History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 9,600 | +0 | 0.00% | 38,688 |
| 2025-10-13 | 2025-10-09 | 4.120 | 9,600 | +0 | 0.00% | 39,552 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,600 | +0 | 0.00% | 39,936 |
| 2025-10-09 | 2025-10-06 | 4.290 | 9,600 | +0 | 0.00% | 41,184 |
| 2025-10-08 | 2025-10-03 | 4.290 | 9,600 | +0 | 0.00% | 41,184 |
| 2025-10-06 | 2025-10-02 | 4.350 | 9,600 | +0 | 0.00% | 41,760 |
| 2025-10-03 | 2025-09-30 | 4.330 | 9,600 | +0 | 0.00% | 41,568 |
| 2025-10-02 | 2025-09-29 | 4.300 | 9,600 | +0 | 0.00% | 41,280 |
| 2025-09-30 | 2025-09-26 | 4.530 | 9,600 | +0 | 0.00% | 43,488 |
| 2025-09-29 | 2025-09-25 | 4.610 | 9,600 | +0 | 0.00% | 44,256 |
| 2025-09-26 | 2025-09-24 | 4.620 | 9,600 | +0 | 0.00% | 44,352 |
| 2025-09-25 | 2025-09-23 | 4.650 | 9,600 | -8,000 | 0.00% | 44,640 |
| 2025-09-24 | 2025-09-22 | 4.730 | 17,600 | +8,000 | 0.00% | 83,248 |
| 2025-09-23 | 2025-09-19 | 4.910 | 9,600 | -6,000 | 0.00% | 47,136 |
| 2025-09-22 | 2025-09-18 | 4.670 | 15,600 | +4,000 | 0.00% | 72,852 |
| 2025-09-19 | 2025-09-17 | 4.780 | 11,600 | -2,000 | 0.00% | 55,448 |
| 2025-09-18 | 2025-09-16 | 4.800 | 13,600 | +4,000 | 0.00% | 65,280 |
| 2025-08-18 | 2025-08-14 | 4.810 | 9,600 | -4,000 | 0.00% | 46,176 |
| 2025-08-15 | 2025-08-13 | 4.650 | 13,600 | +4,000 | 0.00% | 63,240 |
| 2025-08-13 | 2025-08-11 | 4.520 | 9,600 | -4,000 | 0.00% | 43,392 |
| 2025-08-08 | 2025-08-06 | 4.050 | 13,600 | +4,000 | 0.00% | 55,080 |
| 2025-05-27 | 2025-05-23 | 3.850 | 9,600 | -2,000 | 0.00% | 36,960 |
| 2025-05-26 | 2025-05-22 | 3.860 | 11,600 | +2,000 | 0.00% | 44,776 |
| 2025-05-19 | 2025-05-15 | 3.630 | 9,600 | -6,000 | 0.00% | 34,848 |
| 2025-05-16 | 2025-05-14 | 3.560 | 15,600 | +6,000 | 0.00% | 55,536 |
| 2025-05-15 | 2025-05-13 | 3.630 | 9,600 | -8,000 | 0.00% | 34,848 |
| 2025-05-14 | 2025-05-12 | 3.810 | 17,600 | +6,000 | 0.00% | 67,056 |
| 2025-05-13 | 2025-05-09 | 3.790 | 11,600 | -2,000 | 0.00% | 43,964 |
| 2025-05-12 | 2025-05-08 | 3.720 | 13,600 | +4,000 | 0.00% | 50,592 |
| 2025-03-10 | 2025-03-06 | 2.380 | 9,600 | -6,000 | 0.00% | 22,848 |
| 2025-03-07 | 2025-03-05 | 2.400 | 15,600 | +6,000 | 0.00% | 37,440 |
| 2025-03-06 | 2025-03-04 | 2.310 | 9,600 | -4,000 | 0.00% | 22,176 |
| 2025-03-05 | 2025-03-03 | 2.360 | 13,600 | +2,000 | 0.00% | 32,096 |
| 2025-03-04 | 2025-02-28 | 2.390 | 11,600 | +2,000 | 0.00% | 27,724 |
| 2025-02-03 | 2025-01-24 | 2.830 | 9,600 | -2,000 | 0.00% | 27,168 |
| 2025-01-27 | 2025-01-23 | 2.880 | 11,600 | +2,000 | 0.00% | 33,408 |
| 2025-01-10 | 2025-01-08 | 3.130 | 9,600 | -2,000 | 0.00% | 30,048 |
| 2025-01-09 | 2025-01-07 | 3.190 | 11,600 | +2,000 | 0.00% | 37,004 |
| 2025-01-07 | 2025-01-03 | 2.850 | 9,600 | -28,000 | 0.00% | 27,360 |
| 2024-12-23 | 2024-12-19 | 2.650 | 37,600 | -2,000 | 0.00% | 99,640 |
| 2024-12-20 | 2024-12-18 | 2.640 | 39,600 | +2,000 | 0.00% | 104,544 |
| 2024-12-18 | 2024-12-16 | 2.740 | 37,600 | -2,000 | 0.00% | 103,024 |
| 2024-12-13 | 2024-12-11 | 2.570 | 39,600 | +2,000 | 0.00% | 101,772 |
| 2024-11-15 | 2024-11-13 | 2.360 | 37,600 | -4,000 | 0.00% | 88,736 |
| 2024-11-14 | 2024-11-12 | 2.400 | 41,600 | +4,000 | 0.00% | 99,840 |
| 2024-11-13 | 2024-11-11 | 2.450 | 37,600 | -4,000 | 0.00% | 92,120 |
| 2024-11-11 | 2024-11-07 | 2.460 | 41,600 | +4,000 | 0.00% | 102,336 |
| 2024-11-06 | 2024-11-04 | 2.580 | 37,600 | -2,000 | 0.00% | 97,008 |
| 2024-11-05 | 2024-11-01 | 2.440 | 39,600 | +2,000 | 0.00% | 96,624 |
| 2024-10-10 | 2024-10-08 | 2.770 | 37,600 | -10,000 | 0.00% | 104,152 |
| 2024-10-09 | 2024-10-07 | 2.800 | 47,600 | +10,000 | 0.00% | 133,280 |
| 2024-10-08 | 2024-10-04 | 2.800 | 37,600 | -4,000 | 0.00% | 105,280 |
| 2024-10-07 | 2024-10-03 | 2.360 | 41,600 | +4,000 | 0.00% | 98,176 |
| 2024-10-02 | 2024-09-27 | 3.360 | 37,600 | -10,000 | 0.00% | 126,336 |
| 2024-09-27 | 2024-09-25 | 3.390 | 47,600 | -1,900 | 0.00% | 161,364 |
| 2024-09-23 | 2024-09-19 | 2.920 | 49,500 | -4,000 | 0.01% | 144,540 |
| 2024-07-29 | 2024-07-25 | 0.495 | 53,500 | -4,000 | 0.01% | 26,482 |
| 2024-07-26 | 2024-07-24 | 0.500 | 57,500 | +4,000 | 0.01% | 28,750 |
| 2024-07-24 | 2024-07-22 | 0.510 | 53,500 | -6,000 | 0.01% | 27,285 |
| 2024-07-23 | 2024-07-19 | 0.500 | 59,500 | +6,000 | 0.01% | 29,750 |
| 2024-05-22 | 2024-05-20 | 0.850 | 53,500 | -3,300 | 0.02% | 45,475 |
| 2024-05-21 | 2024-05-17 | 0.850 | 56,800 | +10,000 | 0.02% | 48,280 |
| 2024-04-11 | 2024-04-09 | 0.480 | 46,800 | -36,000 | 0.02% | 22,464 |
| 2024-02-27 | 2024-02-23 | 0.450 | 82,800 | -26,000 | 0.03% | 37,260 |
| 2024-02-26 | 2024-02-22 | 0.495 | 108,800 | +26,000 | 0.04% | 53,856 |
| 2024-02-23 | 2024-02-21 | 0.485 | 82,800 | +10,000 | 0.03% | 40,158 |
| 2024-02-22 | 2024-02-20 | 0.540 | 72,800 | -10,000 | 0.03% | 39,312 |
| 2024-02-21 | 2024-02-19 | 0.700 | 82,800 | +10,000 | 0.03% | 57,960 |
| 2024-02-06 | 2024-02-02 | 0.820 | 72,800 | +32,000 | 0.03% | 59,696 |
| 2024-01-19 | 2024-01-17 | 1.030 | 40,800 | +10,000 | 0.02% | 42,024 |
| 2024-01-18 | 2024-01-16 | 1.090 | 30,800 | +16,000 | 0.01% | 33,572 |
| 2024-01-17 | 2024-01-15 | 0.990 | 14,800 | -10,000 | 0.01% | 14,652 |
| 2024-01-15 | 2024-01-11 | 0.790 | 24,800 | -4,000 | 0.01% | 19,592 |
| 2024-01-12 | 2024-01-10 | 0.550 | 28,800 | +14,000 | 0.01% | 15,840 |
| 2023-12-14 | 2023-12-12 | 2.030 | 14,800 | +2,000 | 0.01% | 30,044 |
| 2023-11-30 | 2023-11-28 | 2.790 | 12,800 | +2,000 | 0.01% | 35,712 |
| 2023-11-06 | 2023-11-02 | 1.600 | 10,800 | +2,000 | 0.00% | 17,280 |
| 2023-11-03 | 2023-11-01 | 1.550 | 8,800 | -2,000 | 0.00% | 13,640 |
| 2023-11-01 | 2023-10-30 | 1.270 | 10,800 | +2,000 | 0.00% | 13,716 |
| 2022-09-01 | 2022-08-30 | 1.240 | 8,800 | -2,000 | 0.00% | 10,912 |
| 2022-08-31 | 2022-08-29 | 1.230 | 10,800 | -2,000 | 0.00% | 13,284 |
| 2022-08-30 | 2022-08-26 | 0.870 | 12,800 | +2,000 | 0.01% | 11,136 |
| 2022-07-28 | 2022-07-26 | 0.600 | 10,800 | -30,000 | 0.00% | 6,480 |
| 2022-03-22 | 2022-03-18 | 0.500 | 40,800 | +2,000 | 0.02% | 20,400 |
| 2021-08-05 | 2021-08-03 | 1.250 | 38,800 | -2,000 | 0.02% | 48,500 |
| 2021-08-03 | 2021-07-30 | 1.370 | 40,800 | +2,000 | 0.02% | 55,896 |
| 2021-08-02 | 2021-07-29 | 1.670 | 38,800 | -14,000 | 0.02% | 64,796 |
| 2021-07-07 | 2021-07-05 | 0.950 | 52,800 | +2,000 | 0.02% | 50,160 |
| 2021-06-29 | 2021-06-25 | 0.960 | 50,800 | +2,000 | 0.02% | 48,768 |
| 2021-06-01 | 2021-05-28 | 1.000 | 48,800 | +2,000 | 0.03% | 48,800 |
| 2021-05-27 | 2021-05-25 | 1.030 | 46,800 | +4,000 | 0.03% | 48,204 |
| 2020-12-14 | 2020-12-10 | 1.350 | 42,800 | -4,000 | 0.02% | 57,780 |
| 2020-09-29 | 2020-09-25 | 1.330 | 46,800 | -4,000 | 0.03% | 62,244 |
| 2020-09-23 | 2020-09-21 | 1.410 | 50,800 | +2,000 | 0.03% | 71,628 |
| 2020-09-21 | 2020-09-17 | 1.430 | 48,800 | +6,000 | 0.03% | 69,784 |
| 2020-09-15 | 2020-09-11 | 1.470 | 42,800 | +2,000 | 0.03% | 62,916 |
| 2020-09-01 | 2020-08-28 | 1.620 | 40,800 | -2,000 | 0.03% | 66,096 |
| 2020-08-11 | 2020-08-07 | 1.650 | 42,800 | -2,000 | 0.03% | 70,620 |
| 2020-07-28 | 2020-07-24 | 1.650 | 44,800 | -32,000 | 0.03% | 73,920 |
| 2020-07-02 | 2020-06-29 | 1.450 | 76,800 | -2,000 | 0.05% | 111,360 |
| 2020-06-29 | 2020-06-24 | 1.490 | 78,800 | +2,000 | 0.05% | 117,412 |
| 2020-06-17 | 2020-06-15 | 1.590 | 76,800 | -20,000 | 0.05% | 122,112 |
| 2020-05-06 | 2020-05-04 | 1.490 | 96,800 | +12,000 | 0.08% | 144,232 |
| 2020-04-15 | 2020-04-09 | 1.650 | 84,800 | -42,000 | 0.07% | 139,920 |
| 2020-04-07 | 2020-04-03 | 1.590 | 126,800 | +20,000 | 0.10% | 201,612 |
| 2020-04-06 | 2020-04-02 | 1.650 | 106,800 | -6,000 | 0.08% | 176,220 |
| 2020-04-03 | 2020-04-01 | 1.670 | 112,800 | -10,000 | 0.09% | 188,376 |
| 2020-04-02 | 2020-03-31 | 1.620 | 122,800 | -20,000 | 0.10% | 198,936 |
| 2020-04-01 | 2020-03-30 | 1.750 | 142,800 | -2,000 | 0.11% | 249,900 |
| 2020-03-31 | 2020-03-27 | 1.700 | 144,800 | -10,000 | 0.11% | 246,160 |
| 2020-03-05 | 2020-03-03 | 1.920 | 154,800 | +2,000 | 0.12% | 297,216 |
| 2020-02-24 | 2020-02-20 | 2.150 | 152,800 | -60,000 | 0.12% | 328,520 |
| 2020-02-20 | 2020-02-18 | 2.420 | 212,800 | +2,000 | 0.17% | 514,976 |
| 2020-02-13 | 2020-02-11 | 2.580 | 210,800 | -20,000 | 0.17% | 543,864 |
| 2020-02-06 | 2020-02-04 | 2.670 | 230,800 | +20,000 | 0.18% | 616,236 |
| 2020-02-03 | 2020-01-30 | 2.730 | 210,800 | -28,000 | 0.17% | 575,484 |
| 2020-01-30 | 2020-01-24 | 2.970 | 238,800 | +4,000 | 0.19% | 709,236 |
| 2020-01-29 | 2020-01-22 | 2.900 | 234,800 | +2,000 | 0.19% | 680,920 |
| 2020-01-22 | 2020-01-20 | 2.900 | 232,800 | +1,300 | 0.18% | 675,120 |
| 2020-01-17 | 2020-01-15 | 3.090 | 231,500 | +7,000 | 0.18% | 715,335 |
| 2020-01-16 | 2020-01-14 | 3.080 | 224,500 | +9,000 | 0.18% | 691,460 |
| 2020-01-15 | 2020-01-13 | 3.270 | 215,500 | -5,000 | 0.17% | 704,685 |
| 2020-01-13 | 2020-01-09 | 3.370 | 220,500 | +1,000 | 0.17% | 743,085 |
| 2020-01-10 | 2020-01-08 | 3.150 | 219,500 | -10,000 | 0.17% | 691,425 |
| 2020-01-09 | 2020-01-07 | 3.300 | 229,500 | -30,000 | 0.18% | 757,350 |
| 2020-01-08 | 2020-01-06 | 3.720 | 259,500 | +57,800 | 0.20% | 965,340 |
| 2020-01-07 | 2020-01-03 | 3.340 | 201,700 | +6,300 | 0.16% | 673,678 |
| 2020-01-06 | 2020-01-02 | 3.280 | 195,400 | -1,300 | 0.15% | 640,912 |
| 2020-01-03 | 2019-12-31 | 2.860 | 196,700 | +18,800 | 0.16% | 562,562 |
| 2020-01-02 | 2019-12-27 | 2.700 | 177,900 | -1,100 | 0.14% | 480,330 |
| 2019-12-30 | 2019-12-24 | 2.800 | 179,000 | +1,700 | 0.14% | 501,200 |
| 2019-12-27 | 2019-12-20 | 2.360 | 177,300 | -9,100 | 0.14% | 418,428 |
| 2019-12-23 | 2019-12-19 | 2.260 | 186,400 | -6,600 | 0.15% | 421,264 |
| 2019-12-20 | 2019-12-18 | 2.160 | 193,000 | -19,500 | 0.15% | 416,880 |
| 2019-12-19 | 2019-12-17 | 2.020 | 212,500 | +4,000 | 0.17% | 429,250 |
| 2019-12-18 | 2019-12-16 | 1.980 | 208,500 | +29,600 | 0.16% | 412,830 |
| 2019-12-17 | 2019-12-13 | 2.460 | 178,900 | -31,300 | 0.14% | 440,094 |
| 2019-12-13 | 2019-12-11 | 1.700 | 210,200 | -3,700 | 0.17% | 357,340 |
| 2019-12-12 | 2019-12-10 | 1.700 | 213,900 | +3,700 | 0.17% | 363,630 |
| 2019-12-06 | 2019-12-04 | 1.300 | 210,200 | -15,000 | 0.17% | 273,260 |
| 2019-12-05 | 2019-12-03 | 1.460 | 225,200 | +7,000 | 0.18% | 328,792 |
| 2019-12-04 | 2019-12-02 | 1.640 | 218,200 | +21,600 | 0.17% | 357,848 |
| 2019-12-02 | 2019-11-28 | 1.760 | 196,600 | -4,100 | 0.15% | 346,016 |
| 2019-11-29 | 2019-11-27 | 1.780 | 200,700 | +4,100 | 0.16% | 357,246 |
| 2019-11-28 | 2019-11-26 | 1.780 | 196,600 | +15,500 | 0.15% | 349,948 |
| 2019-11-27 | 2019-11-25 | 1.820 | 181,100 | -3,700 | 0.14% | 329,602 |
| 2019-11-26 | 2019-11-22 | 2.020 | 184,800 | +1,700 | 0.15% | 373,296 |
| 2019-11-25 | 2019-11-21 | 2.000 | 183,100 | +4,300 | 0.14% | 366,200 |
| 2019-11-22 | 2019-11-20 | 2.380 | 178,800 | +1,400 | 0.14% | 425,544 |
| 2019-11-20 | 2019-11-18 | 1.920 | 177,400 | -1,200 | 0.14% | 340,608 |
| 2019-11-19 | 2019-11-15 | 2.060 | 178,600 | -700 | 0.14% | 367,916 |
| 2019-11-18 | 2019-11-14 | 2.440 | 179,300 | -4,900 | 0.14% | 437,492 |
| 2019-11-15 | 2019-11-13 | 3.660 | 184,200 | +6,800 | 0.15% | 674,172 |
| 2018-03-02 | 2018-02-28 | 9.200 | 177,400 | -700 | 0.14% | 1,632,080 |
| 2018-02-28 | 2018-02-26 | 9.200 | 178,100 | +200 | 0.14% | 1,638,520 |
| 2018-02-27 | 2018-02-23 | 9.300 | 177,900 | +1,000 | 0.14% | 1,654,470 |
| 2018-02-26 | 2018-02-22 | 9.300 | 176,900 | -100 | 0.14% | 1,645,170 |
| 2018-02-23 | 2018-02-21 | 9.300 | 177,000 | -700 | 0.14% | 1,646,100 |
| 2018-02-22 | 2018-02-20 | 8.900 | 177,700 | +1,800 | 0.14% | 1,581,530 |
| 2018-02-21 | 2018-02-15 | 9.500 | 175,900 | +62,400 | 0.14% | 1,671,050 |
| 2018-02-09 | 2018-02-07 | 11.200 | 113,500 | +24,900 | 0.09% | 1,271,200 |
| 2018-02-08 | 2018-02-06 | 11.000 | 88,600 | -100 | 0.07% | 974,600 |
| 2018-02-07 | 2018-02-05 | 12.000 | 88,700 | +2,400 | 0.07% | 1,064,400 |
| 2018-02-06 | 2018-02-02 | 12.000 | 86,300 | +10,900 | 0.07% | 1,035,600 |
| 2018-02-01 | 2018-01-30 | 13.000 | 75,400 | -900 | 0.07% | 980,200 |
| 2018-01-30 | 2018-01-26 | 13.800 | 76,300 | -400 | 0.07% | 1,052,940 |
| 2018-01-29 | 2018-01-25 | 13.400 | 76,700 | +300 | 0.07% | 1,027,780 |
| 2018-01-26 | 2018-01-24 | 13.400 | 76,400 | +1,000 | 0.07% | 1,023,760 |
| 2018-01-22 | 2018-01-18 | 13.000 | 75,400 | -300 | 0.07% | 980,200 |
| 2018-01-19 | 2018-01-17 | 14.600 | 75,700 | -7,500 | 0.07% | 1,105,220 |
| 2018-01-08 | 2018-01-04 | 14.600 | 83,200 | +26,600 | 0.08% | 1,214,720 |
| 2018-01-05 | 2018-01-03 | 14.400 | 56,600 | +200 | 0.06% | 815,040 |
| 2018-01-04 | 2018-01-02 | 14.200 | 56,400 | +4,500 | 0.05% | 800,880 |
| 2018-01-03 | 2017-12-29 | 15.400 | 51,900 | +51,600 | 0.05% | 799,260 |
| 2017-10-16 | 2017-10-12 | 15.400 | 300 | +200 | 0.00% | 4,620 |
| 2017-10-12 | 2017-10-10 | 15.400 | 100 | -4,300 | 0.00% | 1,540 |
| 2017-10-04 | 2017-09-29 | 15.000 | 4,400 | -29,000 | 0.00% | 66,000 |
| 2017-10-03 | 2017-09-28 | 15.600 | 33,400 | -62,000 | 0.03% | 521,040 |
| 2017-09-29 | 2017-09-27 | 16.000 | 95,400 | -6,500 | 0.09% | 1,526,400 |
| 2017-09-25 | 2017-09-21 | 16.200 | 101,900 | +3,200 | 0.10% | 1,650,780 |
| 2017-09-14 | 2017-09-12 | 18.400 | 98,700 | +7,000 | 0.10% | 1,816,080 |
| 2017-09-13 | 2017-09-11 | 18.200 | 91,700 | -30,000 | 0.09% | 1,668,940 |
| 2017-09-12 | 2017-09-08 | 18.000 | 121,700 | +30,000 | 0.12% | 2,190,600 |
| 2017-08-24 | 2017-08-21 | 16.400 | 91,700 | +19,400 | 0.09% | 1,503,880 |
| 2017-08-22 | 2017-08-18 | 16.400 | 72,300 | +35,000 | 0.07% | 1,185,720 |
| 2017-08-21 | 2017-08-17 | 16.600 | 37,300 | +18,100 | 0.04% | 619,180 |
| 2017-08-14 | 2017-08-10 | 15.800 | 19,200 | +8,000 | 0.02% | 303,360 |
| 2017-08-11 | 2017-08-09 | 16.400 | 11,200 | +2,100 | 0.01% | 183,680 |
| 2017-07-28 | 2017-07-26 | 16.000 | 9,100 | +4,000 | 0.01% | 145,600 |
| 2017-07-27 | 2017-07-25 | 16.000 | 5,100 | +5,000 | 0.01% | 81,600 |
| 2017-05-04 | 2017-04-28 | 11.800 | 100 | -1,000 | 0.00% | 1,180 |
| 2017-04-05 | 2017-03-31 | 13.800 | 1,100 | -6,700 | 0.00% | 15,180 |
| 2017-03-17 | 2017-03-15 | 14.200 | 7,800 | -1,300 | 0.01% | 110,760 |
| 2017-03-15 | 2017-03-13 | 14.200 | 9,100 | -14,000 | 0.01% | 129,220 |
| 2016-12-21 | 2016-12-19 | 13.200 | 23,100 | -8,000 | 0.03% | 304,920 |
| 2016-12-14 | 2016-12-12 | 13.600 | 31,100 | -5,000 | 0.04% | 422,960 |
| 2016-11-14 | 2016-11-10 | 15.200 | 36,100 | -800 | 0.04% | 548,720 |
| 2016-11-08 | 2016-11-04 | 15.200 | 36,900 | +800 | 0.04% | 560,880 |
| 2016-10-12 | 2016-10-07 | 17.600 | 36,100 | -1,700 | 0.04% | 635,360 |
| 2016-10-11 | 2016-10-06 | 17.600 | 37,800 | -1,000 | 0.04% | 665,280 |
| 2016-10-07 | 2016-10-05 | 17.800 | 38,800 | +2,700 | 0.05% | 690,640 |
| 2016-09-26 | 2016-09-22 | 17.800 | 36,100 | -10,000 | 0.04% | 642,580 |
| 2016-09-22 | 2016-09-20 | 17.600 | 46,100 | -5,500 | 0.05% | 811,360 |
| 2016-09-13 | 2016-09-09 | 18.200 | 51,600 | -11,700 | 0.06% | 939,120 |
| 2016-09-01 | 2016-08-30 | 19.000 | 63,300 | +2,200 | 0.07% | 1,202,700 |
| 2016-08-24 | 2016-08-22 | 18.000 | 61,100 | -6,400 | 0.07% | 1,099,800 |
| 2016-07-22 | 2016-07-20 | 21.200 | 67,500 | +3,000 | 0.08% | 1,431,000 |
| 2016-07-21 | 2016-07-19 | 21.200 | 64,500 | +9,000 | 0.08% | 1,367,400 |
| 2016-07-20 | 2016-07-18 | 21.400 | 55,500 | +13,000 | 0.06% | 1,187,700 |
| 2016-07-18 | 2016-07-14 | 22.000 | 42,500 | +4,000 | 0.05% | 935,000 |
| 2016-07-15 | 2016-07-13 | 22.200 | 38,500 | +13,000 | 0.04% | 854,700 |
| 2016-07-11 | 2016-07-07 | 22.200 | 25,500 | +4,000 | 0.04% | 566,100 |
| 2016-07-06 | 2016-07-04 | 21.400 | 21,500 | +8,000 | 0.03% | 460,100 |
| 2016-06-29 | 2016-06-27 | 19.400 | 13,500 | +4,900 | 0.02% | 261,900 |
| 2016-06-23 | 2016-06-21 | 20.800 | 8,600 | +2,500 | 0.01% | 178,880 |
| 2016-06-15 | 2016-06-13 | 19.800 | 6,100 | +2,500 | 0.01% | 120,780 |
| 2016-06-08 | 2016-06-06 | 20.000 | 3,600 | +2,500 | 0.00% | 72,000 |
| 2016-06-01 | 2016-05-30 | 24.000 | 1,100 | -20,000 | 0.00% | 26,400 |
| 2016-05-31 | 2016-05-27 | 25.000 | 21,100 | -10,000 | 0.03% | 527,500 |
| 2016-05-27 | 2016-05-25 | 24.800 | 31,100 | +30,000 | 0.04% | 771,280 |
| 2016-05-26 | 2016-05-24 | 22.400 | 1,100 | -22,000 | 0.00% | 24,640 |
| 2016-05-25 | 2016-05-23 | 22.600 | 23,100 | -20,800 | 0.03% | 522,060 |
| 2016-05-24 | 2016-05-20 | 24.000 | 43,900 | +3,800 | 0.06% | 1,053,600 |
| 2016-05-23 | 2016-05-19 | 21.600 | 40,100 | +4,000 | 0.06% | 866,160 |
| 2016-05-20 | 2016-05-18 | 22.200 | 36,100 | +7,000 | 0.05% | 801,420 |
| 2016-05-18 | 2016-05-16 | 20.200 | 29,100 | -7,700 | 0.04% | 587,820 |
| 2016-05-17 | 2016-05-13 | 20.200 | 36,800 | +13,000 | 0.05% | 743,360 |
| 2016-05-16 | 2016-05-12 | 17.800 | 23,800 | +13,200 | 0.03% | 423,640 |
| 2016-05-13 | 2016-05-11 | 17.400 | 10,600 | +6,500 | 0.01% | 184,440 |
| 2016-05-12 | 2016-05-10 | 18.400 | 4,100 | +3,000 | 0.01% | 75,440 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,100 | -23,000 | 0.00% | 20,680 |
| 2016-05-10 | 2016-05-06 | 18.600 | 24,100 | +5,000 | 0.03% | 448,260 |
| 2016-04-27 | 2016-04-25 | 15.600 | 19,100 | -8,000 | 0.03% | 297,960 |
| 2016-04-22 | 2016-04-20 | 16.400 | 27,100 | -25,600 | 0.04% | 444,440 |
| 2016-04-21 | 2016-04-19 | 16.200 | 52,700 | -54,000 | 0.07% | 853,740 |
| 2016-04-14 | 2016-04-12 | 16.000 | 106,700 | -500 | 0.15% | 1,707,200 |
| 2016-04-13 | 2016-04-11 | 15.400 | 107,200 | -1,500 | 0.15% | 1,650,880 |
| 2016-04-11 | 2016-04-07 | 14.800 | 108,700 | -20,700 | 0.15% | 1,608,760 |
| 2016-03-30 | 2016-03-24 | 12.000 | 129,400 | -7,900 | 0.18% | 1,552,800 |
| 2016-03-17 | 2016-03-15 | 12.000 | 137,300 | -9,300 | 0.19% | 1,647,600 |
| 2016-03-14 | 2016-03-10 | 12.400 | 146,600 | +15,900 | 0.20% | 1,817,840 |
| 2016-03-10 | 2016-03-08 | 13.000 | 130,700 | -16,000 | 0.18% | 1,699,100 |
| 2016-02-24 | 2016-02-22 | 13.000 | 146,700 | +1,000 | 0.20% | 1,907,100 |
| 2016-02-05 | 2016-02-03 | 11.600 | 145,700 | -1,000 | 0.20% | 1,690,120 |
| 2016-02-03 | 2016-02-01 | 11.600 | 146,700 | +500 | 0.20% | 1,701,720 |
| 2016-02-01 | 2016-01-28 | 14.600 | 146,200 | +500 | 0.20% | 2,134,520 |
| 2016-01-19 | 2016-01-15 | 15.000 | 145,700 | +10,000 | 0.20% | 2,185,500 |
| 2016-01-18 | 2016-01-14 | 15.400 | 135,700 | -10,500 | 0.19% | 2,089,780 |
| 2016-01-12 | 2016-01-08 | 16.200 | 146,200 | +15,500 | 0.20% | 2,368,440 |
| 2016-01-11 | 2016-01-07 | 15.800 | 130,700 | -10,000 | 0.18% | 2,065,060 |
| 2016-01-06 | 2016-01-04 | 18.000 | 140,700 | -101,100 | 0.19% | 2,532,600 |
| 2016-01-05 | 2015-12-31 | 19.400 | 241,800 | +3,000 | 0.33% | 4,690,920 |
| 2016-01-04 | 2015-12-29 | 20.600 | 238,800 | -500 | 0.33% | 4,919,280 |
| 2015-12-30 | 2015-12-28 | 20.200 | 239,300 | -64,800 | 0.33% | 4,833,860 |
| 2015-12-29 | 2015-12-24 | 19.400 | 304,100 | +10,500 | 0.42% | 5,899,540 |
| 2015-12-23 | 2015-12-21 | 19.200 | 293,600 | -6,500 | 0.40% | 5,637,120 |
| 2015-12-22 | 2015-12-18 | 19.200 | 300,100 | +7,500 | 0.41% | 5,761,920 |
| 2015-12-21 | 2015-12-17 | 18.400 | 292,600 | -600 | 0.40% | 5,383,840 |
| 2015-12-16 | 2015-12-14 | 19.000 | 293,200 | -3,500 | 0.40% | 5,570,800 |
| 2015-12-15 | 2015-12-11 | 17.400 | 296,700 | -3,200 | 0.41% | 5,162,580 |
| 2015-12-14 | 2015-12-10 | 18.200 | 299,900 | -21,800 | 0.41% | 5,458,180 |
| 2015-12-11 | 2015-12-09 | 22.200 | 321,700 | -129,600 | 0.44% | 7,141,740 |
| 2015-12-10 | 2015-12-08 | 21.000 | 451,300 | +58,100 | 0.62% | 9,477,300 |
| 2015-12-09 | 2015-12-07 | 21.400 | 393,200 | +186,100 | 0.54% | 8,414,480 |
| 2015-12-08 | 2015-12-04 | 18.000 | 207,100 | -81,000 | 0.28% | 3,727,800 |
| 2015-12-07 | 2015-12-03 | 18.800 | 288,100 | +92,600 | 0.40% | 5,416,280 |
| 2015-12-01 | 2015-11-27 | 14.600 | 195,500 | -28,000 | 0.27% | 2,854,300 |
| 2015-11-26 | 2015-11-24 | 14.600 | 223,500 | +500 | 0.31% | 3,263,100 |
| 2015-11-24 | 2015-11-20 | 15.000 | 223,000 | +3,000 | 0.31% | 3,345,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 220,000 | -15,000 | 0.30% | 3,388,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 235,000 | +15,000 | 0.32% | 3,572,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 220,000 | -5,500 | 0.30% | 3,344,000 |
| 2015-10-20 | 2015-10-16 | 16.800 | 225,500 | -15,000 | 0.31% | 3,788,400 |
| 2015-10-19 | 2015-10-15 | 16.600 | 240,500 | +15,000 | 0.33% | 3,992,300 |
| 2015-10-16 | 2015-10-14 | 15.600 | 225,500 | -85,000 | 0.31% | 3,517,800 |
| 2015-10-14 | 2015-10-12 | 17.000 | 310,500 | +15,000 | 0.43% | 5,278,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 295,500 | +70,000 | 0.41% | 4,609,800 |
| 2015-10-02 | 2015-09-29 | 12.800 | 225,500 | -20,000 | 0.31% | 2,886,400 |
| 2015-09-25 | 2015-09-23 | 14.000 | 245,500 | +15,000 | 0.34% | 3,437,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 230,500 | +152,800 | 0.32% | 3,365,300 |
| 2015-09-21 | 2015-09-17 | 13.400 | 77,700 | +10,000 | 0.11% | 1,041,180 |
| 2015-09-18 | 2015-09-16 | 13.800 | 67,700 | +10,000 | 0.09% | 934,260 |
| 2015-09-17 | 2015-09-15 | 13.600 | 57,700 | +13,500 | 0.08% | 784,720 |
| 2015-09-14 | 2015-09-10 | 14.400 | 44,200 | +3,200 | 0.06% | 636,480 |
| 2015-09-11 | 2015-09-09 | 14.600 | 41,000 | +21,800 | 0.06% | 598,600 |
| 2015-09-10 | 2015-09-08 | 13.800 | 19,200 | +7,500 | 0.03% | 264,960 |
| 2015-09-07 | 2015-09-02 | 13.800 | 11,700 | +2,100 | 0.02% | 161,460 |
| 2015-09-04 | 2015-09-01 | 14.000 | 9,600 | -3,000 | 0.01% | 134,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 12,600 | -1,500 | 0.02% | 151,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 14,100 | +500 | 0.02% | 188,940 |
| 2015-08-21 | 2015-08-19 | 17.600 | 13,600 | +1,000 | 0.02% | 239,360 |
| 2015-08-20 | 2015-08-18 | 18.000 | 12,600 | -22,000 | 0.02% | 226,800 |
| 2015-08-13 | 2015-08-11 | 24.400 | 34,600 | -1,900 | 0.05% | 844,240 |
| 2015-08-12 | 2015-08-10 | 24.800 | 36,500 | +1,900 | 0.06% | 905,200 |
| 2015-08-04 | 2015-07-31 | 25.400 | 34,600 | +2,500 | 0.05% | 878,840 |
| 2015-08-03 | 2015-07-30 | 26.200 | 32,100 | +5,000 | 0.05% | 841,020 |
| 2015-07-31 | 2015-07-29 | 26.600 | 27,100 | +1,000 | 0.04% | 720,860 |
| 2015-07-28 | 2015-07-24 | 29.800 | 26,100 | -1,500 | 0.04% | 777,780 |
| 2015-07-27 | 2015-07-23 | 30.400 | 27,600 | -48,500 | 0.04% | 839,040 |
| 2015-07-22 | 2015-07-20 | 30.800 | 76,100 | -11,000 | 0.12% | 2,343,880 |
| 2015-07-21 | 2015-07-17 | 30.800 | 87,100 | +11,000 | 0.13% | 2,682,680 |
| 2015-07-20 | 2015-07-16 | 29.000 | 76,100 | -600 | 0.12% | 2,206,900 |
| 2015-07-17 | 2015-07-15 | 28.400 | 76,700 | -400 | 0.12% | 2,178,280 |
| 2015-07-16 | 2015-07-14 | 30.400 | 77,100 | -4,000 | 0.12% | 2,343,840 |
| 2015-07-15 | 2015-07-13 | 30.000 | 81,100 | +54,700 | 0.13% | 2,433,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 26,400 | +300 | 0.04% | 776,160 |
| 2015-07-10 | 2015-07-08 | 16.400 | 26,100 | -500 | 0.04% | 428,040 |
| 2015-07-09 | 2015-07-07 | 18.200 | 26,600 | -94,000 | 0.04% | 484,120 |
| 2015-07-08 | 2015-07-06 | 23.000 | 120,600 | +74,100 | 0.19% | 2,773,800 |
| 2015-07-07 | 2015-07-03 | 31.400 | 46,500 | -38,300 | 0.07% | 1,460,100 |
| 2015-07-06 | 2015-07-02 | 36.400 | 84,800 | -65,000 | 0.13% | 3,086,720 |
| 2015-07-03 | 2015-06-30 | 39.000 | 149,800 | +64,500 | 0.24% | 5,842,200 |
| 2015-07-02 | 2015-06-29 | 34.000 | 85,300 | -24,700 | 0.14% | 2,900,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 110,000 | -62,500 | 0.17% | 4,268,000 |
| 2015-06-29 | 2015-06-25 | 41.000 | 172,500 | +35,400 | 0.27% | 7,072,500 |
| 2015-06-26 | 2015-06-24 | 39.800 | 137,100 | +800 | 0.22% | 5,456,580 |
| 2015-06-25 | 2015-06-23 | 42.800 | 136,300 | -136,000 | 0.22% | 5,833,640 |
| 2015-06-24 | 2015-06-22 | 43.800 | 272,300 | -27,200 | 0.43% | 11,926,740 |
| 2015-06-22 | 2015-06-18 | 45.600 | 299,500 | -62,500 | 0.48% | 13,657,200 |
| 2015-06-19 | 2015-06-17 | 47.000 | 362,000 | +65,000 | 0.58% | 17,014,000 |
| 2015-06-15 | 2015-06-11 | 41.800 | 297,000 | -8,500 | 0.47% | 12,414,600 |
| 2015-06-12 | 2015-06-10 | 44.000 | 305,500 | -45,500 | 0.49% | 13,442,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 351,000 | +30,500 | 0.56% | 16,005,600 |
| 2015-06-10 | 2015-06-08 | 45.400 | 320,500 | +15,000 | 0.51% | 14,550,700 |
| 2015-06-09 | 2015-06-05 | 45.600 | 305,500 | -22,000 | 0.49% | 13,930,800 |
| 2015-06-08 | 2015-06-04 | 47.800 | 327,500 | +5,000 | 0.52% | 15,654,500 |
| 2015-06-05 | 2015-06-03 | 49.200 | 322,500 | -70,000 | 0.51% | 15,867,000 |
| 2015-06-04 | 2015-06-02 | 51.000 | 392,500 | -2,000 | 0.68% | 20,017,500 |
| 2015-06-03 | 2015-06-01 | 51.800 | 394,500 | -74,400 | 0.68% | 20,435,100 |
| 2015-06-02 | 2015-05-29 | 45.000 | 468,900 | +91,100 | 0.81% | 21,100,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 377,800 | -69,200 | 0.65% | 14,734,200 |
| 2015-05-29 | 2015-05-27 | 40.600 | 447,000 | -38,000 | 0.77% | 18,148,200 |
| 2015-05-28 | 2015-05-26 | 37.200 | 485,000 | +51,300 | 0.84% | 18,042,000 |
| 2015-05-27 | 2015-05-22 | 34.400 | 433,700 | +116,000 | 0.75% | 14,919,280 |
| 2015-05-26 | 2015-05-21 | 37.200 | 317,700 | -82,500 | 0.55% | 11,818,440 |
| 2015-05-22 | 2015-05-20 | 38.200 | 400,200 | -59,400 | 0.69% | 15,287,640 |
| 2015-05-21 | 2015-05-19 | 38.400 | 459,600 | +18,900 | 0.80% | 17,648,640 |
| 2015-05-20 | 2015-05-18 | 38.400 | 440,700 | -17,400 | 0.76% | 16,922,880 |
| 2015-05-19 | 2015-05-15 | 33.200 | 458,100 | -31,700 | 0.79% | 15,208,920 |
| 2015-05-18 | 2015-05-14 | 33.800 | 489,800 | -2,500 | 0.85% | 16,555,240 |
| 2015-05-15 | 2015-05-13 | 29.200 | 492,300 | -7,000 | 0.85% | 14,375,160 |
| 2015-05-14 | 2015-05-12 | 24.400 | 499,300 | -15,500 | 0.86% | 12,182,920 |
| 2015-05-13 | 2015-05-11 | 24.000 | 514,800 | +38,000 | 0.89% | 12,355,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 476,800 | +66,700 | 0.83% | 9,154,560 |
| 2015-05-11 | 2015-05-07 | 17.400 | 410,100 | -35,000 | 0.71% | 7,135,740 |
| 2015-05-08 | 2015-05-06 | 18.200 | 445,100 | +5,000 | 0.77% | 8,100,820 |
| 2015-05-07 | 2015-05-05 | 18.600 | 440,100 | +6,000 | 0.76% | 8,185,860 |
| 2015-05-06 | 2015-05-04 | 18.200 | 434,100 | +31,500 | 0.75% | 7,900,620 |
| 2015-05-05 | 2015-04-30 | 16.800 | 402,600 | -10,000 | 0.70% | 6,763,680 |
| 2015-05-04 | 2015-04-29 | 17.400 | 412,600 | -7,000 | 0.71% | 7,179,240 |
| 2015-04-30 | 2015-04-28 | 16.600 | 419,600 | -41,500 | 0.73% | 6,965,360 |
| 2015-04-27 | 2015-04-23 | 17.600 | 461,100 | -1,500 | 0.80% | 8,115,360 |
| 2015-04-24 | 2015-04-22 | 18.000 | 462,600 | +8,000 | 0.80% | 8,326,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 454,600 | -20,000 | 0.79% | 7,637,280 |
| 2015-04-22 | 2015-04-20 | 15.800 | 474,600 | -248,200 | 0.82% | 7,498,680 |
| 2015-04-21 | 2015-04-17 | 18.600 | 722,800 | -130,100 | 1.25% | 13,444,080 |
| 2015-04-20 | 2015-04-16 | 19.600 | 852,900 | +91,000 | 1.48% | 16,716,840 |
| 2015-04-17 | 2015-04-15 | 20.400 | 761,900 | +60,700 | 1.32% | 15,542,760 |
| 2015-04-16 | 2015-04-14 | 19.800 | 701,200 | -5,000 | 1.21% | 13,883,760 |
| 2015-04-15 | 2015-04-13 | 18.000 | 706,200 | -7,500 | 1.22% | 12,711,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 713,700 | +57,700 | 1.24% | 10,562,760 |
| 2015-04-13 | 2015-04-09 | 15.000 | 656,000 | +22,500 | 1.14% | 9,840,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 633,500 | +181,000 | 1.10% | 8,362,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 452,500 | +39,900 | 0.78% | 5,430,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 412,600 | +2,500 | 0.71% | 4,291,040 |
| 2015-04-01 | 2015-03-30 | 10.600 | 410,100 | +10,000 | 0.71% | 4,347,060 |
| 2015-03-27 | 2015-03-25 | 11.400 | 400,100 | -600 | 0.69% | 4,561,140 |
| 2015-03-26 | 2015-03-24 | 11.000 | 400,700 | -230,000 | 0.69% | 4,407,700 |
| 2015-03-25 | 2015-03-23 | 11.800 | 630,700 | -35,000 | 1.09% | 7,442,260 |
| 2015-03-24 | 2015-03-20 | 12.600 | 665,700 | +15,000 | 1.15% | 8,387,820 |
| 2015-03-16 | 2015-03-12 | 12.200 | 650,700 | -5,000 | 1.13% | 7,938,540 |
| 2015-03-13 | 2015-03-11 | 12.400 | 655,700 | -5,000 | 1.14% | 8,130,680 |
| 2015-03-12 | 2015-03-10 | 12.000 | 660,700 | +17,500 | 1.14% | 7,928,400 |
| 2015-03-11 | 2015-03-09 | 11.400 | 643,200 | +33,800 | 1.11% | 7,332,480 |
| 2015-03-10 | 2015-03-06 | 11.400 | 609,400 | -5,000 | 1.05% | 6,947,160 |
| 2015-03-09 | 2015-03-05 | 11.400 | 614,400 | -25,000 | 1.06% | 7,004,160 |
| 2015-03-06 | 2015-03-04 | 11.600 | 639,400 | +5,000 | 1.11% | 7,417,040 |
| 2015-03-05 | 2015-03-03 | 11.400 | 634,400 | -28,000 | 1.10% | 7,232,160 |
| 2015-03-04 | 2015-03-02 | 11.800 | 662,400 | -34,500 | 1.15% | 7,816,320 |
| 2015-03-03 | 2015-02-27 | 12.000 | 696,900 | +22,200 | 1.21% | 8,362,800 |
| 2015-03-02 | 2015-02-26 | 12.200 | 674,700 | +5,000 | 1.17% | 8,231,340 |
| 2015-02-26 | 2015-02-24 | 12.600 | 669,700 | +33,000 | 1.16% | 8,438,220 |
| 2015-02-24 | 2015-02-18 | 12.000 | 636,700 | +7,000 | 1.10% | 7,640,400 |
| 2015-02-23 | 2015-02-16 | 11.800 | 629,700 | +15,000 | 1.09% | 7,430,460 |
| 2015-02-17 | 2015-02-13 | 11.400 | 614,700 | +5,000 | 1.06% | 7,007,580 |
| 2015-02-16 | 2015-02-12 | 11.400 | 609,700 | +20,000 | 1.06% | 6,950,580 |
| 2015-02-12 | 2015-02-10 | 11.200 | 589,700 | +22,500 | 1.02% | 6,604,640 |
| 2015-02-11 | 2015-02-09 | 11.200 | 567,200 | +13,600 | 0.98% | 6,352,640 |
| 2015-02-10 | 2015-02-06 | 11.400 | 553,600 | +36,400 | 0.96% | 6,311,040 |
| 2015-02-09 | 2015-02-05 | 11.600 | 517,200 | -5,000 | 0.90% | 5,999,520 |
| 2015-02-05 | 2015-02-03 | 10.800 | 522,200 | +900 | 0.90% | 5,639,760 |
| 2015-02-02 | 2015-01-29 | 11.000 | 521,300 | +5,000 | 0.90% | 5,734,300 |
| 2015-01-30 | 2015-01-28 | 11.200 | 516,300 | +59,000 | 0.89% | 5,782,560 |
| 2015-01-29 | 2015-01-27 | 11.400 | 457,300 | +93,200 | 0.79% | 5,213,220 |
| 2015-01-28 | 2015-01-26 | 10.800 | 364,100 | +61,800 | 0.63% | 3,932,280 |
| 2015-01-27 | 2015-01-23 | 10.800 | 302,300 | +500 | 0.52% | 3,264,840 |
| 2015-01-26 | 2015-01-22 | 11.000 | 301,800 | +15,500 | 0.52% | 3,319,800 |
| 2015-01-23 | 2015-01-21 | 11.000 | 286,300 | +109,900 | 0.50% | 3,149,300 |
| 2015-01-22 | 2015-01-20 | 11.000 | 176,400 | +67,300 | 0.31% | 1,940,400 |
| 2015-01-21 | 2015-01-19 | 10.800 | 109,100 | -100,000 | 0.19% | 1,178,280 |
| 2015-01-20 | 2015-01-16 | 10.800 | 209,100 | -85,000 | 0.36% | 2,258,280 |
| 2015-01-19 | 2015-01-15 | 11.000 | 294,100 | +500 | 0.51% | 3,235,100 |
| 2015-01-13 | 2015-01-09 | 11.600 | 293,600 | +15,000 | 0.51% | 3,405,760 |
| 2015-01-07 | 2015-01-05 | 11.200 | 278,600 | -30,000 | 0.48% | 3,120,320 |
| 2015-01-02 | 2014-12-29 | 11.200 | 308,600 | +14,000 | 0.53% | 3,456,320 |
| 2014-12-30 | 2014-12-24 | 11.400 | 294,600 | +15,000 | 0.51% | 3,358,440 |
| 2014-12-23 | 2014-12-19 | 11.200 | 279,600 | -500 | 0.48% | 3,131,520 |
| 2014-12-22 | 2014-12-18 | 11.400 | 280,100 | +5,000 | 0.48% | 3,193,140 |
| 2014-12-19 | 2014-12-17 | 11.400 | 275,100 | +70,000 | 0.48% | 3,136,140 |
| 2014-12-18 | 2014-12-16 | 11.200 | 205,100 | -120,000 | 0.36% | 2,297,120 |
| 2014-12-17 | 2014-12-15 | 11.600 | 325,100 | +70,000 | 0.56% | 3,771,160 |
| 2014-12-16 | 2014-12-12 | 11.400 | 255,100 | +10,000 | 0.44% | 2,908,140 |
| 2014-12-15 | 2014-12-11 | 11.600 | 245,100 | +35,000 | 0.42% | 2,843,160 |
| 2014-12-12 | 2014-12-10 | 11.200 | 210,100 | +149,200 | 0.36% | 2,353,120 |
| 2014-12-11 | 2014-12-09 | 10.400 | 60,900 | -201,000 | 0.11% | 633,360 |
| 2014-12-10 | 2014-12-08 | 12.600 | 261,900 | +2,000 | 0.45% | 3,299,940 |
| 2014-12-09 | 2014-12-05 | 12.600 | 259,900 | -5,000 | 0.45% | 3,274,740 |
| 2014-12-08 | 2014-12-04 | 12.800 | 264,900 | -20,000 | 0.46% | 3,390,720 |
| 2014-12-05 | 2014-12-03 | 13.000 | 284,900 | -393,000 | 0.49% | 3,703,700 |
| 2014-12-01 | 2014-11-27 | 14.200 | 677,900 | -25,000 | 1.17% | 9,626,180 |
| 2014-11-26 | 2014-11-24 | 14.800 | 702,900 | +35,000 | 1.22% | 10,402,920 |
| 2014-11-25 | 2014-11-21 | 14.800 | 667,900 | +15,000 | 1.16% | 9,884,920 |
| 2014-11-24 | 2014-11-20 | 14.200 | 652,900 | -87,000 | 1.13% | 9,271,180 |
| 2014-11-21 | 2014-11-19 | 14.600 | 739,900 | -48,900 | 1.28% | 10,802,540 |
| 2014-11-20 | 2014-11-18 | 16.000 | 788,800 | +75,900 | 1.37% | 12,620,800 |
| 2014-11-18 | 2014-11-14 | 15.200 | 712,900 | +5,000 | 1.23% | 10,836,080 |
| 2014-11-17 | 2014-11-13 | 15.000 | 707,900 | +25,600 | 1.23% | 10,618,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 682,300 | +20,000 | 1.18% | 10,507,420 |
| 2014-11-13 | 2014-11-11 | 14.200 | 662,300 | +20,000 | 1.26% | 9,404,660 |
| 2014-11-12 | 2014-11-10 | 13.400 | 642,300 | +10,000 | 1.23% | 8,606,820 |
| 2014-11-11 | 2014-11-07 | 13.600 | 632,300 | +24,500 | 1.21% | 8,599,280 |
| 2014-11-10 | 2014-11-06 | 13.600 | 607,800 | +5,000 | 1.16% | 8,266,080 |
| 2014-11-07 | 2014-11-05 | 13.800 | 602,800 | -65,000 | 1.15% | 8,318,640 |
| 2014-11-06 | 2014-11-04 | 14.000 | 667,800 | +5,000 | 1.27% | 9,349,200 |
| 2014-11-05 | 2014-11-03 | 14.200 | 662,800 | -1,500 | 1.26% | 9,411,760 |
| 2014-11-04 | 2014-10-31 | 14.200 | 664,300 | -5,000 | 1.27% | 9,433,060 |
| 2014-11-03 | 2014-10-30 | 14.000 | 669,300 | +16,500 | 1.28% | 9,370,200 |
| 2014-10-31 | 2014-10-29 | 14.800 | 652,800 | +15,000 | 1.25% | 9,661,440 |
| 2014-10-30 | 2014-10-28 | 15.200 | 637,800 | +120,000 | 1.22% | 9,694,560 |
| 2014-10-29 | 2014-10-27 | 14.400 | 517,800 | +29,300 | 0.99% | 7,456,320 |
| 2014-10-24 | 2014-10-22 | 13.400 | 488,500 | -2,300 | 0.93% | 6,545,900 |
| 2014-10-23 | 2014-10-21 | 13.200 | 490,800 | +2,300 | 0.94% | 6,478,560 |
| 2014-10-22 | 2014-10-20 | 12.800 | 488,500 | +36,000 | 0.93% | 6,252,800 |
| 2014-10-21 | 2014-10-17 | 12.600 | 452,500 | +138,500 | 0.86% | 5,701,500 |
| 2014-10-20 | 2014-10-16 | 13.000 | 314,000 | +25,000 | 0.60% | 4,082,000 |
| 2014-10-16 | 2014-10-14 | 12.800 | 289,000 | -39,000 | 0.55% | 3,699,200 |
| 2014-10-15 | 2014-10-13 | 12.800 | 328,000 | +45,000 | 0.63% | 4,198,400 |
| 2014-10-14 | 2014-10-10 | 12.800 | 283,000 | -49,000 | 0.54% | 3,622,400 |
| 2014-10-13 | 2014-10-09 | 13.000 | 332,000 | +20,000 | 0.63% | 4,316,000 |
| 2014-10-10 | 2014-10-08 | 13.800 | 312,000 | -20,000 | 0.60% | 4,305,600 |
| 2014-10-09 | 2014-10-07 | 12.800 | 332,000 | +15,000 | 0.63% | 4,249,600 |
| 2014-10-07 | 2014-10-03 | 12.400 | 317,000 | -10,000 | 0.60% | 3,930,800 |
| 2014-10-06 | 2014-09-30 | 11.200 | 327,000 | +25,000 | 0.62% | 3,662,400 |
| 2014-10-03 | 2014-09-29 | 11.800 | 302,000 | -5,200 | 0.58% | 3,563,600 |
| 2014-09-30 | 2014-09-26 | 13.000 | 307,200 | +22,500 | 0.59% | 3,993,600 |
| 2014-09-29 | 2014-09-25 | 14.200 | 284,700 | -5,000 | 0.54% | 4,042,740 |
| 2014-09-26 | 2014-09-24 | 14.600 | 289,700 | -5,000 | 0.55% | 4,229,620 |
| 2014-09-25 | 2014-09-23 | 14.800 | 294,700 | +4,000 | 0.56% | 4,361,560 |
| 2014-09-24 | 2014-09-22 | 14.400 | 290,700 | +46,000 | 0.55% | 4,186,080 |
| 2014-09-23 | 2014-09-19 | 13.600 | 244,700 | -9,000 | 0.47% | 3,327,920 |
| 2014-09-22 | 2014-09-18 | 13.000 | 253,700 | -15,000 | 0.48% | 3,298,100 |
| 2014-09-19 | 2014-09-17 | 13.000 | 268,700 | -10,000 | 0.51% | 3,493,100 |
| 2014-09-18 | 2014-09-16 | 12.800 | 278,700 | +8,700 | 0.53% | 3,567,360 |
| 2014-09-17 | 2014-09-15 | 13.600 | 270,000 | +20,300 | 0.52% | 3,672,000 |
| 2014-09-16 | 2014-09-12 | 13.600 | 249,700 | +10,000 | 0.48% | 3,395,920 |
| 2014-09-15 | 2014-09-11 | 14.400 | 239,700 | -5,000 | 0.46% | 3,451,680 |
| 2014-09-12 | 2014-09-10 | 14.600 | 244,700 | -6,500 | 0.47% | 3,572,620 |
| 2014-09-10 | 2014-09-05 | 15.400 | 251,200 | +2,500 | 0.48% | 3,868,480 |
| 2014-09-08 | 2014-09-04 | 16.400 | 248,700 | -25,000 | 0.47% | 4,078,680 |
| 2014-09-04 | 2014-09-02 | 15.000 | 273,700 | +15,000 | 0.52% | 4,105,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 258,700 | -19,000 | 0.49% | 3,880,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 277,700 | +16,900 | 0.53% | 3,998,880 |
| 2014-09-01 | 2014-08-28 | 13.200 | 260,800 | +17,800 | 0.50% | 3,442,560 |
| 2014-08-28 | 2014-08-26 | 12.000 | 243,000 | +4,000 | 0.46% | 2,916,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 239,000 | +15,400 | 0.46% | 2,868,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 223,600 | -73,400 | 0.43% | 2,459,600 |
| 2014-08-21 | 2014-08-19 | 8.400 | 297,000 | +10,000 | 0.57% | 2,494,800 |
| 2014-08-20 | 2014-08-18 | 8.000 | 287,000 | +25,000 | 0.55% | 2,296,000 |
| 2014-08-19 | 2014-08-15 | 7.800 | 262,000 | +80,000 | 0.50% | 2,043,600 |
| 2014-08-15 | 2014-08-13 | 7.500 | 182,000 | -35,000 | 0.35% | 1,365,000 |
| 2014-08-14 | 2014-08-12 | 7.700 | 217,000 | +10,000 | 0.41% | 1,670,900 |
| 2014-08-13 | 2014-08-11 | 7.300 | 207,000 | +10,000 | 0.39% | 1,511,100 |
| 2014-08-12 | 2014-08-08 | 7.500 | 197,000 | -50,000 | 0.38% | 1,477,500 |
| 2014-08-08 | 2014-08-06 | 7.800 | 247,000 | -15,000 | 0.47% | 1,926,600 |
| 2014-08-07 | 2014-08-05 | 7.600 | 262,000 | +5,000 | 0.50% | 1,991,200 |
| 2014-08-05 | 2014-08-01 | 7.900 | 257,000 | +5,000 | 0.49% | 2,030,300 |
| 2014-08-01 | 2014-07-30 | 8.100 | 252,000 | +10,000 | 0.48% | 2,041,200 |
| 2014-07-31 | 2014-07-29 | 8.000 | 242,000 | -115,400 | 0.46% | 1,936,000 |
| 2014-07-30 | 2014-07-28 | 8.300 | 357,400 | -53,600 | 0.68% | 2,966,420 |
| 2014-07-28 | 2014-07-24 | 8.300 | 411,000 | +25,000 | 0.78% | 3,411,300 |
| 2014-07-25 | 2014-07-23 | 8.200 | 386,000 | +10,000 | 0.74% | 3,165,200 |
| 2014-07-24 | 2014-07-22 | 8.000 | 376,000 | +90,000 | 0.72% | 3,008,000 |
| 2014-07-23 | 2014-07-21 | 7.900 | 286,000 | +18,000 | 0.55% | 2,259,400 |
| 2014-07-22 | 2014-07-18 | 7.600 | 268,000 | +12,000 | 0.51% | 2,036,800 |
| 2014-07-18 | 2014-07-16 | 7.800 | 256,000 | +10,000 | 0.49% | 1,996,800 |
| 2014-07-17 | 2014-07-15 | 7.900 | 246,000 | -10,000 | 0.47% | 1,943,400 |
| 2014-07-15 | 2014-07-11 | 7.500 | 256,000 | -10,000 | 0.49% | 1,920,000 |
| 2014-07-11 | 2014-07-09 | 7.500 | 266,000 | -15,000 | 0.51% | 1,995,000 |
| 2014-07-10 | 2014-07-08 | 7.500 | 281,000 | +25,000 | 0.54% | 2,107,500 |
| 2014-07-09 | 2014-07-07 | 7.900 | 256,000 | +50,000 | 0.49% | 2,022,400 |
| 2014-07-07 | 2014-07-03 | 6.900 | 206,000 | -50,000 | 0.39% | 1,421,400 |
| 2014-07-02 | 2014-06-27 | 7.300 | 256,000 | +10,000 | 0.49% | 1,868,800 |
| 2014-06-30 | 2014-06-26 | 7.100 | 246,000 | +40,000 | 0.47% | 1,746,600 |
| 2014-06-27 | 2014-06-25 | 6.800 | 206,000 | -91,000 | 0.39% | 1,400,800 |
| 2014-06-26 | 2014-06-24 | 7.100 | 297,000 | +26,000 | 0.57% | 2,108,700 |
| 2014-06-25 | 2014-06-23 | 7.100 | 271,000 | +25,000 | 0.52% | 1,924,100 |
| 2014-06-24 | 2014-06-20 | 7.800 | 246,000 | -10,000 | 0.47% | 1,918,800 |
| 2014-06-23 | 2014-06-19 | 8.100 | 256,000 | -22,500 | 0.49% | 2,073,600 |
| 2014-06-20 | 2014-06-18 | 7.900 | 278,500 | -20,000 | 0.53% | 2,200,150 |
| 2014-06-19 | 2014-06-17 | 7.800 | 298,500 | +2,500 | 0.57% | 2,328,300 |
| 2014-06-18 | 2014-06-16 | 8.100 | 296,000 | -65,000 | 0.56% | 2,397,600 |
| 2014-06-17 | 2014-06-13 | 7.800 | 361,000 | +36,600 | 0.69% | 2,815,800 |
| 2014-06-16 | 2014-06-12 | 8.300 | 324,400 | +33,400 | 0.62% | 2,692,520 |
| 2014-06-13 | 2014-06-11 | 8.400 | 291,000 | +50,000 | 0.56% | 2,444,400 |
| 2014-06-12 | 2014-06-10 | 8.700 | 241,000 | +149,600 | 0.46% | 2,096,700 |
| 2014-06-05 | 2014-06-03 | 6.400 | 91,400 | -500 | 0.17% | 584,960 |
| 2014-06-04 | 2014-05-30 | 6.300 | 91,900 | +500 | 0.18% | 578,970 |
| 2014-06-03 | 2014-05-29 | 6.700 | 91,400 | +5,400 | 0.17% | 612,380 |
| 2014-05-16 | 2014-05-14 | 4.860 | 86,000 | +5,000 | 0.16% | 417,960 |
| 2014-03-05 | 2014-03-03 | 5.300 | 81,000 | -2,000 | 0.15% | 429,300 |
| 2014-03-03 | 2014-02-27 | 5.200 | 83,000 | -4,000 | 0.16% | 431,600 |
| 2014-02-26 | 2014-02-24 | 5.300 | 87,000 | -3,000 | 0.17% | 461,100 |
| 2014-02-04 | 2014-01-28 | 5.000 | 90,000 | +5,000 | 0.17% | 450,000 |
| 2013-12-30 | 2013-12-24 | 5.500 | 85,000 | +14,000 | 0.16% | 467,500 |
| 2013-12-27 | 2013-12-20 | 5.300 | 71,000 | +50,000 | 0.14% | 376,300 |
| 2013-11-26 | 2013-11-22 | 6.100 | 21,000 | -4,000 | 0.04% | 128,100 |
| 2013-11-25 | 2013-11-21 | 6.200 | 25,000 | +4,000 | 0.05% | 155,000 |
| 2013-11-15 | 2013-11-13 | 5.800 | 21,000 | -60,000 | 0.04% | 121,800 |
| 2013-11-13 | 2013-11-11 | 6.100 | 81,000 | +58,800 | 0.15% | 494,100 |
| 2013-10-30 | 2013-10-28 | 5.300 | 22,200 | -5,000 | 0.04% | 117,660 |
| 2013-10-29 | 2013-10-25 | 5.200 | 27,200 | +5,000 | 0.05% | 141,440 |
| 2013-10-23 | 2013-10-21 | 5.200 | 22,200 | -25,000 | 0.04% | 115,440 |
| 2013-10-21 | 2013-10-17 | 5.600 | 47,200 | +25,000 | 0.09% | 264,320 |
| 2013-10-16 | 2013-10-11 | 4.880 | 22,200 | -5,400 | 0.04% | 108,336 |
| 2013-10-07 | 2013-10-03 | 4.900 | 27,600 | -5,000 | 0.05% | 135,240 |
| 2013-10-04 | 2013-10-02 | 4.900 | 32,600 | +4,500 | 0.06% | 159,740 |
| 2013-10-03 | 2013-09-30 | 4.900 | 28,100 | -200 | 0.05% | 137,690 |
| 2013-09-30 | 2013-09-26 | 4.940 | 28,300 | -500 | 0.05% | 139,802 |
| 2013-09-27 | 2013-09-25 | 4.960 | 28,800 | -13,400 | 0.05% | 142,848 |
| 2013-09-26 | 2013-09-24 | 5.000 | 42,200 | +20,000 | 0.08% | 211,000 |
| 2013-04-05 | 2013-04-02 | 5.500 | 22,200 | -2,600 | 0.04% | 122,100 |
| 2013-02-28 | 2013-02-26 | 6.300 | 24,800 | -25,000 | 0.05% | 156,240 |
| 2013-01-15 | 2013-01-11 | 8.400 | 49,800 | +5,000 | 0.10% | 418,320 |
| 2013-01-14 | 2013-01-10 | 8.800 | 44,800 | +2,500 | 0.09% | 394,240 |
| 2013-01-11 | 2013-01-09 | 9.000 | 42,300 | -11,600 | 0.08% | 380,700 |
| 2013-01-10 | 2013-01-08 | 8.300 | 53,900 | -17,300 | 0.10% | 447,370 |
| 2013-01-09 | 2013-01-07 | 8.500 | 71,200 | -10,500 | 0.14% | 605,200 |
| 2013-01-08 | 2013-01-04 | 8.300 | 81,700 | -14,000 | 0.16% | 678,110 |
| 2013-01-07 | 2013-01-03 | 7.900 | 95,700 | +54,400 | 0.18% | 756,030 |
| 2013-01-04 | 2013-01-02 | 6.500 | 41,300 | +20,000 | 0.08% | 268,450 |
| 2012-12-28 | 2012-12-24 | 6.300 | 21,300 | +1,600 | 0.04% | 134,190 |
| 2012-12-18 | 2012-12-14 | 6.700 | 19,700 | +2,000 | 0.04% | 131,990 |
| 2012-10-29 | 2012-10-25 | 6.800 | 17,700 | -47,700 | 0.03% | 120,360 |
| 2012-10-26 | 2012-10-24 | 7.300 | 65,400 | -40,000 | 0.12% | 477,420 |
| 2012-10-25 | 2012-10-22 | 7.100 | 105,400 | +61,500 | 0.20% | 748,340 |
| 2012-10-24 | 2012-10-19 | 7.000 | 43,900 | +31,200 | 0.08% | 307,300 |
| 2012-08-03 | 2012-08-01 | 7.100 | 12,700 | +1,700 | 0.02% | 90,170 |
| 2012-07-04 | 2012-06-29 | 8.400 | 11,000 | +1,500 | 0.02% | 92,400 |
| 2012-06-27 | 2012-06-25 | 8.500 | 9,500 | +2,500 | 0.02% | 80,750 |
| 2012-06-13 | 2012-06-11 | 10.200 | 7,000 | -1,000 | 0.01% | 71,400 |
| 2012-05-02 | 2012-04-27 | 8.700 | 8,000 | +1,000 | 0.02% | 69,600 |
| 2012-04-27 | 2012-04-25 | 9.200 | 7,000 | +2,000 | 0.01% | 64,400 |
| 2012-04-19 | 2012-04-17 | 9.700 | 5,000 | +1,500 | 0.01% | 48,500 |
| 2012-04-18 | 2012-04-16 | 9.700 | 3,500 | +1,000 | 0.01% | 33,950 |
| 2012-04-12 | 2012-04-10 | 9.800 | 2,500 | +500 | 0.00% | 24,500 |
| 2012-03-30 | 2012-03-28 | 10.200 | 2,000 | -2,000 | 0.00% | 20,400 |
| 2012-03-26 | 2012-03-22 | 11.200 | 4,000 | +2,000 | 0.01% | 44,800 |
| 2012-03-20 | 2012-03-16 | 13.000 | 2,000 | -15,000 | 0.00% | 26,000 |
| 2012-03-16 | 2012-03-14 | 13.400 | 17,000 | +15,000 | 0.03% | 227,800 |
| 2012-03-12 | 2012-03-08 | 14.000 | 2,000 | -10,000 | 0.00% | 28,000 |
| 2012-03-08 | 2012-03-06 | 13.400 | 12,000 | +10,000 | 0.02% | 160,800 |
| 2012-03-06 | 2012-03-02 | 13.600 | 2,000 | -16,000 | 0.00% | 27,200 |
| 2012-03-05 | 2012-03-01 | 13.600 | 18,000 | -19,600 | 0.03% | 244,800 |
| 2012-03-02 | 2012-02-29 | 13.800 | 37,600 | -100,000 | 0.07% | 518,880 |
| 2012-03-01 | 2012-02-28 | 13.400 | 137,600 | +23,100 | 0.26% | 1,843,840 |
| 2012-02-29 | 2012-02-27 | 13.800 | 114,500 | +105,500 | 0.22% | 1,580,100 |
| 2012-02-24 | 2012-02-22 | 13.800 | 9,000 | +600 | 0.02% | 124,200 |
| 2012-02-23 | 2012-02-21 | 13.400 | 8,400 | -3,000 | 0.02% | 112,560 |
| 2012-02-22 | 2012-02-20 | 13.600 | 11,400 | +5,000 | 0.02% | 155,040 |
| 2012-02-20 | 2012-02-16 | 15.000 | 6,400 | -794 | 0.01% | 96,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 7,194 | -6,000 | 0.01% | 109,349 |
| 2012-02-16 | 2012-02-14 | 17.400 | 13,194 | -700 | 0.03% | 229,576 |
| 2012-02-15 | 2012-02-13 | 18.000 | 13,894 | -18,500 | 0.03% | 250,092 |
| 2012-02-14 | 2012-02-10 | 17.000 | 32,394 | -31,318 | 0.06% | 550,698 |
| 2012-02-13 | 2012-02-09 | 17.600 | 63,712 | -31,000 | 0.12% | 1,121,331 |
| 2012-02-10 | 2012-02-08 | 17.000 | 94,712 | +21,400 | 0.18% | 1,610,104 |
| 2012-02-08 | 2012-02-06 | 16.000 | 73,312 | +5,800 | 0.14% | 1,172,992 |
| 2012-02-07 | 2012-02-03 | 15.800 | 67,512 | +11,000 | 0.13% | 1,066,690 |
| 2012-01-30 | 2012-01-26 | 14.400 | 56,512 | +14,000 | 0.11% | 813,773 |
| 2012-01-26 | 2012-01-19 | 13.000 | 42,512 | +2,500 | 0.08% | 552,656 |
| 2012-01-20 | 2012-01-18 | 12.800 | 40,012 | +1,500 | 0.08% | 512,154 |
| 2012-01-19 | 2012-01-17 | 13.000 | 38,512 | -3,500 | 0.07% | 500,656 |
| 2012-01-12 | 2012-01-10 | 12.800 | 42,012 | +3,000 | 0.08% | 537,754 |
| 2012-01-11 | 2012-01-09 | 13.000 | 39,012 | +2,500 | 0.07% | 507,156 |
| 2012-01-10 | 2012-01-06 | 12.200 | 36,512 | +1,000 | 0.07% | 445,446 |
| 2012-01-06 | 2012-01-04 | 12.800 | 35,512 | -10,000 | 0.07% | 454,554 |
| 2012-01-05 | 2012-01-03 | 13.000 | 45,512 | +10,000 | 0.09% | 591,656 |
| 2012-01-03 | 2011-12-29 | 11.800 | 35,512 | +4,200 | 0.07% | 419,042 |
| 2011-11-24 | 2011-11-22 | 14.200 | 31,312 | -60,000 | 0.06% | 444,630 |
| 2011-11-23 | 2011-11-21 | 14.600 | 91,312 | -10,000 | 0.17% | 1,333,155 |
| 2011-11-22 | 2011-11-18 | 15.200 | 101,312 | -11,488 | 0.19% | 1,539,942 |
| 2011-11-18 | 2011-11-16 | 15.800 | 112,800 | +10,000 | 0.22% | 1,782,240 |
| 2011-11-17 | 2011-11-15 | 16.800 | 102,800 | -10,000 | 0.20% | 1,727,040 |
| 2011-11-16 | 2011-11-14 | 16.800 | 112,800 | -12,800 | 0.22% | 1,895,040 |
| 2011-11-15 | 2011-11-11 | 16.200 | 125,600 | +10,800 | 0.24% | 2,034,720 |
| 2011-11-14 | 2011-11-10 | 15.800 | 114,800 | -10,000 | 0.22% | 1,813,840 |
| 2011-11-11 | 2011-11-09 | 17.600 | 124,800 | -6,000 | 0.24% | 2,196,480 |
| 2011-11-10 | 2011-11-08 | 17.200 | 130,800 | -6,400 | 0.25% | 2,249,760 |
| 2011-11-09 | 2011-11-07 | 18.000 | 137,200 | +85,600 | 0.26% | 2,469,600 |
| 2011-11-08 | 2011-11-04 | 17.200 | 51,600 | +5,000 | 0.10% | 887,520 |
| 2011-11-07 | 2011-11-03 | 16.000 | 46,600 | +43,200 | 0.09% | 745,600 |
| 2011-08-12 | 2011-08-10 | 22.000 | 3,400 | -5,000 | 0.01% | 74,800 |
| 2011-08-11 | 2011-08-09 | 22.200 | 8,400 | -9,700 | 0.02% | 186,480 |
| 2011-08-10 | 2011-08-08 | 24.400 | 18,100 | +14,700 | 0.03% | 441,640 |
| 2011-07-22 | 2011-07-20 | 31.000 | 3,400 | -500 | 0.01% | 105,400 |
| 2011-07-11 | 2011-07-07 | 32.000 | 3,900 | -500 | 0.01% | 124,800 |
| 2011-07-08 | 2011-07-06 | 31.400 | 4,400 | +500 | 0.01% | 138,160 |
| 2011-07-07 | 2011-07-05 | 31.600 | 3,900 | +500 | 0.01% | 123,240 |
| 2011-07-05 | 2011-06-30 | 31.800 | 3,400 | +500 | 0.01% | 108,120 |
| 2011-06-10 | 2011-06-08 | 34.588 | 2,900 | -35 | 0.01% | 100,306 |
| 2011-06-02 | 2011-05-31 | 36.169 | 2,935 | -1,821 | 0.01% | 106,157 |
| 2011-06-01 | 2011-05-30 | 35.576 | 4,756 | -3,238 | 0.01% | 169,202 |
| 2011-05-31 | 2011-05-27 | 36.367 | 7,994 | +5,059 | 0.02% | 290,718 |
| 2011-03-25 | 2011-03-23 | 31.228 | 2,935 | -404 | 0.01% | 91,655 |
| 2011-03-09 | 2011-03-07 | 33.995 | 3,339 | -1,215 | 0.01% | 113,510 |
| 2011-02-24 | 2011-02-22 | 32.216 | 4,554 | +1,417 | 0.01% | 146,714 |
| 2011-02-23 | 2011-02-21 | 32.216 | 3,137 | +1,214 | 0.01% | 101,063 |
| 2011-02-22 | 2011-02-18 | 33.007 | 1,923 | -12,648 | 0.00% | 63,473 |
| 2011-02-18 | 2011-02-16 | 33.798 | 14,571 | +12,648 | 0.03% | 492,466 |
| 2011-02-11 | 2011-02-09 | 35.379 | 1,923 | -1,517 | 0.00% | 68,033 |
| 2011-01-26 | 2011-01-24 | 37.751 | 3,440 | +1,517 | 0.01% | 129,862 |
| 2011-01-11 | 2011-01-07 | 41.308 | 1,923 | +506 | 0.00% | 79,436 |
| 2011-01-05 | 2011-01-03 | 41.308 | 1,417 | -1,518 | 0.00% | 58,534 |
| 2010-12-23 | 2010-12-21 | 39.529 | 2,935 | -2,529 | 0.01% | 116,019 |
| 2010-12-21 | 2010-12-17 | 40.913 | 5,464 | +2,529 | 0.01% | 223,548 |
| 2010-11-09 | 2010-11-05 | 43.680 | 2,935 | +1,012 | 0.01% | 128,201 |
| 2010-11-05 | 2010-11-03 | 45.656 | 1,923 | -5,059 | 0.00% | 87,797 |
| 2010-11-04 | 2010-11-02 | 45.854 | 6,982 | +5,059 | 0.01% | 320,153 |
| 2010-10-28 | 2010-10-26 | 43.878 | 1,923 | -46,547 | 0.00% | 84,377 |
| 2010-10-27 | 2010-10-25 | 45.854 | 48,470 | +4,553 | 0.09% | 2,222,549 |
| 2010-10-26 | 2010-10-22 | 45.459 | 43,917 | -10,220 | 0.08% | 1,996,415 |
| 2010-10-25 | 2010-10-21 | 45.064 | 54,137 | +2,226 | 0.10% | 2,439,604 |
| 2010-10-22 | 2010-10-20 | 42.889 | 51,911 | +46,346 | 0.10% | 2,226,432 |
| 2010-10-21 | 2010-10-19 | 40.518 | 5,565 | +809 | 0.01% | 225,481 |
| 2010-10-20 | 2010-10-18 | 39.529 | 4,756 | -35,417 | 0.01% | 188,002 |
| 2010-10-19 | 2010-10-15 | 40.518 | 40,173 | -5,059 | 0.08% | 1,627,715 |
| 2010-10-15 | 2010-10-13 | 40.913 | 45,232 | -10,119 | 0.09% | 1,850,574 |
| 2010-10-13 | 2010-10-11 | 43.087 | 55,351 | +4,351 | 0.10% | 2,384,912 |
| 2010-10-12 | 2010-10-08 | 43.878 | 51,000 | +10,119 | 0.10% | 2,237,760 |
| 2010-10-11 | 2010-10-07 | 45.261 | 40,881 | -10,119 | 0.08% | 1,850,322 |
| 2010-10-07 | 2010-10-05 | 46.447 | 51,000 | +10,119 | 0.10% | 2,368,800 |
| 2010-10-04 | 2010-09-29 | 41.506 | 40,881 | +38,452 | 0.08% | 1,696,802 |
| 2010-09-30 | 2010-09-28 | 37.948 | 2,429 | +2,024 | 0.00% | 92,176 |
| 2010-07-14 | 2010-07-12 | 39.529 | 405 | -2,530 | 0.00% | 16,009 |
| 2010-07-12 | 2010-07-08 | 37.751 | 2,935 | +2,530 | 0.01% | 110,798 |
| 2010-06-30 | 2010-06-28 | 40.320 | 405 | -2,530 | 0.00% | 16,330 |
| 2010-06-29 | 2010-06-25 | 41.704 | 2,935 | -10,119 | 0.01% | 122,400 |
| 2010-06-23 | 2010-06-21 | 43.878 | 13,054 | +5,060 | 0.02% | 572,779 |
| 2010-06-22 | 2010-06-18 | 42.692 | 7,994 | -2,530 | 0.02% | 341,278 |
| 2010-06-18 | 2010-06-15 | 43.680 | 10,524 | -25,297 | 0.02% | 459,688 |
| 2010-06-17 | 2010-06-14 | 43.680 | 35,821 | -5,060 | 0.07% | 1,564,661 |
| 2010-06-15 | 2010-06-11 | 44.668 | 40,881 | +10,119 | 0.08% | 1,826,082 |
| 2010-06-14 | 2010-06-10 | 43.878 | 30,762 | -10,119 | 0.06% | 1,349,764 |
| 2010-06-11 | 2010-06-09 | 43.087 | 40,881 | -14,065 | 0.08% | 1,761,442 |
| 2010-06-10 | 2010-06-08 | 44.668 | 54,946 | -5,364 | 0.10% | 2,454,341 |
| 2010-06-09 | 2010-06-07 | 45.064 | 60,310 | +12,245 | 0.11% | 2,717,781 |
| 2010-06-08 | 2010-06-04 | 43.285 | 48,065 | -3,643 | 0.09% | 2,080,479 |
| 2010-06-07 | 2010-06-03 | 37.948 | 51,708 | +47,559 | 0.10% | 1,962,227 |
| 2010-06-04 | 2010-06-02 | 36.169 | 4,149 | -35,416 | 0.01% | 150,067 |
| 2010-06-03 | 2010-06-01 | 36.960 | 39,565 | -1,012 | 0.07% | 1,462,322 |
| 2010-06-02 | 2010-05-31 | 38.344 | 40,577 | -7,590 | 0.08% | 1,555,865 |
| 2010-06-01 | 2010-05-28 | 37.751 | 48,167 | +7,590 | 0.09% | 1,818,333 |
| 2010-05-31 | 2010-05-27 | 36.367 | 40,577 | +6,982 | 0.08% | 1,475,666 |
| 2010-05-28 | 2010-05-26 | 34.391 | 33,595 | +33,494 | 0.06% | 1,155,352 |
| 2010-05-27 | 2010-05-25 | 32.414 | 101 | -50,595 | 0.00% | 3,274 |
| 2010-05-26 | 2010-05-24 | 36.762 | 50,696 | +5,059 | 0.10% | 1,863,704 |
| 2010-05-25 | 2010-05-20 | 37.158 | 45,637 | +45,536 | 0.09% | 1,695,764 |
| 2010-05-20 | 2010-05-18 | 42.099 | 101 | -2,024 | 0.00% | 4,252 |
| 2010-05-19 | 2010-05-17 | 43.878 | 2,125 | -202 | 0.00% | 93,240 |
| 2010-05-03 | 2010-04-29 | 51.586 | 2,327 | -203 | 0.00% | 120,040 |
| 2010-04-26 | 2010-04-22 | 54.353 | 2,530 | -25,297 | 0.00% | 137,513 |
| 2010-04-22 | 2010-04-20 | 55.934 | 27,827 | +25,297 | 0.05% | 1,556,479 |
| 2010-04-21 | 2010-04-19 | 55.144 | 2,530 | +1,012 | 0.00% | 139,513 |
| 2010-04-15 | 2010-04-13 | 54.353 | 1,518 | -101 | 0.00% | 82,508 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,619 | +1,113 | 0.00% | 92,477 |
| 2010-04-13 | 2010-04-09 | 59.887 | 506 | +506 | 0.00% | 30,303 |
| 2010-04-12 | 2010-04-08 | 58.108 | 0 | -304 | ||
| 2010-04-07 | 2010-03-31 | 49.214 | 304 | -1,011 | 0.00% | 14,961 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,315 | +202 | 0.00% | 69,655 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,113 | -506 | 0.00% | 53,015 |
| 2010-03-29 | 2010-03-25 | 48.226 | 1,619 | 0.00% | 78,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy