 0.01% | 18,754 |
| 2020-01-30 | 2020-01-24 | 2.970 | 4,174 | -200 | 0.00% | 12,397 |
| 2020-01-29 | 2020-01-22 | 2.900 | 4,374 | +1,000 | 0.00% | 12,685 |
| 2020-01-20 | 2020-01-16 | 3.010 | 3,374 | -5,300 | 0.00% | 10,156 |
| 2020-01-17 | 2020-01-15 | 3.090 | 8,674 | +5,300 | 0.01% | 26,803 |
| 2020-01-08 | 2020-01-06 | 3.720 | 3,374 | -1 | 0.00% | 12,551 |
| 2020-01-07 | 2020-01-03 | 3.340 | 3,375 | -4,000 | 0.00% | 11,272 |
| 2020-01-06 | 2020-01-02 | 3.280 | 7,375 | +4,000 | 0.01% | 24,190 |
| 2019-12-11 | 2019-12-09 | 1.800 | 3,375 | +57 | 0.00% | 6,075 |
| 2019-12-06 | 2019-12-04 | 1.300 | 3,318 | -13 | 0.00% | 4,313 |
| 2019-11-18 | 2019-11-14 | 2.440 | 3,331 | -4,300 | 0.00% | 8,128 |
| 2019-11-15 | 2019-11-13 | 3.660 | 7,631 | +4,300 | 0.01% | 27,929 |
| 2019-11-14 | 2019-11-12 | 4.320 | 3,331 | -200 | 0.00% | 14,390 |
| 2019-11-13 | 2019-11-11 | 4.260 | 3,531 | +200 | 0.00% | 15,042 |
| 2018-03-19 | 2018-03-15 | 8.000 | 3,331 | -2,500 | 0.00% | 26,648 |
| 2018-03-16 | 2018-03-14 | 8.100 | 5,831 | +2,500 | 0.00% | 47,231 |
| 2018-03-09 | 2018-03-07 | 8.500 | 3,331 | -3,200 | 0.00% | 28,313 |
| 2018-03-08 | 2018-03-06 | 8.500 | 6,531 | -1,200 | 0.01% | 55,513 |
| 2018-03-07 | 2018-03-05 | 8.600 | 7,731 | +4,400 | 0.01% | 66,487 |
| 2018-02-23 | 2018-02-21 | 9.300 | 3,331 | -4,800 | 0.00% | 30,978 |
| 2018-02-22 | 2018-02-20 | 8.900 | 8,131 | +4,800 | 0.01% | 72,366 |
| 2018-01-24 | 2018-01-22 | 13.200 | 3,331 | -50 | 0.00% | 43,969 |
| 2017-12-20 | 2017-12-18 | 14.000 | 3,381 | -2,000 | 0.00% | 47,334 |
| 2017-12-11 | 2017-12-07 | 12.000 | 5,381 | +2,000 | 0.01% | 64,572 |
| 2017-09-20 | 2017-09-18 | 17.000 | 3,381 | +10 | 0.00% | 57,477 |
| 2017-07-27 | 2017-07-25 | 16.000 | 3,371 | -25 | 0.00% | 53,936 |
| 2017-05-02 | 2017-04-27 | 12.200 | 3,396 | +3,300 | 0.00% | 41,431 |
| 2016-08-17 | 2016-08-15 | 18.200 | 96 | +50 | 0.00% | 1,747 |
| 2016-08-12 | 2016-08-10 | 18.400 | 46 | -50 | 0.00% | 846 |
| 2016-03-23 | 2016-03-21 | 13.200 | 96 | +85 | 0.00% | 1,267 |
| 2016-02-12 | 2016-02-05 | 12.400 | 11 | -100 | 0.00% | 136 |
| 2016-02-03 | 2016-02-01 | 11.600 | 111 | +95 | 0.00% | 1,288 |
| 2016-01-07 | 2016-01-05 | 17.200 | 16 | -1,200 | 0.00% | 275 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,216 | +1,200 | 0.00% | 23,590 |
| 2015-12-30 | 2015-12-28 | 20.200 | 16 | -2,400 | 0.00% | 323 |
| 2015-12-29 | 2015-12-24 | 19.400 | 2,416 | +2,400 | 0.00% | 46,870 |
| 2015-12-28 | 2015-12-22 | 19.000 | 16 | -55 | 0.00% | 304 |
| 2015-12-09 | 2015-12-07 | 21.400 | 71 | -5,000 | 0.00% | 1,519 |
| 2015-12-08 | 2015-12-04 | 18.000 | 5,071 | +3,000 | 0.01% | 91,278 |
| 2015-11-19 | 2015-11-17 | 14.400 | 2,071 | -300 | 0.00% | 29,822 |
| 2015-10-15 | 2015-10-13 | 16.400 | 2,371 | -200 | 0.00% | 38,884 |
| 2015-10-14 | 2015-10-12 | 17.000 | 2,571 | -5,000 | 0.00% | 43,707 |
| 2015-10-13 | 2015-10-09 | 15.600 | 7,571 | +5,000 | 0.01% | 118,108 |
| 2015-10-09 | 2015-10-07 | 14.400 | 2,571 | -1,500 | 0.00% | 37,022 |
| 2015-09-22 | 2015-09-18 | 14.600 | 4,071 | -4,000 | 0.01% | 59,437 |
| 2015-09-18 | 2015-09-16 | 13.800 | 8,071 | +4,000 | 0.01% | 111,380 |
| 2015-09-16 | 2015-09-14 | 14.000 | 4,071 | -1,000 | 0.01% | 56,994 |
| 2015-09-11 | 2015-09-09 | 14.600 | 5,071 | +1,000 | 0.01% | 74,037 |
| 2015-09-10 | 2015-09-08 | 13.800 | 4,071 | +200 | 0.01% | 56,180 |
| 2015-09-04 | 2015-09-01 | 14.000 | 3,871 | -1,500 | 0.01% | 54,194 |
| 2015-08-20 | 2015-08-18 | 18.000 | 5,371 | +5,070 | 0.01% | 96,678 |
| 2015-08-07 | 2015-08-05 | 24.000 | 301 | +300 | 0.00% | 7,224 |
| 2015-08-05 | 2015-08-03 | 23.800 | 1 | -70 | 0.00% | 24 |
| 2015-07-07 | 2015-07-03 | 31.400 | 71 | -25 | 0.00% | 2,229 |
| 2015-06-22 | 2015-06-18 | 45.600 | 96 | -600 | 0.00% | 4,378 |
| 2015-06-08 | 2015-06-04 | 47.800 | 696 | +600 | 0.00% | 33,269 |
| 2015-05-29 | 2015-05-27 | 40.600 | 96 | +50 | 0.00% | 3,898 |
| 2015-04-16 | 2015-04-14 | 19.800 | 46 | -5,000 | 0.00% | 911 |
| 2015-04-15 | 2015-04-13 | 18.000 | 5,046 | +5,000 | 0.01% | 90,828 |
| 2014-12-08 | 2014-12-04 | 12.800 | 46 | -14,000 | 0.00% | 589 |
| 2014-12-05 | 2014-12-03 | 13.000 | 14,046 | +14,000 | 0.02% | 182,598 |
| 2014-11-04 | 2014-10-31 | 14.200 | 46 | -2,500 | 0.00% | 653 |
| 2014-10-31 | 2014-10-29 | 14.800 | 2,546 | +2,500 | 0.00% | 37,681 |
| 2014-09-16 | 2014-09-12 | 13.600 | 46 | -1,000 | 0.00% | 626 |
| 2014-09-05 | 2014-09-03 | 14.600 | 1,046 | -50,000 | 0.00% | 15,272 |
| 2014-08-27 | 2014-08-25 | 12.000 | 51,046 | +48,800 | 0.10% | 612,552 |
| 2014-08-26 | 2014-08-22 | 11.000 | 2,246 | +1,200 | 0.00% | 24,706 |
| 2014-06-11 | 2014-06-09 | 8.900 | 1,046 | +1,000 | 0.00% | 9,309 |
| 2014-06-09 | 2014-06-05 | 7.400 | 46 | -50,000 | 0.00% | 340 |
| 2014-06-06 | 2014-06-04 | 7.600 | 50,046 | +46,000 | 0.10% | 380,350 |
| 2014-06-05 | 2014-06-03 | 6.400 | 4,046 | -50,000 | 0.01% | 25,894 |
| 2014-06-04 | 2014-05-30 | 6.300 | 54,046 | +4,000 | 0.10% | 340,490 |
| 2014-05-29 | 2014-05-27 | 5.600 | 50,046 | +50,000 | 0.10% | 280,258 |
| 2013-12-11 | 2013-12-09 | 5.600 | 46 | -2,300 | 0.00% | 258 |
| 2013-12-05 | 2013-12-03 | 5.500 | 2,346 | +2,300 | 0.00% | 12,903 |
| 2013-06-27 | 2013-06-25 | 4.540 | 46 | -5 | 0.00% | 209 |
| 2013-05-31 | 2013-05-29 | 5.600 | 51 | +50 | 0.00% | 286 |
| 2013-05-15 | 2013-05-13 | 5.400 | 1 | -50 | 0.00% | 5 |
| 2013-03-07 | 2013-03-05 | 6.300 | 51 | +50 | 0.00% | 321 |
| 2013-01-02 | 2012-12-27 | 6.200 | 1 | -25,000 | 0.00% | 6 |
| 2012-12-20 | 2012-12-18 | 6.500 | 25,001 | +25,000 | 0.05% | 162,506 |
| 2012-11-14 | 2012-11-12 | 6.500 | 1 | -38 | 0.00% | 6 |
| 2012-07-30 | 2012-07-26 | 6.800 | 39 | -47 | 0.00% | 265 |
| 2012-07-26 | 2012-07-24 | 7.400 | 86 | +47 | 0.00% | 636 |
| 2012-07-04 | 2012-06-29 | 8.400 | 39 | -16 | 0.00% | 328 |
| 2012-05-14 | 2012-05-10 | 9.200 | 55 | +29 | 0.00% | 506 |
| 2012-05-08 | 2012-05-04 | 9.500 | 26 | -30 | 0.00% | 247 |
| 2012-05-07 | 2012-05-03 | 9.600 | 56 | -44 | 0.00% | 538 |
| 2012-04-17 | 2012-04-13 | 9.800 | 100 | +45 | 0.00% | 980 |
| 2012-04-13 | 2012-04-11 | 9.600 | 55 | +41 | 0.00% | 528 |
| 2012-04-10 | 2012-04-03 | 10.000 | 14 | +6 | 0.00% | 140 |
| 2012-03-23 | 2012-03-21 | 11.800 | 8 | -1,512 | 0.00% | 94 |
| 2012-03-22 | 2012-03-20 | 12.000 | 1,520 | +1,500 | 0.00% | 18,240 |
| 2012-03-07 | 2012-03-05 | 14.400 | 20 | -50 | 0.00% | 288 |
| 2012-02-20 | 2012-02-16 | 15.000 | 70 | -6 | 0.00% | 1,050 |
| 2012-02-14 | 2012-02-10 | 17.000 | 76 | +17 | 0.00% | 1,292 |
| 2012-02-13 | 2012-02-09 | 17.600 | 59 | -16 | 0.00% | 1,038 |
| 2012-02-10 | 2012-02-08 | 17.000 | 75 | -237 | 0.00% | 1,275 |
| 2012-02-09 | 2012-02-07 | 15.600 | 312 | -34 | 0.00% | 4,867 |
| 2012-02-08 | 2012-02-06 | 16.000 | 346 | -200 | 0.00% | 5,536 |
| 2012-02-01 | 2012-01-30 | 13.400 | 546 | -900 | 0.00% | 7,316 |
| 2012-01-31 | 2012-01-27 | 14.200 | 1,446 | +900 | 0.00% | 20,533 |
| 2012-01-30 | 2012-01-26 | 14.400 | 546 | -5,900 | 0.00% | 7,862 |
| 2012-01-27 | 2012-01-20 | 13.800 | 6,446 | +4,900 | 0.01% | 88,955 |
| 2012-01-26 | 2012-01-19 | 13.000 | 1,546 | -5,421 | 0.00% | 20,098 |
| 2012-01-20 | 2012-01-18 | 12.800 | 6,967 | +5,455 | 0.01% | 89,178 |
| 2012-01-18 | 2012-01-16 | 12.600 | 1,512 | -5,000 | 0.00% | 19,051 |
| 2012-01-17 | 2012-01-13 | 12.800 | 6,512 | +5,000 | 0.01% | 83,354 |
| 2012-01-12 | 2012-01-10 | 12.800 | 1,512 | -4,000 | 0.00% | 19,354 |
| 2012-01-11 | 2012-01-09 | 13.000 | 5,512 | +5,000 | 0.01% | 71,656 |
| 2011-12-20 | 2011-12-16 | 12.400 | 512 | -38 | 0.00% | 6,349 |
| 2011-12-05 | 2011-12-01 | 13.800 | 550 | +50 | 0.00% | 7,590 |
| 2011-12-02 | 2011-11-30 | 13.200 | 500 | -500 | 0.00% | 6,600 |
| 2011-11-30 | 2011-11-28 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2011-11-24 | 2011-11-22 | 14.200 | 0 | -3 | ||
| 2011-11-22 | 2011-11-18 | 15.200 | 3 | -12 | 0.00% | 46 |
| 2011-09-22 | 2011-09-20 | 15.000 | 15 | -500 | 0.00% | 225 |
| 2011-09-08 | 2011-09-06 | 19.600 | 515 | -11 | 0.00% | 10,094 |
| 2011-08-26 | 2011-08-24 | 20.000 | 526 | -7 | 0.00% | 10,520 |
| 2011-08-10 | 2011-08-08 | 24.400 | 533 | +12 | 0.00% | 13,005 |
| 2011-07-28 | 2011-07-26 | 32.200 | 521 | -550 | 0.00% | 16,776 |
| 2011-07-07 | 2011-07-05 | 31.600 | 1,071 | +500 | 0.00% | 33,844 |
| 2011-07-06 | 2011-07-04 | 33.200 | 571 | -400 | 0.00% | 18,957 |
| 2011-07-05 | 2011-06-30 | 31.800 | 971 | +400 | 0.00% | 30,878 |
| 2011-06-15 | 2011-06-13 | 31.400 | 571 | +50 | 0.00% | 17,929 |
| 2011-06-10 | 2011-06-08 | 34.588 | 521 | -6 | 0.00% | 18,020 |
| 2011-06-09 | 2011-06-07 | 35.181 | 527 | -64 | 0.00% | 18,540 |
| 2011-04-28 | 2011-04-26 | 34.984 | 591 | -1,012 | 0.00% | 20,675 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,603 | -650 | 0.00% | 52,277 |
| 2011-04-12 | 2011-04-08 | 29.054 | 2,253 | +708 | 0.00% | 65,459 |
| 2011-04-07 | 2011-04-04 | 28.264 | 1,545 | -708 | 0.00% | 43,667 |
| 2011-04-01 | 2011-03-30 | 28.659 | 2,253 | +708 | 0.00% | 64,568 |
| 2011-03-15 | 2011-03-11 | 32.414 | 1,545 | -71 | 0.00% | 50,080 |
| 2011-03-11 | 2011-03-09 | 33.402 | 1,616 | -477 | 0.00% | 53,978 |
| 2011-03-10 | 2011-03-08 | 33.402 | 2,093 | +506 | 0.00% | 69,911 |
| 2011-02-23 | 2011-02-21 | 32.216 | 1,587 | -3,643 | 0.00% | 51,128 |
| 2011-02-22 | 2011-02-18 | 33.007 | 5,230 | +4,655 | 0.01% | 172,627 |
| 2011-02-17 | 2011-02-15 | 31.624 | 575 | -26 | 0.00% | 18,184 |
| 2011-02-15 | 2011-02-11 | 33.205 | 601 | +51 | 0.00% | 19,956 |
| 2011-01-19 | 2011-01-17 | 39.925 | 550 | -51 | 0.00% | 21,959 |
| 2011-01-04 | 2010-12-31 | 42.296 | 601 | +51 | 0.00% | 25,420 |
| 2010-12-23 | 2010-12-21 | 39.529 | 550 | -20 | 0.00% | 21,741 |
| 2010-12-21 | 2010-12-17 | 40.913 | 570 | +20 | 0.00% | 23,320 |
| 2010-12-17 | 2010-12-15 | 40.518 | 550 | +506 | 0.00% | 22,285 |
| 2010-12-03 | 2010-12-01 | 41.506 | 44 | -30 | 0.00% | 1,826 |
| 2010-12-01 | 2010-11-29 | 40.122 | 74 | -202 | 0.00% | 2,969 |
| 2010-11-25 | 2010-11-23 | 40.122 | 276 | +48 | 0.00% | 11,074 |
| 2010-11-24 | 2010-11-22 | 40.122 | 228 | -50 | 0.00% | 9,148 |
| 2010-11-10 | 2010-11-08 | 43.482 | 278 | -1,012 | 0.00% | 12,088 |
| 2010-11-09 | 2010-11-05 | 43.680 | 1,290 | +1,012 | 0.00% | 56,347 |
| 2010-11-08 | 2010-11-04 | 44.866 | 278 | +202 | 0.00% | 12,473 |
| 2010-10-26 | 2010-10-22 | 45.459 | 76 | +25 | 0.00% | 3,455 |
| 2010-10-22 | 2010-10-20 | 42.889 | 51 | -506 | 0.00% | 2,187 |
| 2010-10-18 | 2010-10-14 | 40.715 | 557 | +506 | 0.00% | 22,678 |
| 2010-10-15 | 2010-10-13 | 40.913 | 51 | -607 | 0.00% | 2,087 |
| 2010-10-14 | 2010-10-12 | 41.111 | 658 | +607 | 0.00% | 27,051 |
| 2010-09-24 | 2010-09-21 | 35.181 | 51 | -506 | 0.00% | 1,794 |
| 2010-09-22 | 2010-09-20 | 35.379 | 557 | +506 | 0.00% | 19,706 |
| 2010-09-13 | 2010-09-09 | 36.565 | 51 | -1,012 | 0.00% | 1,865 |
| 2010-09-10 | 2010-09-08 | 37.553 | 1,063 | -1,517 | 0.00% | 39,919 |
| 2010-09-09 | 2010-09-07 | 36.169 | 2,580 | +2,023 | 0.00% | 93,317 |
| 2010-09-06 | 2010-09-02 | 33.205 | 557 | -506 | 0.00% | 18,495 |
| 2010-08-30 | 2010-08-26 | 32.809 | 1,063 | +506 | 0.00% | 34,876 |
| 2010-08-25 | 2010-08-23 | 36.169 | 557 | +506 | 0.00% | 20,146 |
| 2010-08-17 | 2010-08-13 | 36.565 | 51 | -708 | 0.00% | 1,865 |
| 2010-08-16 | 2010-08-12 | 37.158 | 759 | +708 | 0.00% | 28,203 |
| 2010-08-06 | 2010-08-04 | 39.529 | 51 | +51 | 0.00% | 2,016 |
| 2010-08-05 | 2010-08-03 | 39.529 | 0 | -607 | ||
| 2010-08-04 | 2010-08-02 | 40.320 | 607 | +607 | 0.00% | 24,474 |
| 2010-07-29 | 2010-07-27 | 38.936 | 0 | -506 | ||
| 2010-07-27 | 2010-07-23 | 39.332 | 506 | +506 | 0.00% | 19,902 |
| 2010-07-19 | 2010-07-15 | 37.751 | 0 | -506 | ||
| 2010-07-12 | 2010-07-08 | 37.751 | 506 | -607 | 0.00% | 19,102 |
| 2010-07-08 | 2010-07-06 | 37.948 | 1,113 | +607 | 0.00% | 42,236 |
| 2010-07-02 | 2010-06-29 | 37.553 | 506 | +506 | 0.00% | 19,002 |
| 2010-06-30 | 2010-06-28 | 40.320 | 0 | -304 | ||
| 2010-06-23 | 2010-06-21 | 43.878 | 304 | -506 | 0.00% | 13,339 |
| 2010-06-22 | 2010-06-18 | 42.692 | 810 | +506 | 0.00% | 34,580 |
| 2010-06-21 | 2010-06-17 | 43.878 | 304 | -506 | 0.00% | 13,339 |
| 2010-06-18 | 2010-06-15 | 43.680 | 810 | -505 | 0.00% | 35,381 |
| 2010-06-17 | 2010-06-14 | 43.680 | 1,315 | -506 | 0.00% | 57,439 |
| 2010-06-15 | 2010-06-11 | 44.668 | 1,821 | -506 | 0.00% | 81,341 |
| 2010-06-14 | 2010-06-10 | 43.878 | 2,327 | -1,215 | 0.00% | 102,103 |
| 2010-06-10 | 2010-06-08 | 44.668 | 3,542 | +607 | 0.01% | 158,215 |
| 2010-06-09 | 2010-06-07 | 45.064 | 2,935 | +1,620 | 0.01% | 132,261 |
| 2010-06-08 | 2010-06-04 | 43.285 | 1,315 | +1,315 | 0.00% | 56,919 |
| 2010-05-31 | 2010-05-27 | 36.367 | 0 | -202 | ||
| 2010-05-28 | 2010-05-26 | 34.391 | 202 | -1,012 | 0.00% | 6,947 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,214 | +910 | 0.00% | 39,351 |
| 2010-05-13 | 2010-05-11 | 44.471 | 304 | -303 | 0.00% | 13,519 |
| 2010-05-11 | 2010-05-07 | 42.099 | 607 | +506 | 0.00% | 25,554 |
| 2010-05-10 | 2010-05-06 | 42.494 | 101 | -53 | 0.00% | 4,292 |
| 2010-05-04 | 2010-04-30 | 53.562 | 154 | -1,012 | 0.00% | 8,249 |
| 2010-04-30 | 2010-04-28 | 53.562 | 1,166 | +20 | 0.00% | 62,454 |
| 2010-04-26 | 2010-04-22 | 54.353 | 1,146 | -506 | 0.00% | 62,288 |
| 2010-04-21 | 2010-04-19 | 55.144 | 1,652 | -26 | 0.00% | 91,097 |
| 2010-04-20 | 2010-04-16 | 56.527 | 1,678 | -2,504 | 0.00% | 94,852 |
| 2010-04-19 | 2010-04-15 | 57.911 | 4,182 | -202 | 0.01% | 242,182 |
| 2010-04-16 | 2010-04-14 | 56.725 | 4,384 | +2,529 | 0.01% | 248,681 |
| 2010-04-15 | 2010-04-13 | 54.353 | 1,855 | +102 | 0.00% | 100,825 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,753 | +101 | 0.00% | 100,131 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,652 | +1,012 | 0.00% | 98,933 |
| 2010-04-12 | 2010-04-08 | 58.108 | 640 | -1,012 | 0.00% | 37,189 |
| 2010-04-07 | 2010-03-31 | 49.214 | 1,652 | -101 | 0.00% | 81,302 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,753 | -473 | 0.00% | 92,855 |
| 2010-03-31 | 2010-03-29 | 47.435 | 2,226 | -506 | 0.00% | 105,591 |
| 2010-03-30 | 2010-03-26 | 47.633 | 2,732 | +202 | 0.01% | 130,133 |
| 2010-03-29 | 2010-03-25 | 48.226 | 2,530 | 0.01% | 122,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy