History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 6,000 +0 0.00% 24,180
2025-10-13 2025-10-09 4.120 6,000 +0 0.00% 24,720
2025-10-10 2025-10-08 4.160 6,000 +0 0.00% 24,960
2025-10-09 2025-10-06 4.290 6,000 +0 0.00% 25,740
2025-10-08 2025-10-03 4.290 6,000 +0 0.00% 25,740
2025-10-06 2025-10-02 4.350 6,000 +0 0.00% 26,100
2025-10-03 2025-09-30 4.330 6,000 +0 0.00% 25,980
2025-10-02 2025-09-29 4.300 6,000 +0 0.00% 25,800
2025-09-30 2025-09-26 4.530 6,000 +0 0.00% 27,180
2025-09-29 2025-09-25 4.610 6,000 +0 0.00% 27,660
2025-09-26 2025-09-24 4.620 6,000 +0 0.00% 27,720
2025-09-25 2025-09-23 4.650 6,000 +0 0.00% 27,900
2025-09-24 2025-09-22 4.730 6,000 +0 0.00% 28,380
2025-09-23 2025-09-19 4.910 6,000 +0 0.00% 29,460
2025-09-22 2025-09-18 4.670 6,000 +0 0.00% 28,020
2025-09-19 2025-09-17 4.780 6,000 +0 0.00% 28,680
2025-09-18 2025-09-16 4.800 6,000 +0 0.00% 28,800
2025-09-17 2025-09-15 4.770 6,000 +0 0.00% 28,620
2025-09-16 2025-09-12 4.800 6,000 +0 0.00% 28,800
2025-09-15 2025-09-11 4.760 6,000 +0 0.00% 28,560
2025-09-12 2025-09-10 4.770 6,000 +0 0.00% 28,620
2025-09-11 2025-09-09 4.900 6,000 +0 0.00% 29,400
2025-09-10 2025-09-08 4.600 6,000 +0 0.00% 27,600
2025-09-09 2025-09-05 4.890 6,000 +0 0.00% 29,340
2025-09-08 2025-09-04 4.780 6,000 +0 0.00% 28,680
2025-09-05 2025-09-03 4.740 6,000 +0 0.00% 28,440
2025-09-04 2025-09-02 4.710 6,000 +0 0.00% 28,260
2025-09-03 2025-09-01 4.620 6,000 +0 0.00% 27,720
2025-09-02 2025-08-29 4.580 6,000 +0 0.00% 27,480
2025-09-01 2025-08-28 4.810 6,000 +0 0.00% 28,860
2025-08-29 2025-08-27 4.830 6,000 +0 0.00% 28,980
2025-08-28 2025-08-26 4.860 6,000 +0 0.00% 29,160
2025-08-27 2025-08-25 4.900 6,000 +0 0.00% 29,400
2025-08-26 2025-08-22 5.050 6,000 +0 0.00% 30,300
2025-08-25 2025-08-21 4.870 6,000 +0 0.00% 29,220
2025-08-22 2025-08-20 4.900 6,000 +0 0.00% 29,400
2025-08-21 2025-08-19 4.740 6,000 +0 0.00% 28,440
2025-08-20 2025-08-18 4.750 6,000 +0 0.00% 28,500
2025-08-19 2025-08-15 4.720 6,000 +0 0.00% 28,320
2025-08-18 2025-08-14 4.810 6,000 +0 0.00% 28,860
2025-08-15 2025-08-13 4.650 6,000 +0 0.00% 27,900
2025-08-14 2025-08-12 4.750 6,000 +0 0.00% 28,500
2025-08-13 2025-08-11 4.520 6,000 +0 0.00% 27,120
2025-08-12 2025-08-08 4.310 6,000 +0 0.00% 25,860
2025-08-11 2025-08-07 4.090 6,000 +6,000 0.00% 24,540
2020-10-16 2020-10-14 1.500 0 -800
2019-10-28 2019-10-24 7.100 800 -17,600 0.00% 5,680
2018-11-14 2018-11-12 7.100 18,400 -100 0.01% 130,640
2018-10-29 2018-10-25 7.100 18,500 -2,500 0.01% 131,350
2018-10-15 2018-10-11 7.100 21,000 -2,100 0.02% 149,100
2018-10-11 2018-10-09 7.100 23,100 -3,500 0.02% 164,010
2018-09-13 2018-09-11 7.100 26,600 -6,000 0.02% 188,860
2018-09-05 2018-09-03 7.100 32,600 -2,000 0.03% 231,460
2018-03-15 2018-03-13 8.200 34,600 +6,500 0.03% 283,720
2018-03-12 2018-03-08 8.100 28,100 +2,000 0.02% 227,610
2018-03-07 2018-03-05 8.600 26,100 +11,100 0.02% 224,460
2018-02-05 2018-02-01 12.400 15,000 +1,000 0.01% 186,000
2017-12-20 2017-12-18 14.000 14,000 -1,000 0.01% 196,000
2017-12-11 2017-12-07 12.000 15,000 +1,000 0.01% 180,000
2017-12-08 2017-12-06 13.000 14,000 -1,400 0.01% 182,000
2017-11-29 2017-11-27 12.800 15,400 -2,200 0.01% 197,120
2017-11-27 2017-11-23 13.400 17,600 +500 0.02% 235,840
2017-11-21 2017-11-17 15.200 17,100 -4,000 0.02% 259,920
2017-09-21 2017-09-19 16.200 21,100 +4,000 0.02% 341,820
2017-08-21 2017-08-17 16.600 17,100 -5,000 0.02% 283,860
2017-08-14 2017-08-10 15.800 22,100 +4,500 0.02% 349,180
2017-08-11 2017-08-09 16.400 17,600 -5,000 0.02% 288,640
2017-08-03 2017-08-01 15.200 22,600 +2,200 0.03% 343,520
2017-07-28 2017-07-26 16.000 20,400 +1,300 0.02% 326,400
2017-07-27 2017-07-25 16.000 19,100 -7,500 0.02% 305,600
2017-07-25 2017-07-21 13.400 26,600 -1,000 0.03% 356,440
2017-07-21 2017-07-19 12.800 27,600 -2,000 0.03% 353,280
2017-05-09 2017-05-05 12.400 29,600 -2,000 0.03% 367,040
2017-04-19 2017-04-13 11.800 31,600 +3,500 0.04% 372,880
2017-03-13 2017-03-09 14.800 28,100 -2,000 0.03% 415,880
2017-02-13 2017-02-09 15.400 30,100 -1,500 0.04% 463,540
2017-01-25 2017-01-23 14.400 31,600 +1,500 0.04% 455,040
2017-01-24 2017-01-20 14.400 30,100 -3,500 0.04% 433,440
2017-01-23 2017-01-19 14.200 33,600 -2,000 0.04% 477,120
2016-12-28 2016-12-22 13.400 35,600 -5,000 0.04% 477,040
2016-12-23 2016-12-21 12.200 40,600 +3,000 0.05% 495,320
2016-12-21 2016-12-19 13.200 37,600 +5,000 0.04% 496,320
2016-12-20 2016-12-16 13.200 32,600 +2,000 0.04% 430,320
2016-11-30 2016-11-28 14.400 30,600 -2,000 0.04% 440,640
2016-11-24 2016-11-22 13.800 32,600 -5,800 0.04% 449,880
2016-11-11 2016-11-09 14.600 38,400 +500 0.04% 560,640
2016-10-28 2016-10-26 16.200 37,900 +4,500 0.04% 613,980
2016-10-25 2016-10-20 17.000 33,400 +1,500 0.04% 567,800
2016-10-24 2016-10-19 17.800 31,900 -1,100 0.04% 567,820
2016-10-07 2016-10-05 17.800 33,000 -500 0.04% 587,400
2016-09-19 2016-09-14 17.600 33,500 +1,000 0.04% 589,600
2016-09-06 2016-09-02 17.800 32,500 +1,000 0.04% 578,500
2016-09-02 2016-08-31 18.400 31,500 +3,100 0.04% 579,600
2016-09-01 2016-08-30 19.000 28,400 -500 0.03% 539,600
2016-08-31 2016-08-29 19.000 28,900 -1,200 0.03% 549,100
2016-08-25 2016-08-23 18.200 30,100 -2,800 0.04% 547,820
2016-08-22 2016-08-18 18.400 32,900 +4,000 0.04% 605,360
2016-08-08 2016-08-04 19.000 28,900 +500 0.03% 549,100
2016-07-28 2016-07-26 20.200 28,400 -1,500 0.03% 573,680
2016-07-22 2016-07-20 21.200 29,900 +1,000 0.03% 633,880
2016-07-21 2016-07-19 21.200 28,900 +500 0.03% 612,680
2016-07-15 2016-07-13 22.200 28,400 -500 0.03% 630,480
2016-07-11 2016-07-07 22.200 28,900 -500 0.04% 641,580
2016-06-16 2016-06-14 19.800 29,400 -500 0.04% 582,120
2016-06-15 2016-06-13 19.800 29,900 +500 0.04% 592,020
2016-06-08 2016-06-06 20.000 29,400 +5,500 0.04% 588,000
2016-06-01 2016-05-30 24.000 23,900 +1,500 0.03% 573,600
2016-05-27 2016-05-25 24.800 22,400 -2,000 0.03% 555,520
2016-05-26 2016-05-24 22.400 24,400 +500 0.03% 546,560
2016-05-25 2016-05-23 22.600 23,900 +1,500 0.03% 540,140
2016-05-24 2016-05-20 24.000 22,400 -5,000 0.03% 537,600
2016-05-23 2016-05-19 21.600 27,400 +1,000 0.04% 591,840
2016-05-20 2016-05-18 22.200 26,400 -500 0.04% 586,080
2016-05-17 2016-05-13 20.200 26,900 -2,500 0.04% 543,380
2016-05-12 2016-05-10 18.400 29,400 -500 0.04% 540,960
2016-05-11 2016-05-09 18.800 29,900 +2,000 0.04% 562,120
2016-05-10 2016-05-06 18.600 27,900 -3,000 0.04% 518,940
2016-05-09 2016-05-05 17.000 30,900 -3,500 0.04% 525,300
2016-05-04 2016-04-29 15.200 34,400 -2,000 0.05% 522,880
2016-04-20 2016-04-18 16.000 36,400 -1,000 0.05% 582,400
2016-04-19 2016-04-15 15.800 37,400 +1,000 0.05% 590,920
2016-04-13 2016-04-11 15.400 36,400 -1,000 0.05% 560,560
2016-04-11 2016-04-07 14.800 37,400 -2,500 0.05% 553,520
2016-04-05 2016-03-31 13.400 39,900 -4,100 0.05% 534,660
2016-03-31 2016-03-29 12.600 44,000 -3,500 0.06% 554,400
2016-03-29 2016-03-23 12.000 47,500 +4,500 0.07% 570,000
2016-03-22 2016-03-18 13.000 43,000 -1,000 0.06% 559,000
2016-03-21 2016-03-17 12.400 44,000 -2,500 0.06% 545,600
2016-03-18 2016-03-16 12.600 46,500 -5,000 0.06% 585,900
2016-03-16 2016-03-14 12.200 51,500 +1,000 0.07% 628,300
2016-03-15 2016-03-11 12.800 50,500 +4,000 0.07% 646,400
2016-03-09 2016-03-07 13.800 46,500 -9,000 0.06% 641,700
2016-03-08 2016-03-04 12.200 55,500 -10,000 0.08% 677,100
2016-03-04 2016-03-02 11.800 65,500 -10,000 0.09% 772,900
2016-03-02 2016-02-29 11.800 75,500 +10,000 0.10% 890,900
2016-02-29 2016-02-25 11.800 65,500 +13,000 0.09% 772,900
2016-02-15 2016-02-11 11.800 52,500 +1,000 0.07% 619,500
2016-02-05 2016-02-03 11.600 51,500 -2,500 0.07% 597,400
2016-02-03 2016-02-01 11.600 54,000 +2,500 0.07% 626,400
2016-02-02 2016-01-29 14.800 51,500 +1,500 0.07% 762,200
2016-02-01 2016-01-28 14.600 50,000 +2,500 0.07% 730,000
2016-01-28 2016-01-26 15.000 47,500 +1,000 0.07% 712,500
2016-01-26 2016-01-22 15.200 46,500 -500 0.06% 706,800
2016-01-13 2016-01-11 14.800 47,000 +500 0.06% 695,600
2016-01-12 2016-01-08 16.200 46,500 -10,000 0.06% 753,300
2016-01-11 2016-01-07 15.800 56,500 +12,500 0.08% 892,700
2016-01-07 2016-01-05 17.200 44,000 +7,500 0.06% 756,800
2016-01-06 2016-01-04 18.000 36,500 +3,000 0.05% 657,000
2016-01-05 2015-12-31 19.400 33,500 +3,100 0.05% 649,900
2015-12-30 2015-12-28 20.200 30,400 +400 0.04% 614,080
2015-12-29 2015-12-24 19.400 30,000 +600 0.04% 582,000
2015-12-22 2015-12-18 19.200 29,400 -5,500 0.04% 564,480
2015-12-18 2015-12-16 18.600 34,900 +2,500 0.05% 649,140
2015-12-16 2015-12-14 19.000 32,400 -2,500 0.04% 615,600
2015-12-15 2015-12-11 17.400 34,900 -3,000 0.05% 607,260
2015-12-14 2015-12-10 18.200 37,900 +2,500 0.05% 689,780
2015-12-11 2015-12-09 22.200 35,400 -600 0.05% 785,880
2015-12-10 2015-12-08 21.000 36,000 +2,500 0.05% 756,000
2015-12-09 2015-12-07 21.400 33,500 +100 0.05% 716,900
2015-12-08 2015-12-04 18.000 33,400 -2,500 0.05% 601,200
2015-12-07 2015-12-03 18.800 35,900 -22,500 0.05% 674,920
2015-12-04 2015-12-02 15.000 58,400 +15,000 0.08% 876,000
2015-11-30 2015-11-26 14.600 43,400 +5,000 0.06% 633,640
2015-11-23 2015-11-19 15.200 38,400 -5,000 0.05% 583,680
2015-11-12 2015-11-10 14.000 43,400 +5,500 0.06% 607,600
2015-11-05 2015-11-03 15.000 37,900 +1,000 0.05% 568,500
2015-11-02 2015-10-29 15.400 36,900 -60,000 0.05% 568,260
2015-10-30 2015-10-28 15.800 96,900 +60,000 0.13% 1,531,020
2015-10-27 2015-10-23 16.000 36,900 -2,700 0.05% 590,400
2015-10-26 2015-10-22 16.000 39,600 -15,000 0.05% 633,600
2015-10-20 2015-10-16 16.800 54,600 -600 0.07% 917,280
2015-10-14 2015-10-12 17.000 55,200 -2,500 0.08% 938,400
2015-10-13 2015-10-09 15.600 57,700 -6,000 0.08% 900,120
2015-10-07 2015-10-05 14.000 63,700 +1,500 0.09% 891,800
2015-09-24 2015-09-22 14.600 62,200 +4,000 0.09% 908,120
2015-09-23 2015-09-21 15.000 58,200 +15,000 0.08% 873,000
2015-09-11 2015-09-09 14.600 43,200 +5,000 0.06% 630,720
2015-09-04 2015-09-01 14.000 38,200 -1,500 0.05% 534,800
2015-09-02 2015-08-31 12.000 39,700 -1,500 0.05% 476,400
2015-08-25 2015-08-21 13.400 41,200 +600 0.06% 552,080
2015-08-24 2015-08-20 16.000 40,600 +2,500 0.06% 649,600
2015-08-21 2015-08-19 17.600 38,100 -4,500 0.06% 670,560
2015-08-20 2015-08-18 18.000 42,600 +6,000 0.07% 766,800
2015-08-18 2015-08-14 23.000 36,600 +1,500 0.06% 841,800
2015-08-13 2015-08-11 24.400 35,100 +1,500 0.05% 856,440
2015-08-05 2015-08-03 23.800 33,600 +500 0.05% 799,680
2015-07-30 2015-07-28 26.000 33,100 -1,300 0.05% 860,600
2015-07-29 2015-07-27 25.000 34,400 +3,000 0.05% 860,000
2015-07-24 2015-07-22 30.400 31,400 -1,000 0.05% 954,560
2015-07-22 2015-07-20 30.800 32,400 -1,500 0.05% 997,920
2015-07-20 2015-07-16 29.000 33,900 -1,000 0.05% 983,100
2015-07-15 2015-07-13 30.000 34,900 -3,500 0.06% 1,047,000
2015-07-14 2015-07-10 29.400 38,400 -2,000 0.06% 1,128,960
2015-07-13 2015-07-09 26.800 40,400 +200 0.06% 1,082,720
2015-07-10 2015-07-08 16.400 40,200 -1,600 0.06% 659,280
2015-07-09 2015-07-07 18.200 41,800 +1,000 0.07% 760,760
2015-07-08 2015-07-06 23.000 40,800 +4,800 0.06% 938,400
2015-07-07 2015-07-03 31.400 36,000 +2,800 0.06% 1,130,400
2015-07-06 2015-07-02 36.400 33,200 +1,500 0.05% 1,208,480
2015-07-03 2015-06-30 39.000 31,700 -2,000 0.05% 1,236,300
2015-07-02 2015-06-29 34.000 33,700 -500 0.05% 1,145,800
2015-06-30 2015-06-26 38.800 34,200 -200 0.05% 1,326,960
2015-06-26 2015-06-24 39.800 34,400 +3,000 0.05% 1,369,120
2015-06-24 2015-06-22 43.800 31,400 +1,500 0.05% 1,375,320
2015-06-23 2015-06-19 45.600 29,900 +500 0.05% 1,363,440
2015-06-22 2015-06-18 45.600 29,400 +4,500 0.05% 1,340,640
2015-06-19 2015-06-17 47.000 24,900 -1,500 0.04% 1,170,300
2015-06-12 2015-06-10 44.000 26,400 -4,000 0.04% 1,161,600
2015-06-11 2015-06-09 45.600 30,400 +2,500 0.05% 1,386,240
2015-06-09 2015-06-05 45.600 27,900 +900 0.04% 1,272,240
2015-06-08 2015-06-04 47.800 27,000 -5,000 0.04% 1,290,600
2015-06-05 2015-06-03 49.200 32,000 -49,000 0.05% 1,574,400
2015-06-04 2015-06-02 51.000 81,000 -2,100 0.14% 4,131,000
2015-06-03 2015-06-01 51.800 83,100 -500 0.14% 4,304,580
2015-06-02 2015-05-29 45.000 83,600 +5,400 0.14% 3,762,000
2015-05-29 2015-05-27 40.600 78,200 +51,100 0.14% 3,174,920
2015-05-28 2015-05-26 37.200 27,100 -1,000 0.05% 1,008,120
2015-05-27 2015-05-22 34.400 28,100 +3,500 0.05% 966,640
2015-05-26 2015-05-21 37.200 24,600 -700 0.04% 915,120
2015-05-22 2015-05-20 38.200 25,300 -4,000 0.04% 966,460
2015-05-20 2015-05-18 38.400 29,300 -1,100 0.05% 1,125,120
2015-05-19 2015-05-15 33.200 30,400 +1,600 0.05% 1,009,280
2015-05-18 2015-05-14 33.800 28,800 -1,500 0.05% 973,440
2015-05-15 2015-05-13 29.200 30,300 -4,600 0.05% 884,760
2015-05-14 2015-05-12 24.400 34,900 +5,100 0.06% 851,560
2015-05-13 2015-05-11 24.000 29,800 -20,700 0.05% 715,200
2015-05-12 2015-05-08 19.200 50,500 -15,000 0.09% 969,600
2015-05-11 2015-05-07 17.400 65,500 +5,000 0.11% 1,139,700
2015-05-07 2015-05-05 18.600 60,500 -20,000 0.10% 1,125,300
2015-05-04 2015-04-29 17.400 80,500 -4,500 0.14% 1,400,700
2015-04-30 2015-04-28 16.600 85,000 +4,500 0.15% 1,411,000
2015-04-24 2015-04-22 18.000 80,500 -3,000 0.14% 1,449,000
2015-04-23 2015-04-21 16.800 83,500 -2,000 0.14% 1,402,800
2015-04-22 2015-04-20 15.800 85,500 -250,500 0.15% 1,350,900
2015-04-21 2015-04-17 18.600 336,000 +3,000 0.58% 6,249,600
2015-04-20 2015-04-16 19.600 333,000 +2,500 0.58% 6,526,800
2015-04-17 2015-04-15 20.400 330,500 -4,000 0.57% 6,742,200
2015-04-16 2015-04-14 19.800 334,500 -50,000 0.58% 6,623,100
2015-04-15 2015-04-13 18.000 384,500 +230,000 0.67% 6,921,000
2015-04-13 2015-04-09 15.000 154,500 -21,000 0.27% 2,317,500
2015-04-10 2015-04-08 13.200 175,500 +1,000 0.30% 2,316,600
2015-04-09 2015-04-02 12.000 174,500 -19,500 0.30% 2,094,000
2015-03-31 2015-03-27 10.800 194,000 +3,000 0.34% 2,095,200
2015-03-30 2015-03-26 11.000 191,000 +5,000 0.33% 2,101,000
2015-03-26 2015-03-24 11.000 186,000 +1,500 0.32% 2,046,000
2015-03-25 2015-03-23 11.800 184,500 -2,500 0.32% 2,177,100
2015-03-12 2015-03-10 12.000 187,000 -1,500 0.32% 2,244,000
2015-02-26 2015-02-24 12.600 188,500 -1,500 0.33% 2,375,100
2015-01-07 2015-01-05 11.200 190,000 +1,500 0.33% 2,128,000
2014-12-17 2014-12-15 11.600 188,500 -2,500 0.33% 2,186,600
2014-12-16 2014-12-12 11.400 191,000 +29,000 0.33% 2,177,400
2014-12-11 2014-12-09 10.400 162,000 +2,500 0.28% 1,684,800
2014-12-03 2014-12-01 13.800 159,500 +500 0.28% 2,201,100
2014-12-01 2014-11-27 14.200 159,000 +4,500 0.28% 2,257,800
2014-11-26 2014-11-24 14.800 154,500 +2,000 0.27% 2,286,600
2014-11-24 2014-11-20 14.200 152,500 -6,500 0.26% 2,165,500
2014-11-20 2014-11-18 16.000 159,000 +8,500 0.28% 2,544,000
2014-11-17 2014-11-13 15.000 150,500 -3,000 0.26% 2,257,500
2014-11-14 2014-11-12 15.400 153,500 -4,500 0.27% 2,363,900
2014-11-13 2014-11-11 14.200 158,000 +3,500 0.30% 2,243,600
2014-11-10 2014-11-06 13.600 154,500 +1,500 0.29% 2,101,200
2014-11-04 2014-10-31 14.200 153,000 -120,000 0.29% 2,172,600
2014-10-30 2014-10-28 15.200 273,000 -19,000 0.52% 4,149,600
2014-10-29 2014-10-27 14.400 292,000 -4,000 0.56% 4,204,800
2014-10-14 2014-10-10 12.800 296,000 +2,500 0.56% 3,788,800
2014-10-10 2014-10-08 13.800 293,500 -2,000 0.56% 4,050,300
2014-10-07 2014-10-03 12.400 295,500 -5,500 0.56% 3,664,200
2014-10-06 2014-09-30 11.200 301,000 +6,500 0.57% 3,371,200
2014-09-30 2014-09-26 13.000 294,500 +4,500 0.56% 3,828,500
2014-09-24 2014-09-22 14.400 290,000 -4,500 0.55% 4,176,000
2014-09-23 2014-09-19 13.600 294,500 +2,500 0.56% 4,005,200
2014-09-18 2014-09-16 12.800 292,000 +1,500 0.56% 3,737,600
2014-09-17 2014-09-15 13.600 290,500 -3,000 0.55% 3,950,800
2014-09-16 2014-09-12 13.600 293,500 +1,500 0.56% 3,991,600
2014-09-12 2014-09-10 14.600 292,000 +3,000 0.56% 4,263,200
2014-09-11 2014-09-08 14.800 289,000 +1,500 0.55% 4,277,200
2014-09-03 2014-09-01 15.000 287,500 +12,500 0.55% 4,312,500
2014-09-01 2014-08-28 13.200 275,000 +2,500 0.52% 3,630,000
2014-08-29 2014-08-27 11.600 272,500 -1,300 0.52% 3,161,000
2014-08-27 2014-08-25 12.000 273,800 +4,000 0.52% 3,285,600
2014-08-26 2014-08-22 11.000 269,800 -10,000 0.51% 2,967,800
2014-08-21 2014-08-19 8.400 279,800 +1,800 0.53% 2,350,320
2014-08-15 2014-08-13 7.500 278,000 +10,000 0.53% 2,085,000
2014-08-06 2014-08-04 7.900 268,000 +3,000 0.51% 2,117,200
2014-07-17 2014-07-15 7.900 265,000 -5,000 0.51% 2,093,500
2014-07-11 2014-07-09 7.500 270,000 -2,400 0.52% 2,025,000
2014-07-03 2014-06-30 7.200 272,400 -7,500 0.52% 1,961,280
2014-07-02 2014-06-27 7.300 279,900 +7,500 0.53% 2,043,270
2014-06-30 2014-06-26 7.100 272,400 -5,000 0.52% 1,934,040
2014-06-27 2014-06-25 6.800 277,400 +7,500 0.53% 1,886,320
2014-06-23 2014-06-19 8.100 269,900 -5,900 0.51% 2,186,190
2014-06-19 2014-06-17 7.800 275,800 +120,000 0.53% 2,151,240
2014-06-16 2014-06-12 8.300 155,800 -32,500 0.30% 1,293,140
2014-06-13 2014-06-11 8.400 188,300 -13,900 0.36% 1,581,720
2014-06-12 2014-06-10 8.700 202,200 +9,000 0.39% 1,759,140
2014-06-11 2014-06-09 8.900 193,200 -5,500 0.37% 1,719,480
2014-06-10 2014-06-06 7.100 198,700 +15,000 0.38% 1,410,770
2014-06-09 2014-06-05 7.400 183,700 -5,000 0.35% 1,359,380
2014-06-06 2014-06-04 7.600 188,700 +4,500 0.36% 1,434,120
2014-06-04 2014-05-30 6.300 184,200 +5,000 0.35% 1,160,460
2014-06-03 2014-05-29 6.700 179,200 +22,500 0.34% 1,200,640
2014-05-12 2014-05-08 4.860 156,700 -5,000 0.30% 761,562
2014-05-02 2014-04-29 5.000 161,700 -5,000 0.31% 808,500
2014-04-29 2014-04-25 5.000 166,700 -5,000 0.32% 833,500
2014-04-23 2014-04-17 5.000 171,700 +10,000 0.33% 858,500
2013-12-23 2013-12-19 5.200 161,700 +2,500 0.31% 840,840
2013-12-20 2013-12-18 5.400 159,200 +4,000 0.30% 859,680
2013-11-21 2013-11-19 5.900 155,200 -1,500 0.30% 915,680
2013-10-29 2013-10-25 5.200 156,700 -500 0.30% 814,840
2013-10-25 2013-10-23 5.300 157,200 +2,000 0.30% 833,160
2013-10-16 2013-10-11 4.880 155,200 -2,800 0.30% 757,376
2013-04-19 2013-04-17 5.100 158,000 +30,600 0.30% 805,800
2013-04-18 2013-04-16 5.100 127,400 +9,400 0.24% 649,740
2013-03-25 2013-03-21 5.800 118,000 -4,500 0.23% 684,400
2013-03-08 2013-03-06 6.500 122,500 -10,200 0.23% 796,250
2013-03-05 2013-03-01 6.400 132,700 -15,000 0.25% 849,280
2013-02-21 2013-02-19 6.700 147,700 -5,000 0.28% 989,590
2013-02-20 2013-02-18 7.100 152,700 -5,000 0.29% 1,084,170
2013-02-19 2013-02-15 6.900 157,700 +5,000 0.30% 1,088,130
2013-02-06 2013-02-04 6.800 152,700 -110,000 0.29% 1,038,360
2013-01-28 2013-01-24 7.000 262,700 -3,000 0.50% 1,838,900
2013-01-25 2013-01-23 7.200 265,700 -2,800 0.51% 1,913,040
2013-01-24 2013-01-22 7.300 268,500 -5,800 0.51% 1,960,050
2013-01-23 2013-01-21 7.200 274,300 +2,000 0.52% 1,974,960
2013-01-21 2013-01-17 8.200 272,300 -2,500 0.52% 2,232,860
2013-01-18 2013-01-16 8.200 274,800 -25,000 0.52% 2,253,360
2013-01-14 2013-01-10 8.800 299,800 -20,000 0.57% 2,638,240
2013-01-11 2013-01-09 9.000 319,800 +16,500 0.61% 2,878,200
2013-01-10 2013-01-08 8.300 303,300 +1,000 0.58% 2,517,390
2013-01-09 2013-01-07 8.500 302,300 -7,500 0.58% 2,569,550
2013-01-08 2013-01-04 8.300 309,800 -57,200 0.59% 2,571,340
2013-01-07 2013-01-03 7.900 367,000 +25,000 0.70% 2,899,300
2013-01-04 2013-01-02 6.500 342,000 -5,200 0.65% 2,223,000
2012-12-28 2012-12-24 6.300 347,200 +20,000 0.66% 2,187,360
2012-12-18 2012-12-14 6.700 327,200 +25,000 0.62% 2,192,240
2012-12-11 2012-12-07 6.300 302,200 -5,000 0.58% 1,903,860
2012-11-30 2012-11-28 5.900 307,200 +5,000 0.59% 1,812,480
2012-11-20 2012-11-16 6.200 302,200 +17,500 0.58% 1,873,640
2012-11-13 2012-11-09 6.600 284,700 -1,387,200 0.54% 1,879,020
2012-11-02 2012-10-31 6.500 1,671,900 +32,500 3.19% 10,867,350
2012-11-01 2012-10-30 6.400 1,639,400 +33,000 3.13% 10,492,160
2012-10-24 2012-10-19 7.000 1,606,400 +7,500 3.06% 11,244,800
2012-10-22 2012-10-18 6.800 1,598,900 +500 3.05% 10,872,520
2012-10-16 2012-10-12 6.700 1,598,400 -5,000 3.05% 10,709,280
2012-10-15 2012-10-11 6.700 1,603,400 +5,000 3.06% 10,742,780
2012-10-09 2012-10-05 6.700 1,598,400 +325,300 3.05% 10,709,280
2012-10-03 2012-09-27 6.200 1,273,100 +7,000 2.43% 7,893,220
2012-09-28 2012-09-26 6.300 1,266,100 -13,500 2.42% 7,976,430
2012-09-24 2012-09-20 6.500 1,279,600 +30,000 2.44% 8,317,400
2012-09-21 2012-09-19 6.800 1,249,600 +29,800 2.38% 8,497,280
2012-09-20 2012-09-18 6.400 1,219,800 -2,400 2.33% 7,806,720
2012-09-14 2012-09-12 6.700 1,222,200 +10,200 2.33% 8,188,740
2012-09-12 2012-09-10 6.300 1,212,000 +20,000 2.31% 7,635,600
2012-08-27 2012-08-23 7.400 1,192,000 +2,000 2.27% 8,820,800
2012-06-14 2012-06-12 9.900 1,190,000 +5,700 2.27% 11,781,000
2012-06-04 2012-05-31 9.800 1,184,300 +5,000 2.26% 11,606,140
2012-05-18 2012-05-16 9.000 1,179,300 -12,200 2.25% 10,613,700
2012-05-11 2012-05-09 9.100 1,191,500 -500 2.27% 10,842,650
2012-05-09 2012-05-07 9.000 1,192,000 +8,800 2.27% 10,728,000
2012-05-07 2012-05-03 9.600 1,183,200 -50,000 2.26% 11,358,720
2012-05-03 2012-04-30 8.300 1,233,200 +15,000 2.35% 10,235,560
2012-05-02 2012-04-27 8.700 1,218,200 +20,000 2.32% 10,598,340
2012-04-27 2012-04-25 9.200 1,198,200 +18,000 2.29% 11,023,440
2012-04-24 2012-04-20 9.700 1,180,200 -1,000 2.25% 11,447,940
2012-04-19 2012-04-17 9.700 1,181,200 +12,500 2.25% 11,457,640
2012-04-18 2012-04-16 9.700 1,168,700 +5,700 2.23% 11,336,390
2012-04-13 2012-04-11 9.600 1,163,000 +500 2.22% 11,164,800
2012-04-12 2012-04-10 9.800 1,162,500 +1,000 2.22% 11,392,500
2012-04-11 2012-04-05 9.900 1,161,500 +53,000 2.22% 11,498,850
2012-04-10 2012-04-03 10.000 1,108,500 +19,300 2.11% 11,085,000
2012-04-05 2012-04-02 10.000 1,089,200 +16,500 2.08% 10,892,000
2012-04-03 2012-03-30 10.200 1,072,700 +37,900 2.05% 10,941,540
2012-04-02 2012-03-29 9.700 1,034,800 +27,000 1.97% 10,037,560
2012-03-27 2012-03-23 10.800 1,007,800 +95,000 1.92% 10,884,240
2012-03-26 2012-03-22 11.200 912,800 +155,000 1.74% 10,223,360
2012-03-23 2012-03-21 11.800 757,800 +94,900 1.45% 8,942,040
2012-03-22 2012-03-20 12.000 662,900 -500 1.26% 7,954,800
2012-03-21 2012-03-19 12.000 663,400 +800 1.27% 7,960,800
2012-03-12 2012-03-08 14.000 662,600 +500 1.26% 9,276,400
2012-03-08 2012-03-06 13.400 662,100 +9,600 1.26% 8,872,140
2012-03-07 2012-03-05 14.400 652,500 +7,000 1.24% 9,396,000
2012-03-05 2012-03-01 13.600 645,500 -12,000 1.23% 8,778,800
2012-02-29 2012-02-27 13.800 657,500 +1,000 1.25% 9,073,500
2012-02-28 2012-02-24 13.600 656,500 -2,000 1.25% 8,928,400
2012-02-27 2012-02-23 13.400 658,500 +2,500 1.26% 8,823,900
2012-02-24 2012-02-22 13.800 656,000 -5,000 1.25% 9,052,800
2012-02-22 2012-02-20 13.600 661,000 +500 1.26% 8,989,600
2012-02-21 2012-02-17 14.200 660,500 -2,500 1.26% 9,379,100
2012-02-20 2012-02-16 15.000 663,000 +5,000 1.26% 9,945,000
2012-02-17 2012-02-15 15.200 658,000 +5,700 1.26% 10,001,600
2012-02-16 2012-02-14 17.400 652,300 -1,000 1.24% 11,350,020
2012-02-15 2012-02-13 18.000 653,300 -1,500 1.25% 11,759,400
2012-02-14 2012-02-10 17.000 654,800 +245,000 1.25% 11,131,600
2012-02-13 2012-02-09 17.600 409,800 +193,600 0.78% 7,212,480
2012-02-10 2012-02-08 17.000 216,200 +1,500 0.41% 3,675,400
2012-02-08 2012-02-06 16.000 214,700 -5,000 0.41% 3,435,200
2012-02-07 2012-02-03 15.800 219,700 -21,500 0.42% 3,471,260
2012-02-06 2012-02-02 14.400 241,200 +5,000 0.46% 3,473,280
2012-02-01 2012-01-30 13.400 236,200 +5,000 0.45% 3,165,080
2012-01-31 2012-01-27 14.200 231,200 +95,000 0.44% 3,283,040
2012-01-30 2012-01-26 14.400 136,200 -15,000 0.26% 1,961,280
2012-01-27 2012-01-20 13.800 151,200 +40,000 0.29% 2,086,560
2012-01-05 2012-01-03 13.000 111,200 -800 0.21% 1,445,600
2011-12-22 2011-12-20 11.600 112,000 +1,000 0.21% 1,299,200
2011-12-21 2011-12-19 11.800 111,000 +800 0.21% 1,309,800
2011-12-05 2011-12-01 13.800 110,200 +5,000 0.21% 1,520,760
2011-11-24 2011-11-22 14.200 105,200 -3,400 0.20% 1,493,840
2011-11-15 2011-11-11 16.200 108,600 -5,600 0.21% 1,759,320
2011-11-14 2011-11-10 15.800 114,200 -500 0.22% 1,804,360
2011-11-10 2011-11-08 17.200 114,700 +2,500 0.22% 1,972,840
2011-11-09 2011-11-07 18.000 112,200 +1,000 0.21% 2,019,600
2011-11-08 2011-11-04 17.200 111,200 +4,600 0.21% 1,912,640
2011-11-07 2011-11-03 16.000 106,600 -1,600 0.20% 1,705,600
2011-11-04 2011-11-02 15.200 108,200 +1,600 0.21% 1,644,640
2011-10-17 2011-10-13 15.600 106,600 +2,500 0.20% 1,662,960
2011-10-10 2011-10-06 11.600 104,100 -950 0.20% 1,207,560
2011-10-07 2011-10-04 11.000 105,050 -1,400 0.20% 1,155,550
2011-10-06 2011-10-03 11.600 106,450 -1,100 0.20% 1,234,820
2011-10-04 2011-09-30 12.600 107,550 -3,500 0.21% 1,355,130
2011-10-03 2011-09-28 13.200 111,050 -6,400 0.21% 1,465,860
2011-09-30 2011-09-27 13.200 117,450 -5,100 0.22% 1,550,340
2011-09-26 2011-09-22 13.800 122,550 -3,600 0.23% 1,691,190
2011-09-21 2011-09-19 15.200 126,150 -3,500 0.24% 1,917,480
2011-09-19 2011-09-15 17.400 129,650 -1,400 0.25% 2,255,910
2011-09-16 2011-09-14 17.800 131,050 +2,500 0.25% 2,332,690
2011-09-08 2011-09-06 19.600 128,550 +2,000 0.25% 2,519,580
2011-09-06 2011-09-02 20.000 126,550 -1,000 0.24% 2,531,000
2011-09-05 2011-09-01 19.800 127,550 +7,500 0.24% 2,525,490
2011-09-01 2011-08-30 19.400 120,050 +1,000 0.23% 2,328,970
2011-08-30 2011-08-26 19.200 119,050 -800 0.23% 2,285,760
2011-08-22 2011-08-18 23.200 119,850 +800 0.23% 2,780,520
2011-08-19 2011-08-17 22.800 119,050 -800 0.23% 2,714,340
2011-08-15 2011-08-11 21.200 119,850 +800 0.23% 2,540,820
2011-08-10 2011-08-08 24.400 119,050 -5,900 0.23% 2,904,820
2011-08-03 2011-08-01 31.800 124,950 -600 0.24% 3,973,410
2011-08-01 2011-07-28 31.800 125,550 -400 0.24% 3,992,490
2011-07-28 2011-07-26 32.200 125,950 -800 0.24% 4,055,590
2011-07-27 2011-07-25 31.200 126,750 -800 0.24% 3,954,600
2011-07-18 2011-07-14 30.600 127,550 -500 0.24% 3,903,030
2011-07-15 2011-07-13 30.400 128,050 +500 0.24% 3,892,720
2011-07-14 2011-07-12 30.200 127,550 +800 0.24% 3,852,010
2011-07-11 2011-07-07 32.000 126,750 -2,500 0.24% 4,056,000
2011-07-08 2011-07-06 31.400 129,250 -5,000 0.25% 4,058,450
2011-07-07 2011-07-05 31.600 134,250 +8,300 0.26% 4,242,300
2011-07-06 2011-07-04 33.200 125,950 +2,500 0.24% 4,181,540
2011-07-05 2011-06-30 31.800 123,450 +1,100 0.24% 3,925,710
2011-06-28 2011-06-24 31.800 122,350 +1,500 0.23% 3,890,730
2011-06-16 2011-06-14 32.600 120,850 -1,500 0.23% 3,939,710
2011-06-15 2011-06-13 31.400 122,350 -3,500 0.23% 3,841,790
2011-06-10 2011-06-08 34.588 125,850 -1,498 0.24% 4,352,929
2011-06-09 2011-06-07 35.181 127,348 +5,059 0.24% 4,480,252
2011-05-25 2011-05-23 35.972 122,289 -17,708 0.23% 4,398,951
2011-05-24 2011-05-20 35.576 139,997 -4,048 0.26% 4,980,599
2011-05-18 2011-05-16 35.774 144,045 -2,529 0.27% 5,153,083
2011-05-13 2011-05-11 35.774 146,574 -7,590 0.28% 5,243,556
2011-05-09 2011-05-05 36.565 154,164 -506 0.29% 5,636,961
2011-05-04 2011-04-29 35.774 154,670 -5,059 0.29% 5,533,183
2011-04-29 2011-04-27 33.995 159,729 -506 0.30% 5,430,034
2011-04-28 2011-04-26 34.984 160,235 +5,059 0.30% 5,605,586
2011-04-27 2011-04-21 35.576 155,176 +2,530 0.29% 5,520,614
2011-04-26 2011-04-20 35.576 152,646 +2,530 0.29% 5,430,606
2011-04-21 2011-04-19 36.565 150,116 -810 0.28% 5,488,947
2011-04-20 2011-04-18 36.960 150,926 -2,529 0.28% 5,578,225
2011-04-19 2011-04-15 34.786 153,455 +2,529 0.29% 5,338,068
2011-04-18 2011-04-14 35.181 150,926 -1,012 0.28% 5,309,754
2011-04-15 2011-04-13 34.786 151,938 -505 0.29% 5,285,297
2011-04-14 2011-04-12 35.379 152,443 -2,429 0.29% 5,393,254
2011-04-13 2011-04-11 32.612 154,872 -708 0.29% 5,050,649
2011-04-12 2011-04-08 29.054 155,580 -7,843 0.29% 4,520,240
2011-04-11 2011-04-07 28.461 163,423 -7,589 0.31% 4,651,211
2011-04-08 2011-04-06 28.856 171,012 +2,530 0.32% 4,934,803
2011-04-07 2011-04-04 28.264 168,482 +3,036 0.32% 4,761,896
2011-04-06 2011-04-01 28.264 165,446 -3,744 0.31% 4,676,088
2011-04-04 2011-03-31 28.461 169,190 +5,059 0.32% 4,815,346
2011-04-01 2011-03-30 28.659 164,131 -3,744 0.31% 4,703,801
2011-03-31 2011-03-29 29.647 167,875 -1,923 0.32% 4,977,000
2011-03-30 2011-03-28 29.845 169,798 -17,202 0.32% 5,067,571
2011-03-29 2011-03-25 31.228 187,000 +4,250 0.35% 5,839,680
2011-03-28 2011-03-24 30.635 182,750 -1,518 0.34% 5,598,600
2011-03-23 2011-03-21 31.426 184,268 -1,012 0.35% 5,790,784
2011-03-22 2011-03-18 30.635 185,280 +1,012 0.35% 5,676,107
2011-03-21 2011-03-17 30.240 184,268 +10,119 0.35% 5,572,264
2011-03-15 2011-03-11 32.414 174,149 +810 0.33% 5,644,886
2011-03-09 2011-03-07 33.995 173,339 -810 0.33% 5,892,710
2011-03-04 2011-03-02 33.007 174,149 -506 0.33% 5,748,146
2011-03-02 2011-02-28 32.414 174,655 +607 0.33% 5,661,288
2011-03-01 2011-02-25 32.019 174,048 +2,227 0.33% 5,572,812
2011-02-28 2011-02-24 31.624 171,821 -506 0.32% 5,433,586
2011-02-25 2011-02-23 32.019 172,327 -506 0.32% 5,517,708
2011-02-21 2011-02-17 32.809 172,833 +809 0.33% 5,670,549
2011-02-18 2011-02-16 33.798 172,024 +1,518 0.32% 5,814,006
2011-02-17 2011-02-15 31.624 170,506 +2,530 0.32% 5,392,002
2011-02-11 2011-02-09 35.379 167,976 -1,012 0.32% 5,942,793
2011-02-10 2011-02-08 36.169 168,988 -101 0.32% 6,112,197
2011-02-09 2011-02-07 36.367 169,089 +101 0.32% 6,149,270
2011-01-28 2011-01-26 36.960 168,988 -1,012 0.32% 6,245,796
2011-01-25 2011-01-21 38.739 170,000 +304 0.32% 6,585,600
2011-01-24 2011-01-20 39.529 169,696 +10,119 0.32% 6,707,983
2011-01-21 2011-01-19 40.320 159,577 +1,012 0.30% 6,434,145
2011-01-17 2011-01-13 40.715 158,565 -506 0.30% 6,456,021
2011-01-07 2011-01-05 40.913 159,071 -7,185 0.30% 6,508,062
2011-01-06 2011-01-04 40.715 166,256 -405 0.31% 6,769,162
2010-12-23 2010-12-21 39.529 166,661 +2,530 0.31% 6,588,011
2010-12-21 2010-12-17 40.913 164,131 +5,060 0.31% 6,715,082
2010-12-16 2010-12-14 40.913 159,071 -608 0.30% 6,508,062
2010-12-07 2010-12-03 41.901 159,679 +16,191 0.30% 6,690,738
2010-12-06 2010-12-02 41.506 143,488 +101 0.27% 5,955,596
2010-12-02 2010-11-30 40.518 143,387 +7,589 0.27% 5,809,704
2010-12-01 2010-11-29 40.122 135,798 +10,119 0.26% 5,448,535
2010-11-30 2010-11-26 40.518 125,679 +21,858 0.24% 5,092,217
2010-11-26 2010-11-24 40.320 103,821 +6,273 0.20% 4,186,063
2010-11-25 2010-11-23 40.122 97,548 +8,197 0.18% 3,913,855
2010-11-16 2010-11-12 42.494 89,351 -506 0.17% 3,796,892
2010-11-15 2010-11-11 43.482 89,857 +405 0.17% 3,907,194
2010-11-11 2010-11-09 43.482 89,452 +607 0.17% 3,889,583
2010-11-10 2010-11-08 43.482 88,845 -1,012 0.17% 3,863,190
2010-11-09 2010-11-05 43.680 89,857 +1,012 0.17% 3,924,954
2010-11-08 2010-11-04 44.866 88,845 +101 0.17% 3,986,109
2010-11-01 2010-10-28 43.878 88,744 -202 0.17% 3,893,878
2010-10-29 2010-10-27 43.087 88,946 -304 0.17% 3,832,422
2010-10-28 2010-10-26 43.878 89,250 -304 0.17% 3,916,080
2010-10-27 2010-10-25 45.854 89,554 -708 0.17% 4,106,420
2010-10-26 2010-10-22 45.459 90,262 +11,637 0.17% 4,103,204
2010-10-25 2010-10-21 45.064 78,625 -1,315 0.15% 3,543,120
2010-10-22 2010-10-20 42.889 79,940 +9,815 0.15% 3,428,580
2010-10-21 2010-10-19 40.518 70,125 +304 0.13% 2,841,300
2010-10-19 2010-10-15 40.518 69,821 +1,214 0.13% 2,828,983
2010-10-18 2010-10-14 40.715 68,607 +303 0.13% 2,793,354
2010-10-14 2010-10-12 41.111 68,304 +1,316 0.13% 2,808,018
2010-10-12 2010-10-08 43.878 66,988 -1,012 0.13% 2,939,276
2010-10-11 2010-10-07 45.261 68,000 -1,012 0.13% 3,077,760
2010-10-06 2010-10-04 45.459 69,012 +21,452 0.13% 3,137,204
2010-10-05 2010-09-30 43.087 47,560 -607 0.09% 2,049,221
2010-10-04 2010-09-29 41.506 48,167 -2,529 0.09% 1,999,214
2010-09-30 2010-09-28 37.948 50,696 -6,578 0.10% 1,923,824
2010-09-15 2010-09-13 35.576 57,274 +1,113 0.11% 2,037,607
2010-09-08 2010-09-06 35.576 56,161 +2,530 0.11% 1,998,010
2010-09-03 2010-09-01 32.809 53,631 -3,238 0.10% 1,759,602
2010-09-01 2010-08-30 32.216 56,869 -3,542 0.11% 1,832,118
2010-08-31 2010-08-27 30.833 60,411 +2,024 0.11% 1,862,649
2010-08-30 2010-08-26 32.809 58,387 +1,012 0.11% 1,915,643
2010-08-26 2010-08-24 35.576 57,375 +6,577 0.11% 2,041,200
2010-08-24 2010-08-20 37.553 50,798 +1,518 0.10% 1,907,614
2010-08-23 2010-08-19 37.948 49,280 +3,340 0.09% 1,870,089
2010-08-16 2010-08-12 37.158 45,940 -203 0.09% 1,707,022
2010-07-28 2010-07-26 39.134 46,143 -4,047 0.09% 1,805,766
2010-07-27 2010-07-23 39.332 50,190 -5,060 0.09% 1,974,061
2010-07-26 2010-07-22 38.739 55,250 -2,024 0.10% 2,140,320
2010-07-22 2010-07-20 37.948 57,274 -1,012 0.11% 2,173,447
2010-07-21 2010-07-19 37.751 58,286 -4,047 0.11% 2,200,331
2010-07-15 2010-07-13 38.936 62,333 +2,529 0.12% 2,427,027
2010-07-14 2010-07-12 39.529 59,804 -2,529 0.11% 2,364,017
2010-07-09 2010-07-07 36.960 62,333 -2,530 0.12% 2,303,828
2010-07-08 2010-07-06 37.948 64,863 +1,214 0.12% 2,461,436
2010-07-07 2010-07-05 36.367 63,649 +810 0.12% 2,314,727
2010-07-06 2010-07-02 36.762 62,839 -1,012 0.12% 2,310,109
2010-07-05 2010-06-30 38.146 63,851 +1,012 0.12% 2,435,653
2010-07-02 2010-06-29 37.553 62,839 -810 0.12% 2,359,789
2010-06-30 2010-06-28 40.320 63,649 +2,530 0.12% 2,566,328
2010-06-29 2010-06-25 41.704 61,119 +13,155 0.12% 2,548,878
2010-06-28 2010-06-24 42.692 47,964 -4,554 0.09% 2,047,668
2010-06-25 2010-06-23 42.692 52,518 -8,601 0.10% 2,242,086
2010-06-24 2010-06-22 42.692 61,119 +6,071 0.12% 2,609,278
2010-06-23 2010-06-21 43.878 55,048 -5,565 0.10% 2,415,377
2010-06-22 2010-06-18 42.692 60,613 +3,036 0.11% 2,587,676
2010-06-21 2010-06-17 43.878 57,577 +4,148 0.11% 2,526,343
2010-06-18 2010-06-15 43.680 53,429 +506 0.10% 2,333,779
2010-06-17 2010-06-14 43.680 52,923 -2,934 0.10% 2,311,677
2010-06-15 2010-06-11 44.668 55,857 -6,578 0.11% 2,495,034
2010-06-14 2010-06-10 43.878 62,435 +709 0.12% 2,739,501
2010-06-11 2010-06-09 43.087 61,726 +303 0.12% 2,659,592
2010-06-10 2010-06-08 44.668 61,423 +2,733 0.12% 2,743,657
2010-06-09 2010-06-07 45.064 58,690 -10,625 0.11% 2,644,779
2010-06-08 2010-06-04 43.285 69,315 -5,060 0.13% 3,000,279
2010-06-07 2010-06-03 37.948 74,375 -2,530 0.14% 2,822,400
2010-06-04 2010-06-02 36.169 76,905 +3,542 0.14% 2,781,609
2010-06-03 2010-06-01 36.960 73,363 +2,530 0.14% 2,711,496
2010-06-02 2010-05-31 38.344 70,833 +5,059 0.13% 2,715,987
2010-06-01 2010-05-28 37.751 65,774 +4,048 0.12% 2,483,007
2010-05-31 2010-05-27 36.367 61,726 -1,012 0.12% 2,244,793
2010-05-28 2010-05-26 34.391 62,738 +1,012 0.12% 2,157,597
2010-05-27 2010-05-25 32.414 61,726 +11,131 0.12% 2,000,794
2010-05-26 2010-05-24 36.762 50,595 -810 0.10% 1,859,991
2010-05-19 2010-05-17 43.878 51,405 +1,012 0.10% 2,255,530
2010-05-18 2010-05-14 45.459 50,393 +1,012 0.10% 2,290,806
2010-05-17 2010-05-13 47.040 49,381 -1,012 0.09% 2,322,882
2010-05-13 2010-05-11 44.471 50,393 +3,238 0.10% 2,241,006
2010-05-12 2010-05-10 45.261 47,155 +1,012 0.09% 2,134,291
2010-05-11 2010-05-07 42.099 46,143 -4,452 0.09% 1,942,566
2010-05-10 2010-05-06 42.494 50,595 +3,339 0.10% 2,149,990
2010-05-07 2010-05-05 45.656 47,256 +5,566 0.09% 2,157,542
2010-05-06 2010-05-04 49.807 41,690 +505 0.08% 2,076,456
2010-04-23 2010-04-21 55.539 41,185 +506 0.08% 2,287,366
2010-04-20 2010-04-16 56.527 40,679 -22,261 0.08% 2,299,464
2010-04-19 2010-04-15 57.911 62,940 +9,005 0.12% 3,644,892
2010-04-16 2010-04-14 56.725 53,935 +15,179 0.10% 3,059,447
2010-04-15 2010-04-13 54.353 38,756 -506 0.07% 2,106,503
2010-04-14 2010-04-12 57.120 39,262 -9,917 0.07% 2,242,645
2010-04-13 2010-04-09 59.887 49,179 +2,024 0.09% 2,945,186
2010-04-12 2010-04-08 58.108 47,155 -11,839 0.09% 2,740,094
2010-04-09 2010-04-07 53.562 58,994 -506 0.11% 3,159,857
2010-04-08 2010-04-01 51.388 59,500 +5,363 0.11% 3,057,600
2010-04-07 2010-03-31 49.214 54,137 +3,744 0.10% 2,664,305
2010-04-01 2010-03-30 52.969 50,393 -44,119 0.10% 2,669,288
2010-03-31 2010-03-29 47.435 94,512 +32,280 0.19% 4,483,205
2010-03-30 2010-03-26 47.633 62,232 +17,000 0.12% 2,964,293
2010-03-29 2010-03-25 48.226 45,232 0.09% 2,181,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top