History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 69,500 +0 0.00% 280,085
2025-10-13 2025-10-09 4.120 69,500 +0 0.00% 286,340
2025-10-10 2025-10-08 4.160 69,500 +20,000 0.00% 289,120
2025-10-06 2025-10-02 4.350 49,500 -6,000 0.00% 215,325
2025-09-11 2025-09-09 4.900 55,500 -10,000 0.00% 271,950
2025-09-02 2025-08-29 4.580 65,500 -1,000 0.00% 299,990
2025-09-01 2025-08-28 4.810 66,500 +10,000 0.00% 319,865
2025-08-04 2025-07-31 3.800 56,500 -10,000 0.00% 214,700
2025-07-31 2025-07-29 3.750 66,500 +10,000 0.00% 249,375
2025-07-16 2025-07-14 3.880 56,500 -400 0.00% 219,220
2025-05-27 2025-05-23 3.850 56,900 +10,000 0.00% 219,065
2025-05-26 2025-05-22 3.860 46,900 -500 0.00% 181,034
2025-05-23 2025-05-21 3.830 47,400 -10,000 0.00% 181,542
2025-05-15 2025-05-13 3.630 57,400 +10,000 0.00% 208,362
2025-05-13 2025-05-09 3.790 47,400 -500 0.00% 179,646
2025-04-24 2025-04-22 4.180 47,900 -6,000 0.00% 200,222
2025-04-17 2025-04-15 3.890 53,900 -100 0.00% 209,671
2025-04-16 2025-04-14 4.270 54,000 +5,500 0.00% 230,580
2025-04-08 2025-04-03 3.250 48,500 -500 0.00% 157,625
2025-04-02 2025-03-31 3.890 49,000 -7,000 0.00% 190,610
2025-02-06 2025-02-04 2.950 56,000 -20,000 0.00% 165,200
2025-02-03 2025-01-24 2.830 76,000 +20,000 0.00% 215,080
2025-01-20 2025-01-16 3.160 56,000 -15,000 0.00% 176,960
2025-01-08 2025-01-06 3.140 71,000 -20,000 0.00% 222,940
2024-10-03 2024-09-30 2.980 91,000 +18,000 0.01% 271,180
2024-09-19 2024-09-16 2.660 73,000 -10,000 0.01% 194,180
2024-09-17 2024-09-13 3.440 83,000 -10,000 0.01% 285,520
2024-09-16 2024-09-12 2.960 93,000 +2,000 0.01% 275,280
2024-09-13 2024-09-11 2.690 91,000 -1,000 0.01% 244,790
2024-09-12 2024-09-10 2.790 92,000 +10,000 0.01% 256,680
2024-09-11 2024-09-09 2.170 82,000 +10,000 0.01% 177,940
2024-09-05 2024-09-03 1.850 72,000 -20,000 0.01% 133,200
2024-09-04 2024-09-02 1.470 92,000 -10,500 0.01% 135,240
2024-08-28 2024-08-26 1.120 102,500 -10,000 0.01% 114,800
2024-08-08 2024-08-06 1.060 112,500 -8,000 0.01% 119,250
2024-08-02 2024-07-31 0.960 120,500 +4,000 0.01% 115,680
2024-08-01 2024-07-30 1.100 116,500 +34,000 0.01% 128,150
2024-07-31 2024-07-29 0.940 82,500 -50,000 0.01% 77,550
2024-06-21 2024-06-19 0.690 132,500 +50,000 0.02% 91,425
2024-05-30 2024-05-28 0.930 82,500 -2,000 0.01% 76,725
2024-03-18 2024-03-14 0.500 84,500 -100,000 0.03% 42,250
2024-03-12 2024-03-08 0.500 184,500 +10,000 0.07% 92,250
2024-02-28 2024-02-26 0.480 174,500 +100,000 0.07% 83,760
2024-01-22 2024-01-18 1.000 74,500 -10,000 0.03% 74,500
2024-01-19 2024-01-17 1.030 84,500 -10,000 0.04% 87,035
2024-01-18 2024-01-16 1.090 94,500 +20,000 0.04% 103,005
2023-12-29 2023-12-27 2.000 74,500 -3,000 0.03% 149,000
2023-11-13 2023-11-09 3.180 77,500 -3,600 0.04% 246,450
2023-11-03 2023-11-01 1.550 81,100 -2,500 0.04% 125,705
2023-10-05 2023-10-03 1.080 83,600 -5,000 0.04% 90,288
2022-10-31 2022-10-27 1.420 88,600 -4,000 0.04% 125,812
2022-10-10 2022-10-06 1.230 92,600 -18,000 0.04% 113,898
2022-09-01 2022-08-30 1.240 110,600 +4,000 0.05% 137,144
2022-08-30 2022-08-26 0.870 106,600 -4,000 0.05% 92,742
2022-08-29 2022-08-25 0.960 110,600 +4,000 0.05% 106,176
2022-08-26 2022-08-24 1.080 106,600 -16,500 0.05% 115,128
2022-05-19 2022-05-17 0.680 123,100 -6,000 0.06% 83,708
2022-04-01 2022-03-30 0.560 129,100 -1,000 0.06% 72,296
2022-02-14 2022-02-10 0.700 130,100 -2,000 0.06% 91,070
2022-01-21 2022-01-19 0.750 132,100 -6,000 0.06% 99,075
2022-01-20 2022-01-18 0.800 138,100 -2,000 0.06% 110,480
2022-01-07 2022-01-05 0.610 140,100 +10,000 0.06% 85,461
2021-12-22 2021-12-20 0.760 130,100 +4,000 0.06% 98,876
2021-09-15 2021-09-13 1.180 126,100 -1,000 0.06% 148,798
2021-08-25 2021-08-23 1.100 127,100 +10,000 0.06% 139,810
2021-08-23 2021-08-19 1.090 117,100 +4,000 0.05% 127,639
2021-08-03 2021-07-30 1.370 113,100 +16,000 0.05% 154,947
2021-08-02 2021-07-29 1.670 97,100 -2,000 0.04% 162,157
2021-07-16 2021-07-14 1.090 99,100 -2,000 0.05% 108,019
2021-05-11 2021-05-07 1.150 101,100 -2,000 0.06% 116,265
2021-05-03 2021-04-29 1.000 103,100 +3,000 0.06% 103,100
2021-04-16 2021-04-14 1.100 100,100 -200 0.05% 110,110
2020-12-28 2020-12-22 1.270 100,300 -2,500 0.05% 127,381
2020-11-18 2020-11-16 1.450 102,800 -6,000 0.06% 149,060
2020-11-06 2020-11-04 1.390 108,800 +6,000 0.06% 151,232
2020-09-02 2020-08-31 1.620 102,800 -800 0.07% 166,536
2020-07-28 2020-07-24 1.650 103,600 -12,500 0.07% 170,940
2020-07-23 2020-07-21 1.370 116,100 -800 0.08% 159,057
2020-06-04 2020-06-02 1.390 116,900 -1,500 0.08% 162,491
2020-05-21 2020-05-19 1.740 118,400 +10,000 0.09% 206,016
2020-04-09 2020-04-07 1.610 108,400 -1,000 0.09% 174,524
2020-02-19 2020-02-17 2.530 109,400 -500 0.09% 276,782
2020-02-04 2020-01-31 2.700 109,900 -500 0.09% 296,730
2020-01-29 2020-01-22 2.900 110,400 -300 0.09% 320,160
2020-01-16 2020-01-14 3.080 110,700 -1,500 0.09% 340,956
2020-01-08 2020-01-06 3.720 112,200 -1,300 0.09% 417,384
2020-01-03 2019-12-31 2.860 113,500 -6,100 0.09% 324,610
2019-12-30 2019-12-24 2.800 119,600 +1,100 0.09% 334,880
2019-12-20 2019-12-18 2.160 118,500 +1,600 0.09% 255,960
2019-12-19 2019-12-17 2.020 116,900 -1,300 0.09% 236,138
2019-12-18 2019-12-16 1.980 118,200 +1,300 0.09% 234,036
2019-12-11 2019-12-09 1.800 116,900 -5,500 0.09% 210,420
2019-12-10 2019-12-06 1.600 122,400 -9,500 0.10% 195,840
2019-12-05 2019-12-03 1.460 131,900 +15,000 0.10% 192,574
2019-11-25 2019-11-21 2.000 116,900 -11,000 0.09% 233,800
2019-11-22 2019-11-20 2.380 127,900 +9,500 0.10% 304,402
2019-11-19 2019-11-15 2.060 118,400 -6,600 0.09% 243,904
2019-11-18 2019-11-14 2.440 125,000 +8,100 0.10% 305,000
2019-11-14 2019-11-12 4.320 116,900 -700 0.09% 505,008
2019-11-13 2019-11-11 4.260 117,600 -3,000 0.09% 500,976
2018-12-14 2018-12-12 7.100 120,600 -500 0.10% 856,260
2018-03-16 2018-03-14 8.100 121,100 +1,000 0.10% 980,910
2018-03-12 2018-03-08 8.100 120,100 +1,000 0.09% 972,810
2018-03-08 2018-03-06 8.500 119,100 +1,500 0.09% 1,012,350
2018-03-07 2018-03-05 8.600 117,600 +5,000 0.09% 1,011,360
2018-03-02 2018-02-28 9.200 112,600 -5,200 0.09% 1,035,920
2018-02-26 2018-02-22 9.300 117,800 -2,100 0.09% 1,095,540
2018-02-22 2018-02-20 8.900 119,900 +6,700 0.09% 1,067,110
2018-02-21 2018-02-15 9.500 113,200 +1,000 0.09% 1,075,400
2018-02-13 2018-02-09 9.500 112,200 +5,200 0.09% 1,065,900
2018-02-09 2018-02-07 11.200 107,000 +1,800 0.08% 1,198,400
2018-02-05 2018-02-01 12.400 105,200 +500 0.10% 1,304,480
2018-01-29 2018-01-25 13.400 104,700 -5,000 0.10% 1,402,980
2018-01-22 2018-01-18 13.000 109,700 +5,000 0.11% 1,426,100
2018-01-17 2018-01-15 15.600 104,700 -1,000 0.10% 1,633,320
2018-01-12 2018-01-10 14.800 105,700 +1,000 0.10% 1,564,360
2018-01-09 2018-01-05 14.600 104,700 -4,000 0.10% 1,528,620
2017-12-22 2017-12-20 14.400 108,700 -500 0.11% 1,565,280
2017-12-20 2017-12-18 14.000 109,200 -500 0.11% 1,528,800
2017-12-12 2017-12-08 12.000 109,700 +500 0.11% 1,316,400
2017-12-07 2017-12-05 13.600 109,200 -2,500 0.11% 1,485,120
2017-11-28 2017-11-24 13.000 111,700 +3,000 0.11% 1,452,100
2017-11-06 2017-11-02 15.600 108,700 -500 0.11% 1,695,720
2017-11-02 2017-10-31 15.800 109,200 -500 0.11% 1,725,360
2017-10-27 2017-10-25 15.800 109,700 +500 0.11% 1,733,260
2017-10-25 2017-10-23 15.600 109,200 -2,500 0.11% 1,703,520
2017-10-19 2017-10-17 16.200 111,700 +500 0.11% 1,809,540
2017-10-17 2017-10-13 15.400 111,200 +2,200 0.11% 1,712,480
2017-10-12 2017-10-10 15.400 109,000 +500 0.11% 1,678,600
2017-10-09 2017-10-04 16.000 108,500 +500 0.11% 1,736,000
2017-10-06 2017-10-03 15.600 108,000 -500 0.10% 1,684,800
2017-09-29 2017-09-27 16.000 108,500 -3,700 0.11% 1,736,000
2017-09-28 2017-09-26 16.000 112,200 -6,300 0.11% 1,795,200
2017-09-18 2017-09-14 17.400 118,500 +10,000 0.12% 2,061,900
2017-09-08 2017-09-06 17.400 108,500 -1,300 0.11% 1,887,900
2017-09-05 2017-09-01 16.800 109,800 -5,500 0.11% 1,844,640
2017-08-31 2017-08-29 16.800 115,300 -23,000 0.11% 1,937,040
2017-08-30 2017-08-28 16.600 138,300 -15,000 0.13% 2,295,780
2017-08-24 2017-08-21 16.400 153,300 +6,500 0.15% 2,514,120
2017-08-21 2017-08-17 16.600 146,800 +7,000 0.14% 2,436,880
2017-08-14 2017-08-10 15.800 139,800 -2,500 0.14% 2,208,840
2017-08-09 2017-08-07 15.600 142,300 -1,500 0.14% 2,219,880
2017-08-03 2017-08-01 15.200 143,800 +1,500 0.17% 2,185,760
2017-08-01 2017-07-28 16.400 142,300 +800 0.17% 2,333,720
2017-07-31 2017-07-27 16.400 141,500 +4,700 0.16% 2,320,600
2017-07-28 2017-07-26 16.000 136,800 +14,000 0.16% 2,188,800
2017-07-27 2017-07-25 16.000 122,800 -3,000 0.14% 1,964,800
2017-07-26 2017-07-24 13.400 125,800 +1,500 0.15% 1,685,720
2017-07-25 2017-07-21 13.400 124,300 +1,000 0.14% 1,665,620
2017-07-24 2017-07-20 12.600 123,300 -500 0.14% 1,553,580
2017-07-21 2017-07-19 12.800 123,800 -7,500 0.14% 1,584,640
2017-07-20 2017-07-18 11.200 131,300 -2,500 0.15% 1,470,560
2017-07-17 2017-07-13 10.200 133,800 +2,500 0.16% 1,364,760
2017-07-11 2017-07-07 11.000 131,300 -1,500 0.15% 1,444,300
2017-06-28 2017-06-26 10.800 132,800 -2,400 0.15% 1,434,240
2017-06-27 2017-06-23 10.800 135,200 -1,000 0.16% 1,460,160
2017-06-26 2017-06-22 10.800 136,200 +500 0.16% 1,470,960
2017-06-20 2017-06-16 11.200 135,700 +2,500 0.16% 1,519,840
2017-06-08 2017-06-06 11.400 133,200 -500 0.15% 1,518,480
2017-05-29 2017-05-25 11.800 133,700 -1,000 0.16% 1,577,660
2017-05-26 2017-05-24 11.200 134,700 +2,000 0.16% 1,508,640
2017-05-16 2017-05-12 12.000 132,700 -3,500 0.15% 1,592,400
2017-05-08 2017-05-04 12.200 136,200 -500 0.16% 1,661,640
2017-04-20 2017-04-18 10.800 136,700 -29,000 0.16% 1,476,360
2017-04-19 2017-04-13 11.800 165,700 +2,000 0.19% 1,955,260
2017-04-18 2017-04-12 12.400 163,700 +500 0.19% 2,029,880
2017-04-03 2017-03-30 13.200 163,200 -5,000 0.19% 2,154,240
2017-03-20 2017-03-16 14.200 168,200 +3,500 0.20% 2,388,440
2017-02-28 2017-02-24 15.000 164,700 -1,000 0.19% 2,470,500
2017-02-15 2017-02-13 15.200 165,700 -1,000 0.19% 2,518,640
2017-02-07 2017-02-03 14.800 166,700 +500 0.19% 2,467,160
2017-01-24 2017-01-20 14.400 166,200 -5,000 0.19% 2,393,280
2016-12-29 2016-12-23 13.600 171,200 -1,000 0.20% 2,328,320
2016-12-23 2016-12-21 12.200 172,200 +2,000 0.20% 2,100,840
2016-12-09 2016-12-07 14.200 170,200 +4,300 0.20% 2,416,840
2016-12-08 2016-12-06 13.600 165,900 +1,800 0.19% 2,256,240
2016-12-01 2016-11-29 14.400 164,100 -500 0.19% 2,363,040
2016-11-24 2016-11-22 13.800 164,600 +1,300 0.19% 2,271,480
2016-11-21 2016-11-17 13.800 163,300 +800 0.19% 2,253,540
2016-11-18 2016-11-16 13.400 162,500 +500 0.19% 2,177,500
2016-11-10 2016-11-08 15.200 162,000 -3,800 0.19% 2,462,400
2016-11-09 2016-11-07 15.200 165,800 -800 0.19% 2,520,160
2016-10-27 2016-10-25 16.600 166,600 -500 0.19% 2,765,560
2016-10-17 2016-10-13 17.200 167,100 -1,000 0.19% 2,874,120
2016-10-07 2016-10-05 17.800 168,100 -3,200 0.20% 2,992,180
2016-10-04 2016-09-30 17.000 171,300 -300 0.20% 2,912,100
2016-09-23 2016-09-21 17.600 171,600 -800 0.20% 3,020,160
2016-09-14 2016-09-12 17.600 172,400 -1,500 0.20% 3,034,240
2016-09-13 2016-09-09 18.200 173,900 +8,600 0.20% 3,164,980
2016-09-12 2016-09-08 18.200 165,300 +500 0.19% 3,008,460
2016-09-08 2016-09-06 18.200 164,800 +19,100 0.19% 2,999,360
2016-09-07 2016-09-05 18.200 145,700 +7,300 0.17% 2,651,740
2016-09-05 2016-09-01 18.000 138,400 -5,200 0.16% 2,491,200
2016-09-02 2016-08-31 18.400 143,600 +6,000 0.17% 2,642,240
2016-09-01 2016-08-30 19.000 137,600 -6,000 0.16% 2,614,400
2016-08-29 2016-08-25 18.000 143,600 -800 0.17% 2,584,800
2016-08-25 2016-08-23 18.200 144,400 -2,800 0.17% 2,628,080
2016-08-23 2016-08-19 18.200 147,200 +1,300 0.17% 2,679,040
2016-08-22 2016-08-18 18.400 145,900 +1,500 0.17% 2,684,560
2016-08-17 2016-08-15 18.200 144,400 +7,000 0.17% 2,628,080
2016-08-16 2016-08-12 18.600 137,400 -500 0.16% 2,555,640
2016-08-12 2016-08-10 18.400 137,900 +1,500 0.16% 2,537,360
2016-08-10 2016-08-08 18.800 136,400 +2,500 0.16% 2,564,320
2016-08-09 2016-08-05 18.200 133,900 +500 0.16% 2,436,980
2016-08-05 2016-08-03 19.400 133,400 +900 0.16% 2,587,960
2016-08-04 2016-08-01 19.600 132,500 +2,100 0.15% 2,597,000
2016-07-29 2016-07-27 20.800 130,400 -1,500 0.15% 2,712,320
2016-07-27 2016-07-25 20.000 131,900 +300 0.15% 2,638,000
2016-07-26 2016-07-22 20.400 131,600 +400 0.15% 2,684,640
2016-07-25 2016-07-21 21.200 131,200 +1,300 0.15% 2,781,440
2016-07-22 2016-07-20 21.200 129,900 +2,400 0.15% 2,753,880
2016-07-21 2016-07-19 21.200 127,500 +500 0.15% 2,703,000
2016-07-18 2016-07-14 22.000 127,000 -1,700 0.15% 2,794,000
2016-07-15 2016-07-13 22.200 128,700 +1,700 0.15% 2,857,140
2016-07-08 2016-07-06 21.800 127,000 +1,000 0.17% 2,768,600
2016-07-07 2016-07-05 21.200 126,000 +500 0.17% 2,671,200
2016-07-06 2016-07-04 21.400 125,500 -1,500 0.17% 2,685,700
2016-07-05 2016-06-30 19.800 127,000 -1,000 0.17% 2,514,600
2016-06-28 2016-06-24 20.000 128,000 -1,300 0.18% 2,560,000
2016-06-27 2016-06-23 19.600 129,300 +1,500 0.18% 2,534,280
2016-06-20 2016-06-16 20.000 127,800 -500 0.18% 2,556,000
2016-06-17 2016-06-15 19.800 128,300 -1,500 0.18% 2,540,340
2016-06-16 2016-06-14 19.800 129,800 -500 0.18% 2,570,040
2016-06-15 2016-06-13 19.800 130,300 +3,000 0.18% 2,579,940
2016-06-10 2016-06-07 20.400 127,300 -900 0.17% 2,596,920
2016-06-08 2016-06-06 20.000 128,200 +6,000 0.18% 2,564,000
2016-06-07 2016-06-03 23.600 122,200 +500 0.17% 2,883,920
2016-06-06 2016-06-02 23.600 121,700 +2,500 0.17% 2,872,120
2016-06-03 2016-06-01 24.000 119,200 +500 0.16% 2,860,800
2016-05-31 2016-05-27 25.000 118,700 -4,700 0.16% 2,967,500
2016-05-27 2016-05-25 24.800 123,400 -6,000 0.17% 3,060,320
2016-05-26 2016-05-24 22.400 129,400 -1,300 0.18% 2,898,560
2016-05-25 2016-05-23 22.600 130,700 +4,000 0.18% 2,953,820
2016-05-24 2016-05-20 24.000 126,700 -13,200 0.17% 3,040,800
2016-05-23 2016-05-19 21.600 139,900 -1,200 0.19% 3,021,840
2016-05-20 2016-05-18 22.200 141,100 -3,500 0.19% 3,132,420
2016-05-19 2016-05-17 20.600 144,600 -1,000 0.20% 2,978,760
2016-05-18 2016-05-16 20.200 145,600 +3,500 0.20% 2,941,120
2016-05-17 2016-05-13 20.200 142,100 -15,500 0.20% 2,870,420
2016-05-13 2016-05-11 17.400 157,600 +2,500 0.22% 2,742,240
2016-05-12 2016-05-10 18.400 155,100 -2,700 0.21% 2,853,840
2016-05-11 2016-05-09 18.800 157,800 +700 0.22% 2,966,640
2016-05-10 2016-05-06 18.600 157,100 -6,400 0.22% 2,922,060
2016-05-09 2016-05-05 17.000 163,500 +2,400 0.22% 2,779,500
2016-05-06 2016-05-04 16.200 161,100 -2,900 0.22% 2,609,820
2016-05-05 2016-05-03 15.600 164,000 -4,000 0.23% 2,558,400
2016-05-04 2016-04-29 15.200 168,000 -4,500 0.23% 2,553,600
2016-04-22 2016-04-20 16.400 172,500 -500 0.24% 2,829,000
2016-04-18 2016-04-14 16.000 173,000 -1,000 0.24% 2,768,000
2016-04-15 2016-04-13 16.000 174,000 -2,500 0.24% 2,784,000
2016-04-14 2016-04-12 16.000 176,500 -3,000 0.24% 2,824,000
2016-04-13 2016-04-11 15.400 179,500 +500 0.25% 2,764,300
2016-04-12 2016-04-08 15.000 179,000 +2,500 0.25% 2,685,000
2016-04-11 2016-04-07 14.800 176,500 -4,500 0.24% 2,612,200
2016-04-06 2016-04-01 13.200 181,000 +4,000 0.25% 2,389,200
2016-04-05 2016-03-31 13.400 177,000 +5,000 0.24% 2,371,800
2016-03-31 2016-03-29 12.600 172,000 -10,400 0.24% 2,167,200
2016-03-29 2016-03-23 12.000 182,400 +3,400 0.25% 2,188,800
2016-03-22 2016-03-18 13.000 179,000 -29,500 0.25% 2,327,000
2016-03-21 2016-03-17 12.400 208,500 +500 0.29% 2,585,400
2016-03-18 2016-03-16 12.600 208,000 -2,500 0.29% 2,620,800
2016-03-17 2016-03-15 12.000 210,500 +1,500 0.29% 2,526,000
2016-03-16 2016-03-14 12.200 209,000 +5,500 0.29% 2,549,800
2016-03-15 2016-03-11 12.800 203,500 +5,000 0.28% 2,604,800
2016-03-14 2016-03-10 12.400 198,500 +500 0.27% 2,461,400
2016-03-11 2016-03-09 12.800 198,000 -1,000 0.27% 2,534,400
2016-03-10 2016-03-08 13.000 199,000 +30,500 0.27% 2,587,000
2016-03-09 2016-03-07 13.800 168,500 -33,300 0.23% 2,325,300
2016-03-08 2016-03-04 12.200 201,800 +500 0.28% 2,461,960
2016-03-07 2016-03-03 12.000 201,300 +500 0.28% 2,415,600
2016-03-03 2016-03-01 11.600 200,800 +2,000 0.28% 2,329,280
2016-02-29 2016-02-25 11.800 198,800 +31,000 0.27% 2,345,840
2016-02-24 2016-02-22 13.000 167,800 -6,500 0.23% 2,181,400
2016-02-23 2016-02-19 12.000 174,300 +1,500 0.24% 2,091,600
2016-02-18 2016-02-16 12.000 172,800 +1,500 0.24% 2,073,600
2016-02-17 2016-02-15 12.000 171,300 +10,000 0.24% 2,055,600
2016-02-11 2016-02-04 12.200 161,300 +2,000 0.22% 1,967,860
2016-02-04 2016-02-02 12.000 159,300 -2,100 0.22% 1,911,600
2016-02-03 2016-02-01 11.600 161,400 -9,400 0.22% 1,872,240
2016-02-02 2016-01-29 14.800 170,800 +1,700 0.23% 2,527,840
2016-02-01 2016-01-28 14.600 169,100 +10,000 0.23% 2,468,860
2016-01-28 2016-01-26 15.000 159,100 +500 0.22% 2,386,500
2016-01-25 2016-01-21 15.400 158,600 +5,000 0.22% 2,442,440
2016-01-22 2016-01-20 16.200 153,600 -6,500 0.21% 2,488,320
2016-01-21 2016-01-19 16.800 160,100 -4,700 0.22% 2,689,680
2016-01-20 2016-01-18 15.800 164,800 -1,000 0.23% 2,603,840
2016-01-19 2016-01-15 15.000 165,800 -200 0.23% 2,487,000
2016-01-18 2016-01-14 15.400 166,000 +1,700 0.23% 2,556,400
2016-01-15 2016-01-13 15.200 164,300 -600 0.23% 2,497,360
2016-01-14 2016-01-12 15.000 164,900 +1,000 0.23% 2,473,500
2016-01-13 2016-01-11 14.800 163,900 +500 0.23% 2,425,720
2016-01-12 2016-01-08 16.200 163,400 -33,400 0.22% 2,647,080
2016-01-11 2016-01-07 15.800 196,800 +38,700 0.27% 3,109,440
2016-01-08 2016-01-06 16.800 158,100 +8,100 0.22% 2,656,080
2016-01-06 2016-01-04 18.000 150,000 -2,000 0.21% 2,700,000
2016-01-05 2015-12-31 19.400 152,000 -100 0.21% 2,948,800
2016-01-04 2015-12-29 20.600 152,100 -2,500 0.21% 3,133,260
2015-12-30 2015-12-28 20.200 154,600 -27,800 0.21% 3,122,920
2015-12-29 2015-12-24 19.400 182,400 +3,100 0.25% 3,538,560
2015-12-28 2015-12-22 19.000 179,300 +29,300 0.25% 3,406,700
2015-12-23 2015-12-21 19.200 150,000 -26,500 0.21% 2,880,000
2015-12-21 2015-12-17 18.400 176,500 -1,300 0.24% 3,247,600
2015-12-16 2015-12-14 19.000 177,800 -5,500 0.24% 3,378,200
2015-12-15 2015-12-11 17.400 183,300 -12,600 0.25% 3,189,420
2015-12-14 2015-12-10 18.200 195,900 +32,100 0.27% 3,565,380
2015-12-11 2015-12-09 22.200 163,800 -1,900 0.22% 3,636,360
2015-12-10 2015-12-08 21.000 165,700 -23,500 0.23% 3,479,700
2015-12-09 2015-12-07 21.400 189,200 -20,600 0.26% 4,048,880
2015-12-08 2015-12-04 18.000 209,800 -2,000 0.29% 3,776,400
2015-12-07 2015-12-03 18.800 211,800 -19,700 0.29% 3,981,840
2015-12-04 2015-12-02 15.000 231,500 -1,500 0.32% 3,472,500
2015-12-03 2015-12-01 14.800 233,000 -3,300 0.32% 3,448,400
2015-12-01 2015-11-27 14.600 236,300 -8,300 0.32% 3,449,980
2015-11-30 2015-11-26 14.600 244,600 -6,000 0.34% 3,571,160
2015-11-27 2015-11-25 14.400 250,600 +5,000 0.34% 3,608,640
2015-11-26 2015-11-24 14.600 245,600 +1,500 0.34% 3,585,760
2015-11-25 2015-11-23 15.000 244,100 -3,900 0.34% 3,661,500
2015-11-23 2015-11-19 15.200 248,000 -4,000 0.34% 3,769,600
2015-11-20 2015-11-18 14.200 252,000 -2,100 0.35% 3,578,400
2015-11-19 2015-11-17 14.400 254,100 -2,700 0.35% 3,659,040
2015-11-18 2015-11-16 14.600 256,800 -1,500 0.35% 3,749,280
2015-11-17 2015-11-13 14.600 258,300 -5,000 0.35% 3,771,180
2015-11-16 2015-11-12 14.600 263,300 +6,000 0.36% 3,844,180
2015-11-13 2015-11-11 14.400 257,300 +5,700 0.35% 3,705,120
2015-11-12 2015-11-10 14.000 251,600 +15,200 0.35% 3,522,400
2015-11-11 2015-11-09 15.200 236,400 -1,100 0.32% 3,593,280
2015-11-10 2015-11-06 15.400 237,500 +8,600 0.33% 3,657,500
2015-11-09 2015-11-05 15.000 228,900 +11,000 0.31% 3,433,500
2015-11-06 2015-11-04 15.400 217,900 +1,000 0.30% 3,355,660
2015-11-05 2015-11-03 15.000 216,900 +1,000 0.30% 3,253,500
2015-11-03 2015-10-30 15.400 215,900 -1,000 0.30% 3,324,860
2015-11-02 2015-10-29 15.400 216,900 +3,500 0.30% 3,340,260
2015-10-30 2015-10-28 15.800 213,400 -4,300 0.29% 3,371,720
2015-10-29 2015-10-27 15.200 217,700 -1,000 0.30% 3,309,040
2015-10-28 2015-10-26 15.400 218,700 -1,700 0.30% 3,367,980
2015-10-27 2015-10-23 16.000 220,400 -500 0.30% 3,526,400
2015-10-26 2015-10-22 16.000 220,900 +1,600 0.30% 3,534,400
2015-10-23 2015-10-20 15.200 219,300 +9,000 0.30% 3,333,360
2015-10-22 2015-10-19 16.200 210,300 +8,700 0.29% 3,406,860
2015-10-20 2015-10-16 16.800 201,600 -3,600 0.28% 3,386,880
2015-10-19 2015-10-15 16.600 205,200 +5,700 0.28% 3,406,320
2015-10-16 2015-10-14 15.600 199,500 -700 0.27% 3,112,200
2015-10-15 2015-10-13 16.400 200,200 +1,000 0.27% 3,283,280
2015-10-14 2015-10-12 17.000 199,200 -3,400 0.27% 3,386,400
2015-10-13 2015-10-09 15.600 202,600 -1,400 0.28% 3,160,560
2015-10-12 2015-10-08 14.800 204,000 -5,600 0.28% 3,019,200
2015-10-09 2015-10-07 14.400 209,600 +2,900 0.29% 3,018,240
2015-10-08 2015-10-06 14.000 206,700 +3,600 0.28% 2,893,800
2015-10-07 2015-10-05 14.000 203,100 +3,000 0.28% 2,843,400
2015-10-06 2015-10-02 14.000 200,100 -4,500 0.27% 2,801,400
2015-10-05 2015-09-30 13.400 204,600 -20,500 0.28% 2,741,640
2015-10-02 2015-09-29 12.800 225,100 +20,300 0.31% 2,881,280
2015-09-25 2015-09-23 14.000 204,800 +4,200 0.28% 2,867,200
2015-09-23 2015-09-21 15.000 200,600 +2,700 0.28% 3,009,000
2015-09-22 2015-09-18 14.600 197,900 -29,100 0.27% 2,889,340
2015-09-21 2015-09-17 13.400 227,000 +5,800 0.31% 3,041,800
2015-09-18 2015-09-16 13.800 221,200 +2,300 0.30% 3,052,560
2015-09-17 2015-09-15 13.600 218,900 +4,500 0.30% 2,977,040
2015-09-15 2015-09-11 14.400 214,400 +1,500 0.29% 3,087,360
2015-09-14 2015-09-10 14.400 212,900 +27,500 0.29% 3,065,760
2015-09-11 2015-09-09 14.600 185,400 +1,000 0.25% 2,706,840
2015-09-10 2015-09-08 13.800 184,400 +7,200 0.25% 2,544,720
2015-09-09 2015-09-07 13.200 177,200 -2,500 0.24% 2,339,040
2015-09-08 2015-09-04 13.200 179,700 -800 0.25% 2,372,040
2015-09-07 2015-09-02 13.800 180,500 -1,100 0.25% 2,490,900
2015-09-04 2015-09-01 14.000 181,600 -30,600 0.25% 2,542,400
2015-09-02 2015-08-31 12.000 212,200 +42,300 0.29% 2,546,400
2015-08-25 2015-08-21 13.400 169,900 -28,100 0.26% 2,276,660
2015-08-24 2015-08-20 16.000 198,000 +8,000 0.31% 3,168,000
2015-08-21 2015-08-19 17.600 190,000 +31,200 0.29% 3,344,000
2015-08-20 2015-08-18 18.000 158,800 +13,300 0.25% 2,858,400
2015-08-18 2015-08-14 23.000 145,500 +2,700 0.23% 3,346,500
2015-08-17 2015-08-13 23.200 142,800 -300 0.22% 3,312,960
2015-08-14 2015-08-12 23.200 143,100 +300 0.22% 3,319,920
2015-08-13 2015-08-11 24.400 142,800 +2,100 0.22% 3,484,320
2015-08-12 2015-08-10 24.800 140,700 +14,200 0.22% 3,489,360
2015-08-11 2015-08-07 25.600 126,500 -900 0.20% 3,238,400
2015-08-05 2015-08-03 23.800 127,400 -1,000 0.20% 3,032,120
2015-08-04 2015-07-31 25.400 128,400 +800 0.20% 3,261,360
2015-08-03 2015-07-30 26.200 127,600 +2,000 0.20% 3,343,120
2015-07-31 2015-07-29 26.600 125,600 +3,500 0.19% 3,340,960
2015-07-30 2015-07-28 26.000 122,100 +500 0.19% 3,174,600
2015-07-29 2015-07-27 25.000 121,600 +10,200 0.19% 3,040,000
2015-07-28 2015-07-24 29.800 111,400 +2,500 0.17% 3,319,720
2015-07-27 2015-07-23 30.400 108,900 -500 0.17% 3,310,560
2015-07-24 2015-07-22 30.400 109,400 -20,300 0.17% 3,325,760
2015-07-23 2015-07-21 30.400 129,700 -6,400 0.20% 3,942,880
2015-07-22 2015-07-20 30.800 136,100 +4,500 0.21% 4,191,880
2015-07-21 2015-07-17 30.800 131,600 -6,900 0.20% 4,053,280
2015-07-20 2015-07-16 29.000 138,500 +22,000 0.21% 4,016,500
2015-07-17 2015-07-15 28.400 116,500 +2,500 0.18% 3,308,600
2015-07-16 2015-07-14 30.400 114,000 -5,000 0.18% 3,465,600
2015-07-15 2015-07-13 30.000 119,000 -4,900 0.19% 3,570,000
2015-07-14 2015-07-10 29.400 123,900 -8,600 0.20% 3,642,660
2015-07-13 2015-07-09 26.800 132,500 -13,300 0.21% 3,551,000
2015-07-10 2015-07-08 16.400 145,800 +6,300 0.23% 2,391,120
2015-07-09 2015-07-07 18.200 139,500 -4,600 0.22% 2,538,900
2015-07-08 2015-07-06 23.000 144,100 +51,300 0.23% 3,314,300
2015-07-07 2015-07-03 31.400 92,800 +22,900 0.15% 2,913,920
2015-07-06 2015-07-02 36.400 69,900 +2,300 0.11% 2,544,360
2015-07-03 2015-06-30 39.000 67,600 -500 0.11% 2,636,400
2015-07-02 2015-06-29 34.000 68,100 -1,300 0.11% 2,315,400
2015-06-30 2015-06-26 38.800 69,400 +1,000 0.11% 2,692,720
2015-06-29 2015-06-25 41.000 68,400 +3,300 0.11% 2,804,400
2015-06-26 2015-06-24 39.800 65,100 +10,400 0.10% 2,590,980
2015-06-25 2015-06-23 42.800 54,700 +200 0.09% 2,341,160
2015-06-24 2015-06-22 43.800 54,500 +200 0.09% 2,387,100
2015-06-23 2015-06-19 45.600 54,300 -1,500 0.09% 2,476,080
2015-06-22 2015-06-18 45.600 55,800 -1,500 0.09% 2,544,480
2015-06-19 2015-06-17 47.000 57,300 -12,700 0.09% 2,693,100
2015-06-17 2015-06-15 43.000 70,000 -300 0.11% 3,010,000
2015-06-16 2015-06-12 44.600 70,300 -1,000 0.11% 3,135,380
2015-06-15 2015-06-11 41.800 71,300 +1,000 0.11% 2,980,340
2015-06-12 2015-06-10 44.000 70,300 +2,400 0.11% 3,093,200
2015-06-11 2015-06-09 45.600 67,900 -2,600 0.11% 3,096,240
2015-06-10 2015-06-08 45.400 70,500 +2,100 0.11% 3,200,700
2015-06-09 2015-06-05 45.600 68,400 -1,100 0.11% 3,119,040
2015-06-08 2015-06-04 47.800 69,500 -200 0.11% 3,322,100
2015-06-05 2015-06-03 49.200 69,700 +4,300 0.11% 3,429,240
2015-06-04 2015-06-02 51.000 65,400 +7,100 0.11% 3,335,400
2015-06-03 2015-06-01 51.800 58,300 -1,900 0.10% 3,019,940
2015-06-02 2015-05-29 45.000 60,200 -17,200 0.10% 2,709,000
2015-06-01 2015-05-28 39.000 77,400 +12,100 0.13% 3,018,600
2015-05-29 2015-05-27 40.600 65,300 -18,600 0.11% 2,651,180
2015-05-28 2015-05-26 37.200 83,900 -13,300 0.15% 3,121,080
2015-05-27 2015-05-22 34.400 97,200 +12,300 0.17% 3,343,680
2015-05-26 2015-05-21 37.200 84,900 +1,500 0.15% 3,158,280
2015-05-22 2015-05-20 38.200 83,400 +2,900 0.14% 3,185,880
2015-05-21 2015-05-19 38.400 80,500 +6,400 0.14% 3,091,200
2015-05-20 2015-05-18 38.400 74,100 -14,200 0.13% 2,845,440
2015-05-19 2015-05-15 33.200 88,300 +4,600 0.15% 2,931,560
2015-05-18 2015-05-14 33.800 83,700 -11,400 0.14% 2,829,060
2015-05-15 2015-05-13 29.200 95,100 -17,100 0.16% 2,776,920
2015-05-14 2015-05-12 24.400 112,200 +6,500 0.19% 2,737,680
2015-05-13 2015-05-11 24.000 105,700 -27,300 0.18% 2,536,800
2015-05-12 2015-05-08 19.200 133,000 -47,500 0.23% 2,553,600
2015-05-11 2015-05-07 17.400 180,500 +3,300 0.31% 3,140,700
2015-05-08 2015-05-06 18.200 177,200 +18,300 0.31% 3,225,040
2015-05-07 2015-05-05 18.600 158,900 +5,500 0.28% 2,955,540
2015-05-06 2015-05-04 18.200 153,400 -6,600 0.27% 2,791,880
2015-05-05 2015-04-30 16.800 160,000 -12,500 0.28% 2,688,000
2015-05-04 2015-04-29 17.400 172,500 +10,500 0.30% 3,001,500
2015-04-30 2015-04-28 16.600 162,000 +6,500 0.28% 2,689,200
2015-04-29 2015-04-27 18.200 155,500 +1,200 0.27% 2,830,100
2015-04-28 2015-04-24 17.800 154,300 -1,000 0.27% 2,746,540
2015-04-27 2015-04-23 17.600 155,300 +15,000 0.27% 2,733,280
2015-04-24 2015-04-22 18.000 140,300 -8,300 0.24% 2,525,400
2015-04-23 2015-04-21 16.800 148,600 +4,100 0.26% 2,496,480
2015-04-22 2015-04-20 15.800 144,500 -600 0.25% 2,283,100
2015-04-21 2015-04-17 18.600 145,100 -3,600 0.25% 2,698,860
2015-04-20 2015-04-16 19.600 148,700 +1,100 0.26% 2,914,520
2015-04-17 2015-04-15 20.400 147,600 -7,700 0.26% 3,011,040
2015-04-16 2015-04-14 19.800 155,300 -40,500 0.27% 3,074,940
2015-04-15 2015-04-13 18.000 195,800 -36,200 0.34% 3,524,400
2015-04-14 2015-04-10 14.800 232,000 -4,900 0.40% 3,433,600
2015-04-13 2015-04-09 15.000 236,900 +9,800 0.41% 3,553,500
2015-04-10 2015-04-08 13.200 227,100 -15,500 0.39% 2,997,720
2015-04-09 2015-04-02 12.000 242,600 -5,500 0.42% 2,911,200
2015-04-08 2015-04-01 10.400 248,100 -8,600 0.43% 2,580,240
2015-04-02 2015-03-31 10.400 256,700 +4,000 0.44% 2,669,680
2015-04-01 2015-03-30 10.600 252,700 +18,000 0.44% 2,678,620
2015-03-31 2015-03-27 10.800 234,700 +13,000 0.41% 2,534,760
2015-03-30 2015-03-26 11.000 221,700 +8,000 0.38% 2,438,700
2015-03-27 2015-03-25 11.400 213,700 -3,000 0.37% 2,436,180
2015-03-26 2015-03-24 11.000 216,700 +25,700 0.38% 2,383,700
2015-03-25 2015-03-23 11.800 191,000 -22,500 0.33% 2,253,800
2015-03-24 2015-03-20 12.600 213,500 -2,500 0.37% 2,690,100
2015-03-19 2015-03-17 11.800 216,000 -5,000 0.37% 2,548,800
2015-03-13 2015-03-11 12.400 221,000 -6,000 0.38% 2,740,400
2015-03-12 2015-03-10 12.000 227,000 -300 0.39% 2,724,000
2015-03-05 2015-03-03 11.400 227,300 -5,000 0.39% 2,591,220
2015-02-24 2015-02-18 12.000 232,300 +1,500 0.40% 2,787,600
2015-02-23 2015-02-16 11.800 230,800 -3,500 0.40% 2,723,440
2015-02-16 2015-02-12 11.400 234,300 -2,500 0.41% 2,671,020
2015-02-10 2015-02-06 11.400 236,800 +700 0.41% 2,699,520
2015-02-09 2015-02-05 11.600 236,100 +4,000 0.41% 2,738,760
2015-02-06 2015-02-04 10.600 232,100 +5,300 0.40% 2,460,260
2015-02-05 2015-02-03 10.800 226,800 -5,000 0.39% 2,449,440
2015-02-02 2015-01-29 11.000 231,800 +4,000 0.40% 2,549,800
2015-01-30 2015-01-28 11.200 227,800 -200 0.39% 2,551,360
2015-01-29 2015-01-27 11.400 228,000 +21,600 0.39% 2,599,200
2015-01-28 2015-01-26 10.800 206,400 -500 0.36% 2,229,120
2015-01-27 2015-01-23 10.800 206,900 +1,200 0.36% 2,234,520
2015-01-14 2015-01-12 11.600 205,700 +4,600 0.36% 2,386,120
2015-01-13 2015-01-09 11.600 201,100 +11,000 0.35% 2,332,760
2015-01-12 2015-01-08 11.000 190,100 -23,000 0.33% 2,091,100
2015-01-09 2015-01-07 10.800 213,100 +15,000 0.37% 2,301,480
2015-01-07 2015-01-05 11.200 198,100 -2,500 0.34% 2,218,720
2015-01-05 2014-12-31 11.200 200,600 -2,500 0.35% 2,246,720
2015-01-02 2014-12-29 11.200 203,100 -3,400 0.35% 2,274,720
2014-12-29 2014-12-22 11.200 206,500 -6,000 0.36% 2,312,800
2014-12-23 2014-12-19 11.200 212,500 +3,600 0.37% 2,380,000
2014-12-22 2014-12-18 11.400 208,900 -1,900 0.36% 2,381,460
2014-12-18 2014-12-16 11.200 210,800 -5,000 0.36% 2,360,960
2014-12-17 2014-12-15 11.600 215,800 -5,500 0.37% 2,503,280
2014-12-16 2014-12-12 11.400 221,300 +4,000 0.38% 2,522,820
2014-12-12 2014-12-10 11.200 217,300 +2,000 0.38% 2,433,760
2014-12-11 2014-12-09 10.400 215,300 +23,800 0.37% 2,239,120
2014-12-10 2014-12-08 12.600 191,500 -6,500 0.33% 2,412,900
2014-12-09 2014-12-05 12.600 198,000 +1,500 0.34% 2,494,800
2014-12-08 2014-12-04 12.800 196,500 -4,500 0.34% 2,515,200
2014-12-05 2014-12-03 13.000 201,000 +5,700 0.35% 2,613,000
2014-12-04 2014-12-02 13.600 195,300 -2,000 0.34% 2,656,080
2014-12-03 2014-12-01 13.800 197,300 +13,700 0.34% 2,722,740
2014-12-02 2014-11-28 14.000 183,600 +1,500 0.32% 2,570,400
2014-12-01 2014-11-27 14.200 182,100 +500 0.32% 2,585,820
2014-11-28 2014-11-26 14.000 181,600 +9,500 0.31% 2,542,400
2014-11-26 2014-11-24 14.800 172,100 +7,100 0.30% 2,547,080
2014-11-25 2014-11-21 14.800 165,000 -500 0.29% 2,442,000
2014-11-24 2014-11-20 14.200 165,500 +12,300 0.29% 2,350,100
2014-11-21 2014-11-19 14.600 153,200 +19,000 0.27% 2,236,720
2014-11-20 2014-11-18 16.000 134,200 -40,500 0.23% 2,147,200
2014-11-19 2014-11-17 15.400 174,700 -2,100 0.30% 2,690,380
2014-11-18 2014-11-14 15.200 176,800 -3,500 0.31% 2,687,360
2014-11-17 2014-11-13 15.000 180,300 +3,000 0.31% 2,704,500
2014-11-14 2014-11-12 15.400 177,300 +8,400 0.31% 2,730,420
2014-11-13 2014-11-11 14.200 168,900 -10,500 0.32% 2,398,380
2014-11-11 2014-11-07 13.600 179,400 +1,500 0.34% 2,439,840
2014-11-10 2014-11-06 13.600 177,900 -5,600 0.34% 2,419,440
2014-11-07 2014-11-05 13.800 183,500 +1,100 0.35% 2,532,300
2014-11-06 2014-11-04 14.000 182,400 +1,500 0.35% 2,553,600
2014-11-04 2014-10-31 14.200 180,900 +1,200 0.35% 2,568,780
2014-11-03 2014-10-30 14.000 179,700 +5,000 0.34% 2,515,800
2014-10-31 2014-10-29 14.800 174,700 -800 0.33% 2,585,560
2014-10-30 2014-10-28 15.200 175,500 -24,600 0.33% 2,667,600
2014-10-29 2014-10-27 14.400 200,100 -7,000 0.38% 2,881,440
2014-10-28 2014-10-24 13.800 207,100 -500 0.40% 2,857,980
2014-10-27 2014-10-23 13.600 207,600 +2,500 0.40% 2,823,360
2014-10-24 2014-10-22 13.400 205,100 -3,000 0.39% 2,748,340
2014-10-23 2014-10-21 13.200 208,100 +400 0.40% 2,746,920
2014-10-21 2014-10-17 12.600 207,700 +6,500 0.40% 2,617,020
2014-10-20 2014-10-16 13.000 201,200 +6,000 0.38% 2,615,600
2014-10-17 2014-10-15 13.000 195,200 +1,800 0.37% 2,537,600
2014-10-16 2014-10-14 12.800 193,400 -15,000 0.37% 2,475,520
2014-10-15 2014-10-13 12.800 208,400 +100 0.40% 2,667,520
2014-10-14 2014-10-10 12.800 208,300 +25,500 0.40% 2,666,240
2014-10-13 2014-10-09 13.000 182,800 +5,500 0.35% 2,376,400
2014-10-10 2014-10-08 13.800 177,300 -10,600 0.34% 2,446,740
2014-10-08 2014-10-06 12.600 187,900 +11,600 0.36% 2,367,540
2014-10-07 2014-10-03 12.400 176,300 -9,400 0.34% 2,186,120
2014-10-06 2014-09-30 11.200 185,700 +1,500 0.35% 2,079,840
2014-10-03 2014-09-29 11.800 184,200 +12,700 0.35% 2,173,560
2014-09-30 2014-09-26 13.000 171,500 +10,500 0.33% 2,229,500
2014-09-29 2014-09-25 14.200 161,000 +2,500 0.31% 2,286,200
2014-09-26 2014-09-24 14.600 158,500 -500 0.30% 2,314,100
2014-09-25 2014-09-23 14.800 159,000 -1,800 0.30% 2,353,200
2014-09-24 2014-09-22 14.400 160,800 -6,000 0.31% 2,315,520
2014-09-22 2014-09-18 13.000 166,800 -5,000 0.32% 2,168,400
2014-09-19 2014-09-17 13.000 171,800 +6,000 0.33% 2,233,400
2014-09-18 2014-09-16 12.800 165,800 -9,500 0.32% 2,122,240
2014-09-17 2014-09-15 13.600 175,300 +6,000 0.33% 2,384,080
2014-09-16 2014-09-12 13.600 169,300 -17,500 0.32% 2,302,480
2014-09-15 2014-09-11 14.400 186,800 -7,000 0.36% 2,689,920
2014-09-12 2014-09-10 14.600 193,800 +5,500 0.37% 2,829,480
2014-09-11 2014-09-08 14.800 188,300 +3,200 0.36% 2,786,840
2014-09-10 2014-09-05 15.400 185,100 +8,000 0.35% 2,850,540
2014-09-08 2014-09-04 16.400 177,100 -4,000 0.34% 2,904,440
2014-09-05 2014-09-03 14.600 181,100 -5,200 0.35% 2,644,060
2014-09-04 2014-09-02 15.000 186,300 -19,000 0.36% 2,794,500
2014-09-03 2014-09-01 15.000 205,300 -700 0.39% 3,079,500
2014-09-02 2014-08-29 14.400 206,000 -11,800 0.39% 2,966,400
2014-09-01 2014-08-28 13.200 217,800 -14,700 0.42% 2,874,960
2014-08-29 2014-08-27 11.600 232,500 -4,200 0.44% 2,697,000
2014-08-28 2014-08-26 12.000 236,700 -8,900 0.45% 2,840,400
2014-08-27 2014-08-25 12.000 245,600 -15,400 0.47% 2,947,200
2014-08-26 2014-08-22 11.000 261,000 -12,100 0.50% 2,871,000
2014-08-25 2014-08-21 8.400 273,100 +15,200 0.52% 2,294,040
2014-08-22 2014-08-20 8.400 257,900 -3,500 0.49% 2,166,360
2014-08-21 2014-08-19 8.400 261,400 -21,700 0.50% 2,195,760
2014-08-20 2014-08-18 8.000 283,100 +2,000 0.54% 2,264,800
2014-08-19 2014-08-15 7.800 281,100 +8,800 0.54% 2,192,580
2014-08-18 2014-08-14 7.600 272,300 +500 0.52% 2,069,480
2014-08-14 2014-08-12 7.700 271,800 -3,500 0.52% 2,092,860
2014-08-13 2014-08-11 7.300 275,300 +21,500 0.53% 2,009,690
2014-08-12 2014-08-08 7.500 253,800 +2,500 0.48% 1,903,500
2014-08-08 2014-08-06 7.800 251,300 +9,000 0.48% 1,960,140
2014-08-07 2014-08-05 7.600 242,300 +5,000 0.46% 1,841,480
2014-08-04 2014-07-31 8.000 237,300 +2,500 0.45% 1,898,400
2014-07-31 2014-07-29 8.000 234,800 +7,500 0.45% 1,878,400
2014-07-30 2014-07-28 8.300 227,300 +1,800 0.43% 1,886,590
2014-07-29 2014-07-25 8.000 225,500 +800 0.43% 1,804,000
2014-07-28 2014-07-24 8.300 224,700 +900 0.43% 1,865,010
2014-07-24 2014-07-22 8.000 223,800 -9,300 0.43% 1,790,400
2014-07-23 2014-07-21 7.900 233,100 -3,500 0.44% 1,841,490
2014-07-22 2014-07-18 7.600 236,600 -700 0.45% 1,798,160
2014-07-21 2014-07-17 7.600 237,300 -1,000 0.45% 1,803,480
2014-07-18 2014-07-16 7.800 238,300 -55,800 0.45% 1,858,740
2014-07-15 2014-07-11 7.500 294,100 -9,500 0.56% 2,205,750
2014-07-14 2014-07-10 7.400 303,600 +5,000 0.58% 2,246,640
2014-07-11 2014-07-09 7.500 298,600 -3,000 0.57% 2,239,500
2014-07-10 2014-07-08 7.500 301,600 +55,300 0.58% 2,262,000
2014-07-09 2014-07-07 7.900 246,300 -54,900 0.47% 1,945,770
2014-07-08 2014-07-04 7.100 301,200 -9,400 0.57% 2,138,520
2014-07-07 2014-07-03 6.900 310,600 +37,500 0.59% 2,143,140
2014-07-04 2014-07-02 7.000 273,100 +18,300 0.52% 1,911,700
2014-07-03 2014-06-30 7.200 254,800 +25,700 0.49% 1,834,560
2014-07-02 2014-06-27 7.300 229,100 -62,000 0.44% 1,672,430
2014-06-30 2014-06-26 7.100 291,100 +37,800 0.56% 2,066,810
2014-06-27 2014-06-25 6.800 253,300 -2,500 0.48% 1,722,440
2014-06-26 2014-06-24 7.100 255,800 +7,900 0.49% 1,816,180
2014-06-25 2014-06-23 7.100 247,900 -5,200 0.47% 1,760,090
2014-06-24 2014-06-20 7.800 253,100 +4,500 0.48% 1,974,180
2014-06-23 2014-06-19 8.100 248,600 -15,300 0.47% 2,013,660
2014-06-20 2014-06-18 7.900 263,900 +2,500 0.50% 2,084,810
2014-06-19 2014-06-17 7.800 261,400 +7,500 0.50% 2,038,920
2014-06-18 2014-06-16 8.100 253,900 +3,500 0.48% 2,056,590
2014-06-17 2014-06-13 7.800 250,400 +8,900 0.48% 1,953,120
2014-06-16 2014-06-12 8.300 241,500 +27,000 0.46% 2,004,450
2014-06-13 2014-06-11 8.400 214,500 -5,700 0.41% 1,801,800
2014-06-12 2014-06-10 8.700 220,200 +5,100 0.42% 1,915,740
2014-06-11 2014-06-09 8.900 215,100 -59,200 0.41% 1,914,390
2014-06-10 2014-06-06 7.100 274,300 +17,700 0.52% 1,947,530
2014-06-09 2014-06-05 7.400 256,600 -4,500 0.49% 1,898,840
2014-06-06 2014-06-04 7.600 261,100 +9,200 0.50% 1,984,360
2014-06-05 2014-06-03 6.400 251,900 -2,500 0.48% 1,612,160
2014-06-04 2014-05-30 6.300 254,400 +12,000 0.49% 1,602,720
2014-06-03 2014-05-29 6.700 242,400 +15,400 0.46% 1,624,080
2014-05-29 2014-05-27 5.600 227,000 -7,500 0.43% 1,271,200
2014-05-26 2014-05-22 5.200 234,500 +10,000 0.45% 1,219,400
2014-05-21 2014-05-19 5.400 224,500 +2,500 0.43% 1,212,300
2014-05-20 2014-05-16 5.600 222,000 -4,000 0.42% 1,243,200
2014-04-17 2014-04-15 5.000 226,000 -1,500 0.43% 1,130,000
2014-03-31 2014-03-27 5.000 227,500 -15,000 0.43% 1,137,500
2014-03-26 2014-03-24 4.980 242,500 +1,500 0.46% 1,207,650
2014-03-25 2014-03-21 5.200 241,000 -1,000 0.46% 1,253,200
2014-03-04 2014-02-28 5.200 242,000 -1,200 0.46% 1,258,400
2014-02-28 2014-02-26 5.200 243,200 -1,500 0.46% 1,264,640
2014-02-26 2014-02-24 5.300 244,700 +3,000 0.47% 1,296,910
2014-01-29 2014-01-27 4.980 241,700 -1,500 0.46% 1,203,666
2014-01-22 2014-01-20 5.300 243,200 +4,000 0.46% 1,288,960
2014-01-13 2014-01-09 5.600 239,200 -500 0.46% 1,339,520
2013-12-20 2013-12-18 5.400 239,700 -2,500 0.46% 1,294,380
2013-12-11 2013-12-09 5.600 242,200 +2,500 0.46% 1,356,320
2013-12-04 2013-12-02 5.600 239,700 +2,500 0.46% 1,342,320
2013-12-03 2013-11-29 5.600 237,200 -3,500 0.45% 1,328,320
2013-12-02 2013-11-28 5.900 240,700 -5,000 0.46% 1,420,130
2013-11-29 2013-11-27 5.900 245,700 -5,000 0.47% 1,449,630
2013-11-28 2013-11-26 5.800 250,700 +6,500 0.48% 1,454,060
2013-11-25 2013-11-21 6.200 244,200 +1,000 0.47% 1,514,040
2013-11-21 2013-11-19 5.900 243,200 -2,400 0.46% 1,434,880
2013-11-20 2013-11-18 6.100 245,600 -700 0.47% 1,498,160
2013-11-18 2013-11-14 5.900 246,300 +8,500 0.47% 1,453,170
2013-11-14 2013-11-12 5.900 237,800 -5,000 0.45% 1,403,020
2013-11-13 2013-11-11 6.100 242,800 -3,500 0.46% 1,481,080
2013-11-12 2013-11-08 5.500 246,300 -2,400 0.47% 1,354,650
2013-11-07 2013-11-05 5.600 248,700 -4,000 0.47% 1,392,720
2013-11-06 2013-11-04 5.300 252,700 -100 0.48% 1,339,310
2013-11-04 2013-10-31 5.200 252,800 -600 0.48% 1,314,560
2013-10-25 2013-10-23 5.300 253,400 -2,500 0.48% 1,343,020
2013-10-24 2013-10-22 5.500 255,900 -25,000 0.49% 1,407,450
2013-10-22 2013-10-18 5.200 280,900 -34,800 0.54% 1,460,680
2013-10-21 2013-10-17 5.600 315,700 -6,000 0.60% 1,767,920
2013-10-18 2013-10-16 5.700 321,700 +59,300 0.61% 1,833,690
2013-10-10 2013-10-08 4.720 262,400 +2,500 0.50% 1,238,528
2013-09-27 2013-09-25 4.960 259,900 +6,500 0.50% 1,289,104
2013-09-24 2013-09-19 4.960 253,400 -2,500 0.48% 1,256,864
2013-09-16 2013-09-12 4.940 255,900 +3,000 0.49% 1,264,146
2013-08-27 2013-08-23 4.980 252,900 -2,500 0.48% 1,259,442
2013-08-22 2013-08-20 4.820 255,400 -2,500 0.49% 1,231,028
2013-08-15 2013-08-12 5.000 257,900 -2,500 0.49% 1,289,500
2013-07-18 2013-07-16 5.000 260,400 -1,500 0.50% 1,302,000
2013-07-12 2013-07-10 4.660 261,900 +500 0.50% 1,220,454
2013-07-05 2013-07-03 5.100 261,400 +1,000 0.50% 1,333,140
2013-07-03 2013-06-28 4.960 260,400 +500 0.50% 1,291,584
2013-06-25 2013-06-21 4.760 259,900 -2,000 0.50% 1,237,124
2013-06-24 2013-06-20 4.900 261,900 -700 0.50% 1,283,310
2013-06-18 2013-06-14 5.100 262,600 -3,500 0.50% 1,339,260
2013-06-11 2013-06-07 5.300 266,100 +1,000 0.51% 1,410,330
2013-05-30 2013-05-28 5.600 265,100 +2,500 0.51% 1,484,560
2013-05-21 2013-05-16 5.300 262,600 +10,000 0.50% 1,391,780
2013-05-09 2013-05-07 5.900 252,600 -10,000 0.48% 1,490,340
2013-05-07 2013-05-03 5.800 262,600 +8,700 0.50% 1,523,080
2013-05-06 2013-05-02 5.700 253,900 +2,100 0.48% 1,447,230
2013-04-26 2013-04-24 5.400 251,800 +1,300 0.48% 1,359,720
2013-04-23 2013-04-19 5.100 250,500 -400 0.48% 1,277,550
2013-04-10 2013-04-08 5.200 250,900 +5,000 0.48% 1,304,680
2013-04-02 2013-03-27 5.600 245,900 -1,000 0.47% 1,377,040
2013-03-11 2013-03-07 6.400 246,900 +1,000 0.47% 1,580,160
2013-02-27 2013-02-25 6.500 245,900 -1,500 0.47% 1,598,350
2013-02-19 2013-02-15 6.900 247,400 -1,700 0.47% 1,707,060
2013-02-15 2013-02-08 6.900 249,100 -100 0.48% 1,718,790
2013-02-08 2013-02-06 6.700 249,200 -800 0.48% 1,669,640
2013-02-07 2013-02-05 6.500 250,000 +2,200 0.48% 1,625,000
2013-01-31 2013-01-29 6.900 247,800 +600 0.47% 1,709,820
2013-01-30 2013-01-28 6.900 247,200 -2,500 0.47% 1,705,680
2013-01-29 2013-01-25 6.800 249,700 +6,200 0.48% 1,697,960
2013-01-25 2013-01-23 7.200 243,500 +3,000 0.46% 1,753,200
2013-01-24 2013-01-22 7.300 240,500 -16,500 0.46% 1,755,650
2013-01-23 2013-01-21 7.200 257,000 -26,100 0.49% 1,850,400
2013-01-22 2013-01-18 8.100 283,100 +4,700 0.54% 2,293,110
2013-01-21 2013-01-17 8.200 278,400 +5,000 0.53% 2,282,880
2013-01-17 2013-01-15 8.400 273,400 -2,000 0.52% 2,296,560
2013-01-16 2013-01-14 8.600 275,400 -5,000 0.53% 2,368,440
2013-01-15 2013-01-11 8.400 280,400 +500 0.53% 2,355,360
2013-01-14 2013-01-10 8.800 279,900 +4,500 0.53% 2,463,120
2013-01-11 2013-01-09 9.000 275,400 -13,700 0.53% 2,478,600
2013-01-10 2013-01-08 8.300 289,100 -5,300 0.55% 2,399,530
2013-01-09 2013-01-07 8.500 294,400 -26,700 0.56% 2,502,400
2013-01-08 2013-01-04 8.300 321,100 -34,300 0.61% 2,665,130
2013-01-07 2013-01-03 7.900 355,400 +39,400 0.68% 2,807,660
2013-01-04 2013-01-02 6.500 316,000 +17,800 0.60% 2,054,000
2013-01-02 2012-12-27 6.200 298,200 -3,000 0.57% 1,848,840
2012-12-27 2012-12-20 6.600 301,200 +10,000 0.57% 1,987,920
2012-12-21 2012-12-19 6.600 291,200 +2,500 0.56% 1,921,920
2012-12-20 2012-12-18 6.500 288,700 -2,100 0.55% 1,876,550
2012-12-19 2012-12-17 6.600 290,800 -7,500 0.55% 1,919,280
2012-12-18 2012-12-14 6.700 298,300 +17,000 0.57% 1,998,610
2012-12-17 2012-12-13 6.300 281,300 -2,300 0.54% 1,772,190
2012-12-14 2012-12-12 6.400 283,600 -2,500 0.54% 1,815,040
2012-12-13 2012-12-11 6.500 286,100 +7,500 0.55% 1,859,650
2012-12-11 2012-12-07 6.300 278,600 +2,600 0.53% 1,755,180
2012-12-10 2012-12-06 6.300 276,000 +2,000 0.53% 1,738,800
2012-12-06 2012-12-04 5.900 274,000 -4,000 0.52% 1,616,600
2012-12-05 2012-12-03 5.900 278,000 -1,000 0.53% 1,640,200
2012-12-04 2012-11-30 5.900 279,000 +2,400 0.53% 1,646,100
2012-12-03 2012-11-29 5.900 276,600 +500 0.53% 1,631,940
2012-11-29 2012-11-27 6.000 276,100 +100 0.53% 1,656,600
2012-11-27 2012-11-23 6.100 276,000 -1,000 0.53% 1,683,600
2012-11-26 2012-11-22 6.100 277,000 +9,800 0.53% 1,689,700
2012-11-22 2012-11-20 6.100 267,200 +100 0.51% 1,629,920
2012-11-21 2012-11-19 6.200 267,100 +7,500 0.51% 1,656,020
2012-11-19 2012-11-15 6.300 259,600 -1,000 0.50% 1,635,480
2012-11-15 2012-11-13 6.300 260,600 +4,500 0.50% 1,641,780
2012-11-14 2012-11-12 6.500 256,100 +5,000 0.49% 1,664,650
2012-11-13 2012-11-09 6.600 251,100 +4,500 0.48% 1,657,260
2012-11-12 2012-11-08 6.600 246,600 -5,000 0.47% 1,627,560
2012-11-09 2012-11-07 6.900 251,600 +5,700 0.48% 1,736,040
2012-11-08 2012-11-06 6.800 245,900 -600 0.47% 1,672,120
2012-11-07 2012-11-05 6.600 246,500 +500 0.47% 1,626,900
2012-11-05 2012-11-01 6.700 246,000 -1,500 0.47% 1,648,200
2012-11-02 2012-10-31 6.500 247,500 -1,500 0.47% 1,608,750
2012-11-01 2012-10-30 6.400 249,000 +5,000 0.48% 1,593,600
2012-10-30 2012-10-26 6.700 244,000 +1,000 0.47% 1,634,800
2012-10-26 2012-10-24 7.300 243,000 +14,200 0.46% 1,773,900
2012-10-25 2012-10-22 7.100 228,800 +7,500 0.44% 1,624,480
2012-10-24 2012-10-19 7.000 221,300 +6,500 0.42% 1,549,100
2012-10-19 2012-10-17 6.700 214,800 -1,000 0.41% 1,439,160
2012-10-18 2012-10-16 6.700 215,800 -13,500 0.41% 1,445,860
2012-10-17 2012-10-15 6.700 229,300 -200 0.44% 1,536,310
2012-10-15 2012-10-11 6.700 229,500 +5,500 0.44% 1,537,650
2012-10-12 2012-10-10 6.500 224,000 +2,000 0.43% 1,456,000
2012-10-11 2012-10-09 6.400 222,000 +600 0.42% 1,420,800
2012-10-05 2012-10-03 6.300 221,400 +500 0.42% 1,394,820
2012-09-21 2012-09-19 6.800 220,900 +4,500 0.42% 1,502,120
2012-09-18 2012-09-14 6.700 216,400 +12,500 0.41% 1,449,880
2012-09-17 2012-09-13 6.500 203,900 -12,500 0.39% 1,325,350
2012-09-13 2012-09-11 6.700 216,400 +16,500 0.41% 1,449,880
2012-08-16 2012-08-14 7.100 199,900 -4,000 0.38% 1,419,290
2012-08-14 2012-08-10 7.500 203,900 -2,500 0.39% 1,529,250
2012-08-10 2012-08-08 7.600 206,400 +1,500 0.39% 1,568,640
2012-08-08 2012-08-06 7.200 204,900 +4,000 0.39% 1,475,280
2012-07-27 2012-07-25 7.200 200,900 +1,000 0.38% 1,446,480
2012-07-25 2012-07-23 7.700 199,900 -2,000 0.38% 1,539,230
2012-07-24 2012-07-20 7.900 201,900 -500 0.39% 1,595,010
2012-07-19 2012-07-17 8.300 202,400 -500 0.39% 1,679,920
2012-07-05 2012-07-03 8.600 202,900 +2,000 0.39% 1,744,940
2012-06-25 2012-06-21 8.900 200,900 -500 0.38% 1,788,010
2012-06-20 2012-06-18 9.200 201,400 -1,000 0.38% 1,852,880
2012-06-19 2012-06-15 9.700 202,400 -1,000 0.39% 1,963,280
2012-06-18 2012-06-14 9.600 203,400 -2,000 0.39% 1,952,640
2012-06-12 2012-06-08 10.000 205,400 -6,500 0.39% 2,054,000
2012-06-07 2012-06-05 9.900 211,900 -2,000 0.40% 2,097,810
2012-06-05 2012-06-01 10.200 213,900 -10,000 0.41% 2,181,780
2012-06-01 2012-05-30 10.000 223,900 +1,000 0.43% 2,239,000
2012-05-31 2012-05-29 10.600 222,900 -10,500 0.43% 2,362,740
2012-05-30 2012-05-28 9.800 233,400 -2,500 0.45% 2,287,320
2012-05-25 2012-05-23 9.700 235,900 -4,000 0.45% 2,288,230
2012-05-24 2012-05-22 9.700 239,900 +1,000 0.46% 2,327,030
2012-05-22 2012-05-18 9.600 238,900 +1,000 0.46% 2,293,440
2012-05-21 2012-05-17 9.600 237,900 -9,000 0.45% 2,283,840
2012-05-18 2012-05-16 9.000 246,900 -12,100 0.47% 2,222,100
2012-05-16 2012-05-14 9.100 259,000 -1,000 0.49% 2,356,900
2012-05-14 2012-05-10 9.200 260,000 -1,500 0.50% 2,392,000
2012-05-11 2012-05-09 9.100 261,500 -3,500 0.50% 2,379,650
2012-05-09 2012-05-07 9.000 265,000 -5,000 0.51% 2,385,000
2012-05-08 2012-05-04 9.500 270,000 -8,100 0.52% 2,565,000
2012-05-07 2012-05-03 9.600 278,100 -39,100 0.53% 2,669,760
2012-05-04 2012-05-02 8.000 317,200 +29,100 0.61% 2,537,600
2012-05-03 2012-04-30 8.300 288,100 -6,000 0.55% 2,391,230
2012-05-02 2012-04-27 8.700 294,100 -9,000 0.56% 2,558,670
2012-04-27 2012-04-25 9.200 303,100 +6,200 0.58% 2,788,520
2012-04-24 2012-04-20 9.700 296,900 -300 0.57% 2,879,930
2012-04-23 2012-04-19 9.700 297,200 +500 0.57% 2,882,840
2012-04-17 2012-04-13 9.800 296,700 -7,700 0.57% 2,907,660
2012-04-16 2012-04-12 9.800 304,400 +6,200 0.58% 2,983,120
2012-04-13 2012-04-11 9.600 298,200 +5,000 0.57% 2,862,720
2012-04-12 2012-04-10 9.800 293,200 -15,500 0.56% 2,873,360
2012-04-11 2012-04-05 9.900 308,700 -5,000 0.59% 3,056,130
2012-04-10 2012-04-03 10.000 313,700 -1,000 0.60% 3,137,000
2012-04-05 2012-04-02 10.000 314,700 -1,600 0.60% 3,147,000
2012-04-03 2012-03-30 10.200 316,300 -13,900 0.60% 3,226,260
2012-04-02 2012-03-29 9.700 330,200 +16,600 0.63% 3,202,940
2012-03-30 2012-03-28 10.200 313,600 -3,300 0.60% 3,198,720
2012-03-29 2012-03-27 10.800 316,900 +5,500 0.60% 3,422,520
2012-03-28 2012-03-26 10.800 311,400 +5,000 0.59% 3,363,120
2012-03-27 2012-03-23 10.800 306,400 +6,600 0.58% 3,309,120
2012-03-26 2012-03-22 11.200 299,800 -11,800 0.57% 3,357,760
2012-03-23 2012-03-21 11.800 311,600 -10,800 0.59% 3,676,880
2012-03-22 2012-03-20 12.000 322,400 +500 0.62% 3,868,800
2012-03-21 2012-03-19 12.000 321,900 +14,000 0.61% 3,862,800
2012-03-20 2012-03-16 13.000 307,900 +14,300 0.59% 4,002,700
2012-03-19 2012-03-15 13.200 293,600 +9,500 0.56% 3,875,520
2012-03-16 2012-03-14 13.400 284,100 -5,700 0.54% 3,806,940
2012-03-15 2012-03-13 13.800 289,800 +2,600 0.55% 3,999,240
2012-03-14 2012-03-12 13.800 287,200 +7,500 0.55% 3,963,360
2012-03-13 2012-03-09 13.800 279,700 -29,200 0.53% 3,859,860
2012-03-12 2012-03-08 14.000 308,900 -16,200 0.59% 4,324,600
2012-03-09 2012-03-07 13.200 325,100 +14,200 0.62% 4,291,320
2012-03-08 2012-03-06 13.400 310,900 +34,400 0.59% 4,166,060
2012-03-07 2012-03-05 14.400 276,500 -48,800 0.53% 3,981,600
2012-03-06 2012-03-02 13.600 325,300 -23,100 0.62% 4,424,080
2012-03-05 2012-03-01 13.600 348,400 +3,800 0.66% 4,738,240
2012-03-02 2012-02-29 13.800 344,600 +7,200 0.66% 4,755,480
2012-03-01 2012-02-28 13.400 337,400 +10,300 0.64% 4,521,160
2012-02-29 2012-02-27 13.800 327,100 +17,000 0.62% 4,513,980
2012-02-28 2012-02-24 13.600 310,100 -8,600 0.59% 4,217,360
2012-02-27 2012-02-23 13.400 318,700 +10,900 0.61% 4,270,580
2012-02-24 2012-02-22 13.800 307,800 +33,600 0.59% 4,247,640
2012-02-23 2012-02-21 13.400 274,200 +27,800 0.52% 3,674,280
2012-02-22 2012-02-20 13.600 246,400 +35,200 0.47% 3,351,040
2012-02-21 2012-02-17 14.200 211,200 +44,200 0.40% 2,999,040
2012-02-20 2012-02-16 15.000 167,000 +11,600 0.32% 2,505,000
2012-02-17 2012-02-15 15.200 155,400 -3,800 0.30% 2,362,080
2012-02-16 2012-02-14 17.400 159,200 +24,500 0.30% 2,770,080
2012-02-15 2012-02-13 18.000 134,700 -5,700 0.26% 2,424,600
2012-02-14 2012-02-10 17.000 140,400 +4,700 0.27% 2,386,800
2012-02-13 2012-02-09 17.600 135,700 +14,000 0.26% 2,388,320
2012-02-10 2012-02-08 17.000 121,700 -4,900 0.23% 2,068,900
2012-02-09 2012-02-07 15.600 126,600 -900 0.24% 1,974,960
2012-02-08 2012-02-06 16.000 127,500 -2,800 0.24% 2,040,000
2012-02-07 2012-02-03 15.800 130,300 +9,200 0.25% 2,058,740
2012-02-06 2012-02-02 14.400 121,100 +500 0.23% 1,743,840
2012-02-03 2012-02-01 13.400 120,600 -5,900 0.23% 1,616,040
2012-02-02 2012-01-31 13.400 126,500 +3,500 0.24% 1,695,100
2012-02-01 2012-01-30 13.400 123,000 +2,000 0.23% 1,648,200
2012-01-31 2012-01-27 14.200 121,000 -300 0.23% 1,718,200
2012-01-30 2012-01-26 14.400 121,300 +4,000 0.23% 1,746,720
2012-01-27 2012-01-20 13.800 117,300 -6,500 0.22% 1,618,740
2012-01-26 2012-01-19 13.000 123,800 +3,000 0.24% 1,609,400
2012-01-20 2012-01-18 12.800 120,800 +3,000 0.23% 1,546,240
2012-01-19 2012-01-17 13.000 117,800 +5,800 0.22% 1,531,400
2012-01-13 2012-01-11 13.000 112,000 -4,900 0.21% 1,456,000
2012-01-12 2012-01-10 12.800 116,900 +3,500 0.22% 1,496,320
2012-01-11 2012-01-09 13.000 113,400 +2,000 0.22% 1,474,200
2012-01-10 2012-01-06 12.200 111,400 -1,100 0.21% 1,359,080
2012-01-09 2012-01-05 12.600 112,500 -3,300 0.21% 1,417,500
2012-01-06 2012-01-04 12.800 115,800 +2,700 0.22% 1,482,240
2012-01-05 2012-01-03 13.000 113,100 +2,300 0.22% 1,470,300
2011-12-30 2011-12-28 11.800 110,800 -2,000 0.21% 1,307,440
2011-12-23 2011-12-21 11.400 112,800 +500 0.22% 1,285,920
2011-12-20 2011-12-16 12.400 112,300 +2,500 0.21% 1,392,520
2011-12-19 2011-12-15 12.200 109,800 -1,500 0.21% 1,339,560
2011-12-16 2011-12-14 12.400 111,300 +1,800 0.21% 1,380,120
2011-12-13 2011-12-09 13.000 109,500 -3,500 0.21% 1,423,500
2011-12-09 2011-12-07 13.600 113,000 +900 0.22% 1,536,800
2011-12-07 2011-12-05 13.600 112,100 +2,400 0.21% 1,524,560
2011-12-06 2011-12-02 14.000 109,700 +1,800 0.21% 1,535,800
2011-12-05 2011-12-01 13.800 107,900 +10,500 0.21% 1,489,020
2011-12-02 2011-11-30 13.200 97,400 +1,500 0.19% 1,285,680
2011-12-01 2011-11-29 14.400 95,900 +900 0.18% 1,380,960
2011-11-30 2011-11-28 14.800 95,000 +1,600 0.18% 1,406,000
2011-11-25 2011-11-23 14.400 93,400 +400 0.18% 1,344,960
2011-11-24 2011-11-22 14.200 93,000 +1,500 0.18% 1,320,600
2011-11-22 2011-11-18 15.200 91,500 -500 0.17% 1,390,800
2011-11-15 2011-11-11 16.200 92,000 -7,500 0.18% 1,490,400
2011-11-11 2011-11-09 17.600 99,500 +1,600 0.19% 1,751,200
2011-11-10 2011-11-08 17.200 97,900 +12,000 0.19% 1,683,880
2011-11-09 2011-11-07 18.000 85,900 -5,300 0.16% 1,546,200
2011-11-08 2011-11-04 17.200 91,200 +1,300 0.17% 1,568,640
2011-11-02 2011-10-31 15.800 89,900 -1,500 0.17% 1,420,420
2011-11-01 2011-10-28 16.000 91,400 -3,000 0.17% 1,462,400
2011-10-31 2011-10-27 16.000 94,400 +9,700 0.18% 1,510,400
2011-10-28 2011-10-26 14.200 84,700 +2,200 0.16% 1,202,740
2011-10-26 2011-10-24 15.400 82,500 +2,000 0.16% 1,270,500
2011-10-19 2011-10-17 15.000 80,500 +700 0.15% 1,207,500
2011-10-18 2011-10-14 15.000 79,800 +700 0.15% 1,197,000
2011-10-17 2011-10-13 15.600 79,100 +1,500 0.15% 1,233,960
2011-10-14 2011-10-12 14.400 77,600 +4,600 0.15% 1,117,440
2011-10-03 2011-09-28 13.200 73,000 -200 0.14% 963,600
2011-09-28 2011-09-26 12.400 73,200 -1,000 0.14% 907,680
2011-09-27 2011-09-23 12.600 74,200 -1,000 0.14% 934,920
2011-09-26 2011-09-22 13.800 75,200 -500 0.14% 1,037,760
2011-09-22 2011-09-20 15.000 75,700 -6,000 0.14% 1,135,500
2011-09-21 2011-09-19 15.200 81,700 -500 0.16% 1,241,840
2011-09-20 2011-09-16 17.000 82,200 -100 0.16% 1,397,400
2011-09-15 2011-09-12 19.000 82,300 -300 0.16% 1,563,700
2011-09-12 2011-09-08 19.600 82,600 -700 0.16% 1,618,960
2011-09-09 2011-09-07 20.000 83,300 +500 0.16% 1,666,000
2011-09-06 2011-09-02 20.000 82,800 +1,000 0.16% 1,656,000
2011-09-02 2011-08-31 19.400 81,800 -500 0.16% 1,586,920
2011-09-01 2011-08-30 19.400 82,300 +8,500 0.16% 1,596,620
2011-08-29 2011-08-25 20.000 73,800 -2,000 0.14% 1,476,000
2011-08-24 2011-08-22 21.000 75,800 +500 0.14% 1,591,800
2011-08-23 2011-08-19 21.800 75,300 +2,000 0.14% 1,641,540
2011-08-22 2011-08-18 23.200 73,300 -2,000 0.14% 1,700,560
2011-08-18 2011-08-16 22.800 75,300 -1,800 0.14% 1,716,840
2011-08-17 2011-08-15 22.400 77,100 +2,500 0.15% 1,727,040
2011-08-16 2011-08-12 21.200 74,600 +2,600 0.14% 1,581,520
2011-08-15 2011-08-11 21.200 72,000 +100 0.14% 1,526,400
2011-08-11 2011-08-09 22.200 71,900 -800 0.14% 1,596,180
2011-08-10 2011-08-08 24.400 72,700 -800 0.14% 1,773,880
2011-08-09 2011-08-05 28.400 73,500 -500 0.14% 2,087,400
2011-08-05 2011-08-03 31.400 74,000 -200 0.14% 2,323,600
2011-07-27 2011-07-25 31.200 74,200 -1,700 0.14% 2,315,040
2011-07-20 2011-07-18 30.200 75,900 -1,000 0.14% 2,292,180
2011-07-19 2011-07-15 30.400 76,900 +2,500 0.15% 2,337,760
2011-07-18 2011-07-14 30.600 74,400 -200 0.14% 2,276,640
2011-07-14 2011-07-12 30.200 74,600 -200 0.14% 2,252,920
2011-07-13 2011-07-11 31.400 74,800 +200 0.14% 2,348,720
2011-07-12 2011-07-08 31.600 74,600 -4,000 0.14% 2,357,360
2011-07-11 2011-07-07 32.000 78,600 +5,000 0.15% 2,515,200
2011-07-08 2011-07-06 31.400 73,600 +1,000 0.14% 2,311,040
2011-07-07 2011-07-05 31.600 72,600 +1,200 0.14% 2,294,160
2011-07-06 2011-07-04 33.200 71,400 -500 0.14% 2,370,480
2011-06-29 2011-06-27 31.200 71,900 +1,500 0.14% 2,243,280
2011-06-27 2011-06-23 31.400 70,400 -200 0.13% 2,210,560
2011-06-20 2011-06-16 32.000 70,600 -300 0.13% 2,259,200
2011-06-17 2011-06-15 33.200 70,900 -200 0.14% 2,353,880
2011-06-16 2011-06-14 32.600 71,100 +500 0.14% 2,317,860
2011-06-15 2011-06-13 31.400 70,600 +1,600 0.13% 2,216,840
2011-06-13 2011-06-09 33.600 69,000 -1,600 0.13% 2,318,400
2011-06-10 2011-06-08 34.588 70,600 -840 0.13% 2,441,929
2011-06-07 2011-06-02 35.576 71,440 +505 0.13% 2,541,583
2011-06-02 2011-05-31 36.169 70,935 -505 0.13% 2,565,677
2011-06-01 2011-05-30 35.576 71,440 +1,011 0.13% 2,541,583
2011-05-31 2011-05-27 36.367 70,429 -3,238 0.13% 2,561,296
2011-05-30 2011-05-26 35.576 73,667 -506 0.14% 2,620,812
2011-05-25 2011-05-23 35.972 74,173 -3,845 0.14% 2,668,134
2011-05-23 2011-05-19 35.972 78,018 -1,518 0.15% 2,806,445
2011-05-20 2011-05-18 36.762 79,536 -1,821 0.15% 2,923,931
2011-05-19 2011-05-17 35.576 81,357 -304 0.15% 2,894,395
2011-05-18 2011-05-16 35.774 81,661 -101 0.15% 2,921,350
2011-05-16 2011-05-12 35.774 81,762 +1,518 0.15% 2,924,963
2011-05-13 2011-05-11 35.774 80,244 +2,125 0.15% 2,870,658
2011-05-12 2011-05-09 35.774 78,119 -4,048 0.15% 2,794,638
2011-05-11 2011-05-06 35.972 82,167 +1,518 0.15% 2,955,692
2011-05-09 2011-05-05 36.565 80,649 -6,071 0.15% 2,948,907
2011-05-06 2011-05-04 35.576 86,720 -2,834 0.16% 3,085,192
2011-05-04 2011-04-29 35.774 89,554 -1,821 0.17% 3,203,715
2011-05-03 2011-04-28 35.576 91,375 -4,857 0.17% 3,250,800
2011-04-29 2011-04-27 33.995 96,232 -1,518 0.18% 3,271,435
2011-04-28 2011-04-26 34.984 97,750 +3,440 0.18% 3,419,640
2011-04-27 2011-04-21 35.576 94,310 -8,601 0.18% 3,355,217
2011-04-26 2011-04-20 35.576 102,911 +2,732 0.19% 3,661,210
2011-04-21 2011-04-19 36.565 100,179 -1,214 0.19% 3,663,016
2011-04-20 2011-04-18 36.960 101,393 -16,696 0.19% 3,747,485
2011-04-19 2011-04-15 34.786 118,089 +1,315 0.22% 4,107,830
2011-04-18 2011-04-14 35.181 116,774 +2,226 0.22% 4,108,247
2011-04-15 2011-04-13 34.786 114,548 +1,215 0.22% 3,984,653
2011-04-14 2011-04-12 35.379 113,333 -4,554 0.21% 4,009,588
2011-04-13 2011-04-11 32.612 117,887 -22,262 0.22% 3,844,503
2011-04-12 2011-04-08 29.054 140,149 +7,994 0.26% 4,071,906
2011-04-11 2011-04-07 28.461 132,155 +5,970 0.25% 3,761,287
2011-04-08 2011-04-06 28.856 126,185 +4,858 0.24% 3,641,254
2011-04-07 2011-04-04 28.264 121,327 +11,940 0.23% 3,429,129
2011-04-06 2011-04-01 28.264 109,387 -2,530 0.21% 3,091,663
2011-04-04 2011-03-31 28.461 111,917 +5,465 0.21% 3,185,289
2011-04-01 2011-03-30 28.659 106,452 -4,048 0.20% 3,050,789
2011-03-31 2011-03-29 29.647 110,500 -1,012 0.21% 3,276,000
2011-03-30 2011-03-28 29.845 111,512 -1,012 0.21% 3,328,043
2011-03-29 2011-03-25 31.228 112,524 +7,084 0.21% 3,513,926
2011-03-28 2011-03-24 30.635 105,440 +505 0.20% 3,230,185
2011-03-25 2011-03-23 31.228 104,935 +304 0.20% 3,276,935
2011-03-23 2011-03-21 31.426 104,631 +506 0.20% 3,288,121
2011-03-22 2011-03-18 30.635 104,125 -506 0.20% 3,189,900
2011-03-21 2011-03-17 30.240 104,631 -809 0.20% 3,164,041
2011-03-18 2011-03-16 31.624 105,440 +101 0.20% 3,334,385
2011-03-17 2011-03-15 32.019 105,339 +910 0.20% 3,372,831
2011-03-16 2011-03-14 31.821 104,429 +506 0.20% 3,323,054
2011-03-14 2011-03-10 32.809 103,923 -3,035 0.20% 3,409,652
2011-03-11 2011-03-09 33.402 106,958 +404 0.20% 3,572,649
2011-03-10 2011-03-08 33.402 106,554 +2,024 0.20% 3,559,154
2011-03-09 2011-03-07 33.995 104,530 -506 0.20% 3,553,528
2011-03-08 2011-03-04 33.007 105,036 -202 0.20% 3,466,929
2011-03-07 2011-03-03 33.007 105,238 -506 0.20% 3,473,597
2011-03-04 2011-03-02 33.007 105,744 +911 0.20% 3,490,298
2011-03-03 2011-03-01 33.600 104,833 +101 0.20% 3,522,389
2011-03-01 2011-02-25 32.019 104,732 -708 0.20% 3,353,395
2011-02-28 2011-02-24 31.624 105,440 +4,553 0.20% 3,334,385
2011-02-25 2011-02-23 32.019 100,887 +506 0.19% 3,230,283
2011-02-24 2011-02-22 32.216 100,381 -1,012 0.19% 3,233,922
2011-02-23 2011-02-21 32.216 101,393 +4,149 0.19% 3,266,525
2011-02-22 2011-02-18 33.007 97,244 +3,238 0.18% 3,209,738
2011-02-18 2011-02-16 33.798 94,006 -3,542 0.18% 3,177,182
2011-02-17 2011-02-15 31.624 97,548 +6,578 0.18% 3,084,812
2011-02-16 2011-02-14 33.600 90,970 +2,125 0.17% 3,056,592
2011-02-15 2011-02-11 33.205 88,845 +2,024 0.17% 2,950,072
2011-02-11 2011-02-09 35.379 86,821 +3,035 0.16% 3,071,625
2011-02-10 2011-02-08 36.169 83,786 -607 0.16% 3,030,490
2011-02-09 2011-02-07 36.367 84,393 +1,518 0.16% 3,069,125
2011-02-08 2011-02-02 36.169 82,875 +1,821 0.16% 2,997,540
2011-02-01 2011-01-28 36.762 81,054 -101 0.15% 2,979,736
2011-01-31 2011-01-27 36.762 81,155 +1,012 0.15% 2,983,449
2011-01-25 2011-01-21 38.739 80,143 +607 0.15% 3,104,646
2011-01-24 2011-01-20 39.529 79,536 +506 0.15% 3,144,011
2011-01-20 2011-01-18 40.518 79,030 +2,530 0.15% 3,202,110
2011-01-19 2011-01-17 39.925 76,500 +5,060 0.14% 3,054,240
2011-01-12 2011-01-10 40.122 71,440 +1,011 0.13% 2,866,341
2011-01-10 2011-01-06 40.715 70,429 -506 0.13% 2,867,537
2011-01-06 2011-01-04 40.715 70,935 +405 0.13% 2,888,139
2011-01-05 2011-01-03 41.308 70,530 -1,012 0.13% 2,913,470
2011-01-04 2010-12-31 42.296 71,542 -7,589 0.13% 3,025,974
2010-12-29 2010-12-24 38.344 79,131 +506 0.15% 3,034,162
2010-12-28 2010-12-22 39.332 78,625 +8,905 0.15% 3,092,460
2010-12-22 2010-12-20 38.936 69,720 -2,429 0.13% 2,714,651
2010-12-17 2010-12-15 40.518 72,149 -202 0.14% 2,923,308
2010-12-16 2010-12-14 40.913 72,351 +101 0.14% 2,960,092
2010-12-13 2010-12-09 42.494 72,250 -1,012 0.14% 3,070,200
2010-12-10 2010-12-08 42.494 73,262 -303 0.14% 3,113,204
2010-12-09 2010-12-07 43.285 73,565 -1,012 0.14% 3,184,239
2010-12-08 2010-12-06 42.889 74,577 -1,012 0.14% 3,198,564
2010-12-07 2010-12-03 41.901 75,589 -304 0.14% 3,167,268
2010-12-06 2010-12-02 41.506 75,893 +607 0.14% 3,150,006
2010-12-03 2010-12-01 41.506 75,286 +4,048 0.14% 3,124,812
2010-12-02 2010-11-30 40.518 71,238 +303 0.13% 2,886,396
2010-12-01 2010-11-29 40.122 70,935 -202 0.13% 2,846,079
2010-11-29 2010-11-25 40.122 71,137 -101 0.13% 2,854,184
2010-11-26 2010-11-24 40.320 71,238 +303 0.13% 2,872,316
2010-11-24 2010-11-22 40.122 70,935 +2,024 0.13% 2,846,079
2010-11-23 2010-11-19 39.727 68,911 +2,024 0.13% 2,737,631
2010-11-22 2010-11-18 39.925 66,887 -2,428 0.13% 2,670,444
2010-11-19 2010-11-17 39.727 69,315 -709 0.13% 2,753,681
2010-11-18 2010-11-16 40.715 70,024 -1,821 0.13% 2,851,048
2010-11-17 2010-11-15 41.506 71,845 +1,012 0.14% 2,981,990
2010-11-16 2010-11-12 42.494 70,833 +1,720 0.13% 3,009,986
2010-11-15 2010-11-11 43.482 69,113 -1,518 0.13% 3,005,196
2010-11-12 2010-11-10 42.889 70,631 +101 0.13% 3,029,322
2010-11-11 2010-11-09 43.482 70,530 +2,631 0.13% 3,066,810
2010-11-10 2010-11-08 43.482 67,899 +6,578 0.13% 2,952,408
2010-11-09 2010-11-05 43.680 61,321 +8,297 0.12% 2,678,501
2010-11-05 2010-11-03 45.656 53,024 -1,113 0.10% 2,420,889
2010-11-04 2010-11-02 45.854 54,137 -2,024 0.10% 2,482,404
2010-11-03 2010-11-01 44.866 56,161 -2,529 0.11% 2,519,713
2010-11-02 2010-10-29 43.087 58,690 +4,452 0.11% 2,528,779
2010-11-01 2010-10-28 43.878 54,238 -2,833 0.10% 2,379,836
2010-10-29 2010-10-27 43.087 57,071 +2,327 0.11% 2,459,022
2010-10-28 2010-10-26 43.878 54,744 +1,518 0.10% 2,402,038
2010-10-27 2010-10-25 45.854 53,226 -1,417 0.10% 2,440,631
2010-10-26 2010-10-22 45.459 54,643 -2,833 0.10% 2,484,006
2010-10-25 2010-10-21 45.064 57,476 -4,048 0.11% 2,590,071
2010-10-22 2010-10-20 42.889 61,524 -10,119 0.12% 2,638,728
2010-10-21 2010-10-19 40.518 71,643 +1,822 0.14% 2,902,806
2010-10-20 2010-10-18 39.529 69,821 +4,351 0.13% 2,759,983
2010-10-19 2010-10-15 40.518 65,470 +5,768 0.12% 2,652,690
2010-10-18 2010-10-14 40.715 59,702 +1,315 0.11% 2,430,784
2010-10-15 2010-10-13 40.913 58,387 +2,935 0.11% 2,388,784
2010-10-14 2010-10-12 41.111 55,452 -14,774 0.10% 2,279,664
2010-10-13 2010-10-11 43.087 70,226 +13,661 0.13% 3,025,832
2010-10-11 2010-10-07 45.261 56,565 +303 0.11% 2,560,198
2010-10-08 2010-10-06 45.459 56,262 -911 0.11% 2,557,604
2010-10-07 2010-10-05 46.447 57,173 -3,035 0.11% 2,655,518
2010-10-06 2010-10-04 45.459 60,208 -3,947 0.11% 2,736,985
2010-10-05 2010-09-30 43.087 64,155 -5,363 0.12% 2,764,250
2010-10-04 2010-09-29 41.506 69,518 -16,595 0.13% 2,885,406
2010-09-30 2010-09-28 37.948 86,113 -405 0.16% 3,267,836
2010-09-29 2010-09-27 37.553 86,518 +810 0.16% 3,249,005
2010-09-28 2010-09-24 37.948 85,708 -6,375 0.16% 3,252,467
2010-09-27 2010-09-22 35.379 92,083 -2,429 0.17% 3,257,788
2010-09-24 2010-09-21 35.181 94,512 -3,339 0.18% 3,325,043
2010-09-22 2010-09-20 35.379 97,851 +405 0.18% 3,461,853
2010-09-21 2010-09-17 34.193 97,446 -1,114 0.18% 3,331,965
2010-09-20 2010-09-16 33.600 98,560 +1,620 0.19% 3,311,616
2010-09-17 2010-09-15 33.798 96,940 +505 0.18% 3,276,344
2010-09-16 2010-09-14 34.588 96,435 +911 0.18% 3,335,516
2010-09-15 2010-09-13 35.576 95,524 -1,113 0.18% 3,398,407
2010-09-14 2010-09-10 35.972 96,637 -1,012 0.18% 3,476,203
2010-09-13 2010-09-09 36.565 97,649 +3,339 0.18% 3,570,507
2010-09-10 2010-09-08 37.553 94,310 +709 0.18% 3,541,618
2010-09-09 2010-09-07 36.169 93,601 +7,893 0.18% 3,385,493
2010-09-08 2010-09-06 35.576 85,708 -1,619 0.16% 3,049,188
2010-09-07 2010-09-03 33.007 87,327 +1,517 0.16% 2,882,407
2010-09-06 2010-09-02 33.205 85,810 +1,721 0.16% 2,849,296
2010-09-03 2010-09-01 32.809 84,089 -1,316 0.16% 2,758,911
2010-09-02 2010-08-31 32.216 85,405 -506 0.16% 2,751,448
2010-09-01 2010-08-30 32.216 85,911 -303 0.16% 2,767,749
2010-08-31 2010-08-27 30.833 86,214 +404 0.16% 2,658,231
2010-08-30 2010-08-26 32.809 85,810 +102 0.16% 2,815,376
2010-08-27 2010-08-25 34.588 85,708 +1,922 0.16% 2,964,488
2010-08-26 2010-08-24 35.576 83,786 +506 0.16% 2,980,810
2010-08-25 2010-08-23 36.169 83,280 -405 0.16% 3,012,189
2010-08-24 2010-08-20 37.553 83,685 -101 0.16% 3,142,618
2010-08-23 2010-08-19 37.948 83,786 +1,619 0.16% 3,179,531
2010-08-20 2010-08-18 36.960 82,167 -1,012 0.15% 3,036,892
2010-08-19 2010-08-17 36.762 83,179 +304 0.16% 3,057,856
2010-08-18 2010-08-16 36.960 82,875 -810 0.16% 3,063,060
2010-08-17 2010-08-13 36.565 83,685 +6,173 0.16% 3,059,917
2010-08-16 2010-08-12 37.158 77,512 -303 0.15% 2,880,164
2010-08-13 2010-08-11 38.146 77,815 -1,417 0.15% 2,968,322
2010-08-12 2010-08-10 38.541 79,232 -1,822 0.15% 3,053,694
2010-08-11 2010-08-09 39.332 81,054 +1,923 0.15% 3,187,997
2010-08-10 2010-08-06 38.739 79,131 +1,720 0.15% 3,065,442
2010-08-09 2010-08-05 39.529 77,411 -1,012 0.15% 3,060,011
2010-08-06 2010-08-04 39.529 78,423 +709 0.15% 3,100,015
2010-08-05 2010-08-03 39.529 77,714 -6,274 0.15% 3,071,989
2010-08-04 2010-08-02 40.320 83,988 +2,226 0.16% 3,386,396
2010-08-03 2010-07-30 38.541 81,762 +3,744 0.15% 3,151,204
2010-08-02 2010-07-29 38.739 78,018 -708 0.15% 3,022,326
2010-07-30 2010-07-28 38.739 78,726 -1,214 0.15% 3,049,753
2010-07-29 2010-07-27 38.936 79,940 -1,417 0.15% 3,112,581
2010-07-27 2010-07-23 39.332 81,357 +1,922 0.15% 3,199,914
2010-07-26 2010-07-22 38.739 79,435 -607 0.15% 3,077,218
2010-07-23 2010-07-21 37.948 80,042 -2,529 0.15% 3,037,453
2010-07-21 2010-07-19 37.751 82,571 -1,417 0.16% 3,117,104
2010-07-16 2010-07-14 38.936 83,988 -1,822 0.16% 3,270,196
2010-07-14 2010-07-12 39.529 85,810 -4,351 0.16% 3,392,019
2010-07-13 2010-07-09 39.134 90,161 -1,214 0.17% 3,528,371
2010-07-12 2010-07-08 37.751 91,375 -304 0.17% 3,449,460
2010-07-09 2010-07-07 36.960 91,679 +1,114 0.17% 3,388,456
2010-07-08 2010-07-06 37.948 90,565 +2,529 0.17% 3,436,782
2010-07-07 2010-07-05 36.367 88,036 +911 0.17% 3,201,610
2010-07-06 2010-07-02 36.762 87,125 +708 0.16% 3,202,920
2010-07-05 2010-06-30 38.146 86,417 +203 0.16% 3,296,453
2010-07-02 2010-06-29 37.553 86,214 +2,833 0.16% 3,237,589
2010-06-30 2010-06-28 40.320 83,381 +101 0.16% 3,361,922
2010-06-29 2010-06-25 41.704 83,280 +810 0.16% 3,473,070
2010-06-25 2010-06-23 42.692 82,470 +607 0.16% 3,520,790
2010-06-24 2010-06-22 42.692 81,863 -506 0.15% 3,494,876
2010-06-23 2010-06-21 43.878 82,369 -1,821 0.16% 3,614,158
2010-06-22 2010-06-18 42.692 84,190 -11,334 0.16% 3,594,220
2010-06-21 2010-06-17 43.878 95,524 -10,018 0.18% 4,191,368
2010-06-18 2010-06-15 43.680 105,542 +2,125 0.20% 4,610,075
2010-06-15 2010-06-11 44.668 103,417 -4,654 0.19% 4,619,455
2010-06-14 2010-06-10 43.878 108,071 -3,947 0.20% 4,741,901
2010-06-11 2010-06-09 43.087 112,018 +4,048 0.21% 4,826,526
2010-06-10 2010-06-08 44.668 107,970 -3,542 0.20% 4,822,829
2010-06-09 2010-06-07 45.064 111,512 +15,077 0.21% 5,025,124
2010-06-08 2010-06-04 43.285 96,435 -505 0.18% 4,174,161
2010-06-07 2010-06-03 37.948 96,940 -2,125 0.18% 3,678,702
2010-06-04 2010-06-02 36.169 99,065 +1,416 0.19% 3,583,123
2010-06-02 2010-05-31 38.344 97,649 +1,518 0.18% 3,744,207
2010-06-01 2010-05-28 37.751 96,131 +9,816 0.18% 3,629,002
2010-05-31 2010-05-27 36.367 86,315 +2,125 0.16% 3,139,023
2010-05-28 2010-05-26 34.391 84,190 +1,619 0.16% 2,895,344
2010-05-27 2010-05-25 32.414 82,571 +303 0.16% 2,676,466
2010-05-26 2010-05-24 36.762 82,268 -303 0.16% 3,024,365
2010-05-25 2010-05-20 37.158 82,571 +101 0.16% 3,068,144
2010-05-24 2010-05-19 40.320 82,470 +2,024 0.16% 3,325,190
2010-05-20 2010-05-18 42.099 80,446 +3,642 0.15% 3,386,682
2010-05-19 2010-05-17 43.878 76,804 +405 0.14% 3,369,979
2010-05-18 2010-05-14 45.459 76,399 -202 0.14% 3,473,009
2010-05-17 2010-05-13 47.040 76,601 -810 0.14% 3,603,311
2010-05-14 2010-05-12 44.075 77,411 -2,024 0.15% 3,411,913
2010-05-13 2010-05-11 44.471 79,435 +2,125 0.15% 3,532,521
2010-05-12 2010-05-10 45.261 77,310 +2,429 0.15% 3,499,142
2010-05-11 2010-05-07 42.099 74,881 +6,274 0.14% 3,152,402
2010-05-10 2010-05-06 42.494 68,607 +2,934 0.13% 2,915,394
2010-05-07 2010-05-05 45.656 65,673 +2,530 0.12% 2,998,397
2010-05-06 2010-05-04 49.807 63,143 +2,530 0.12% 3,144,967
2010-05-05 2010-05-03 51.784 60,613 -506 0.11% 3,138,755
2010-05-04 2010-04-30 53.562 61,119 -5,262 0.12% 3,273,677
2010-05-03 2010-04-29 51.586 66,381 +1,214 0.13% 3,424,322
2010-04-30 2010-04-28 53.562 65,167 -1,720 0.12% 3,490,498
2010-04-29 2010-04-27 54.353 66,887 -911 0.13% 3,635,505
2010-04-28 2010-04-26 54.353 67,798 -3,642 0.13% 3,685,021
2010-04-27 2010-04-23 52.772 71,440 +2,833 0.13% 3,770,015
2010-04-26 2010-04-22 54.353 68,607 -304 0.13% 3,728,992
2010-04-23 2010-04-21 55.539 68,911 -708 0.13% 3,827,236
2010-04-22 2010-04-20 55.934 69,619 +6,173 0.13% 3,894,077
2010-04-21 2010-04-19 55.144 63,446 +10,726 0.12% 3,498,636
2010-04-20 2010-04-16 56.527 52,720 +5,059 0.10% 2,980,107
2010-04-19 2010-04-15 57.911 47,661 -3,541 0.09% 2,760,077
2010-04-15 2010-04-13 54.353 51,202 +1,315 0.10% 2,782,979
2010-04-14 2010-04-12 57.120 49,887 +3,137 0.09% 2,849,545
2010-04-13 2010-04-09 59.887 46,750 -304 0.09% 2,799,720
2010-04-12 2010-04-08 58.108 47,054 -5,261 0.09% 2,734,225
2010-04-09 2010-04-07 53.562 52,315 -2,530 0.10% 2,802,114
2010-04-08 2010-04-01 51.388 54,845 +4,149 0.10% 2,818,388
2010-04-07 2010-03-31 49.214 50,696 +1,922 0.10% 2,494,959
2010-04-01 2010-03-30 52.969 48,774 -7,387 0.10% 2,583,530
2010-03-31 2010-03-29 47.435 56,161 -3,541 0.11% 2,664,014
2010-03-30 2010-03-26 47.633 59,702 +6,476 0.12% 2,843,782
2010-03-29 2010-03-25 48.226 53,226 0.11% 2,566,871

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top