History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 268,000 | +0 | 0.01% | 1,080,040 |
| 2025-10-13 | 2025-10-09 | 4.120 | 268,000 | +0 | 0.01% | 1,104,160 |
| 2025-10-10 | 2025-10-08 | 4.160 | 268,000 | +16,000 | 0.01% | 1,114,880 |
| 2025-10-09 | 2025-10-06 | 4.290 | 252,000 | +2,000 | 0.01% | 1,081,080 |
| 2025-10-08 | 2025-10-03 | 4.290 | 250,000 | -26,000 | 0.01% | 1,072,500 |
| 2025-10-06 | 2025-10-02 | 4.350 | 276,000 | -10,000 | 0.02% | 1,200,600 |
| 2025-10-02 | 2025-09-29 | 4.300 | 286,000 | +18,000 | 0.02% | 1,229,800 |
| 2025-09-29 | 2025-09-25 | 4.610 | 268,000 | +6,000 | 0.01% | 1,235,480 |
| 2025-09-26 | 2025-09-24 | 4.620 | 262,000 | -2,000 | 0.01% | 1,210,440 |
| 2025-09-25 | 2025-09-23 | 4.650 | 264,000 | -6,000 | 0.01% | 1,227,600 |
| 2025-09-24 | 2025-09-22 | 4.730 | 270,000 | +8,000 | 0.01% | 1,277,100 |
| 2025-09-18 | 2025-09-16 | 4.800 | 262,000 | -8,000 | 0.01% | 1,257,600 |
| 2025-09-16 | 2025-09-12 | 4.800 | 270,000 | +8,000 | 0.01% | 1,296,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 262,000 | -10,000 | 0.01% | 1,247,120 |
| 2025-09-12 | 2025-09-10 | 4.770 | 272,000 | +4,000 | 0.02% | 1,297,440 |
| 2025-09-11 | 2025-09-09 | 4.900 | 268,000 | -10,000 | 0.01% | 1,313,200 |
| 2025-09-10 | 2025-09-08 | 4.600 | 278,000 | +20,000 | 0.02% | 1,278,800 |
| 2025-09-09 | 2025-09-05 | 4.890 | 258,000 | -4,000 | 0.01% | 1,261,620 |
| 2025-09-08 | 2025-09-04 | 4.780 | 262,000 | +8,000 | 0.01% | 1,252,360 |
| 2025-09-01 | 2025-08-28 | 4.810 | 254,000 | -8,000 | 0.01% | 1,221,740 |
| 2025-08-29 | 2025-08-27 | 4.830 | 262,000 | +8,000 | 0.01% | 1,265,460 |
| 2025-08-28 | 2025-08-26 | 4.860 | 254,000 | -8,000 | 0.01% | 1,234,440 |
| 2025-08-27 | 2025-08-25 | 4.900 | 262,000 | +8,000 | 0.01% | 1,283,800 |
| 2025-08-25 | 2025-08-21 | 4.870 | 254,000 | +8,000 | 0.01% | 1,236,980 |
| 2025-08-22 | 2025-08-20 | 4.900 | 246,000 | -2,000 | 0.01% | 1,205,400 |
| 2025-08-21 | 2025-08-19 | 4.740 | 248,000 | +8,000 | 0.01% | 1,175,520 |
| 2025-08-18 | 2025-08-14 | 4.810 | 240,000 | +2,000 | 0.01% | 1,154,400 |
| 2025-08-14 | 2025-08-12 | 4.750 | 238,000 | -20,000 | 0.01% | 1,130,500 |
| 2025-08-13 | 2025-08-11 | 4.520 | 258,000 | +8,000 | 0.01% | 1,166,160 |
| 2025-08-11 | 2025-08-07 | 4.090 | 250,000 | +8,000 | 0.01% | 1,022,500 |
| 2025-08-05 | 2025-08-01 | 3.990 | 242,000 | -8,000 | 0.01% | 965,580 |
| 2025-08-04 | 2025-07-31 | 3.800 | 250,000 | +10,000 | 0.01% | 950,000 |
| 2025-07-31 | 2025-07-29 | 3.750 | 240,000 | -2,000 | 0.01% | 900,000 |
| 2025-07-28 | 2025-07-24 | 3.910 | 242,000 | -2,000 | 0.01% | 946,220 |
| 2025-07-22 | 2025-07-18 | 3.910 | 244,000 | +8,000 | 0.01% | 954,040 |
| 2025-07-18 | 2025-07-16 | 4.000 | 236,000 | -8,000 | 0.01% | 944,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 244,000 | +8,000 | 0.01% | 963,800 |
| 2025-07-16 | 2025-07-14 | 3.880 | 236,000 | +4,000 | 0.01% | 915,680 |
| 2025-07-15 | 2025-07-11 | 4.100 | 232,000 | -46,000 | 0.01% | 951,200 |
| 2025-07-14 | 2025-07-10 | 3.810 | 278,000 | +8,000 | 0.02% | 1,059,180 |
| 2025-07-10 | 2025-07-08 | 3.630 | 270,000 | -10,000 | 0.01% | 980,100 |
| 2025-07-09 | 2025-07-07 | 3.740 | 280,000 | +8,000 | 0.02% | 1,047,200 |
| 2025-07-08 | 2025-07-04 | 3.600 | 272,000 | -8,000 | 0.02% | 979,200 |
| 2025-07-07 | 2025-07-03 | 3.520 | 280,000 | +10,000 | 0.02% | 985,600 |
| 2025-07-04 | 2025-07-02 | 3.460 | 270,000 | +2,000 | 0.01% | 934,200 |
| 2025-07-03 | 2025-06-30 | 3.500 | 268,000 | +2,000 | 0.01% | 938,000 |
| 2025-07-02 | 2025-06-27 | 3.700 | 266,000 | +14,000 | 0.01% | 984,200 |
| 2025-06-30 | 2025-06-26 | 3.450 | 252,000 | +8,000 | 0.01% | 869,400 |
| 2025-06-24 | 2025-06-20 | 3.320 | 244,000 | -8,000 | 0.01% | 810,080 |
| 2025-06-23 | 2025-06-19 | 3.310 | 252,000 | +8,000 | 0.01% | 834,120 |
| 2025-06-20 | 2025-06-18 | 3.390 | 244,000 | +2,000 | 0.01% | 827,160 |
| 2025-06-17 | 2025-06-13 | 3.350 | 242,000 | -4,000 | 0.01% | 810,700 |
| 2025-06-16 | 2025-06-12 | 3.330 | 246,000 | +4,000 | 0.01% | 819,180 |
| 2025-06-13 | 2025-06-11 | 3.400 | 242,000 | -6,000 | 0.01% | 822,800 |
| 2025-06-12 | 2025-06-10 | 3.360 | 248,000 | +2,000 | 0.01% | 833,280 |
| 2025-06-03 | 2025-05-30 | 3.670 | 246,000 | -4,000 | 0.01% | 902,820 |
| 2025-06-02 | 2025-05-29 | 3.670 | 250,000 | +4,000 | 0.01% | 917,500 |
| 2025-05-29 | 2025-05-27 | 3.590 | 246,000 | -4,000 | 0.01% | 883,140 |
| 2025-05-28 | 2025-05-26 | 3.660 | 250,000 | +4,000 | 0.01% | 915,000 |
| 2025-05-22 | 2025-05-20 | 3.700 | 246,000 | +6,000 | 0.01% | 910,200 |
| 2025-05-21 | 2025-05-19 | 3.710 | 240,000 | +10,000 | 0.01% | 890,400 |
| 2025-05-20 | 2025-05-16 | 3.580 | 230,000 | +4,000 | 0.01% | 823,400 |
| 2025-05-19 | 2025-05-15 | 3.630 | 226,000 | -4,000 | 0.01% | 820,380 |
| 2025-05-16 | 2025-05-14 | 3.560 | 230,000 | +4,000 | 0.01% | 818,800 |
| 2025-05-15 | 2025-05-13 | 3.630 | 226,000 | +14,000 | 0.01% | 820,380 |
| 2025-05-14 | 2025-05-12 | 3.810 | 212,000 | -26,000 | 0.01% | 807,720 |
| 2025-05-13 | 2025-05-09 | 3.790 | 238,000 | +2,000 | 0.01% | 902,020 |
| 2025-05-09 | 2025-05-07 | 3.900 | 236,000 | -4,000 | 0.01% | 920,400 |
| 2025-05-08 | 2025-05-06 | 3.630 | 240,000 | +4,000 | 0.01% | 871,200 |
| 2025-04-30 | 2025-04-28 | 3.880 | 236,000 | -4,000 | 0.01% | 915,680 |
| 2025-04-29 | 2025-04-25 | 3.890 | 240,000 | +12,000 | 0.01% | 933,600 |
| 2025-04-25 | 2025-04-23 | 3.890 | 228,000 | +2,000 | 0.01% | 886,920 |
| 2025-04-24 | 2025-04-22 | 4.180 | 226,000 | -2,000 | 0.01% | 944,680 |
| 2025-04-23 | 2025-04-17 | 3.850 | 228,000 | +2,000 | 0.01% | 877,800 |
| 2025-04-22 | 2025-04-16 | 3.930 | 226,000 | +34,000 | 0.01% | 888,180 |
| 2025-04-17 | 2025-04-15 | 3.890 | 192,000 | +4,000 | 0.01% | 746,880 |
| 2025-04-16 | 2025-04-14 | 4.270 | 188,000 | -26,000 | 0.01% | 802,760 |
| 2025-04-15 | 2025-04-11 | 3.940 | 214,000 | -14,000 | 0.01% | 843,160 |
| 2025-04-02 | 2025-03-31 | 3.890 | 228,000 | -32,000 | 0.01% | 886,920 |
| 2025-03-26 | 2025-03-24 | 2.910 | 260,000 | -48,000 | 0.01% | 756,600 |
| 2025-03-24 | 2025-03-20 | 3.110 | 308,000 | -6,000 | 0.02% | 957,880 |
| 2025-03-06 | 2025-03-04 | 2.310 | 314,000 | -2,000 | 0.02% | 725,340 |
| 2025-03-05 | 2025-03-03 | 2.360 | 316,000 | +8,000 | 0.02% | 745,760 |
| 2025-03-03 | 2025-02-27 | 2.360 | 308,000 | -2,000 | 0.02% | 726,880 |
| 2025-02-28 | 2025-02-26 | 2.410 | 310,000 | +2,000 | 0.02% | 747,100 |
| 2025-02-20 | 2025-02-18 | 2.520 | 308,000 | +2,000 | 0.02% | 776,160 |
| 2025-02-14 | 2025-02-12 | 2.750 | 306,000 | +2,000 | 0.02% | 841,500 |
| 2025-02-11 | 2025-02-07 | 2.990 | 304,000 | -2,000 | 0.02% | 908,960 |
| 2025-02-03 | 2025-01-24 | 2.830 | 306,000 | +18,000 | 0.02% | 865,980 |
| 2025-01-27 | 2025-01-23 | 2.880 | 288,000 | +8,000 | 0.02% | 829,440 |
| 2025-01-23 | 2025-01-21 | 3.060 | 280,000 | +38,000 | 0.02% | 856,800 |
| 2025-01-20 | 2025-01-16 | 3.160 | 242,000 | +10,000 | 0.01% | 764,720 |
| 2025-01-17 | 2025-01-15 | 3.340 | 232,000 | -16,000 | 0.01% | 774,880 |
| 2025-01-16 | 2025-01-14 | 3.380 | 248,000 | -12,000 | 0.01% | 838,240 |
| 2025-01-15 | 2025-01-13 | 3.350 | 260,000 | -10,000 | 0.01% | 871,000 |
| 2025-01-10 | 2025-01-08 | 3.130 | 270,000 | -4,000 | 0.01% | 845,100 |
| 2025-01-08 | 2025-01-06 | 3.140 | 274,000 | -40,000 | 0.02% | 860,360 |
| 2025-01-07 | 2025-01-03 | 2.850 | 314,000 | -8,000 | 0.02% | 894,900 |
| 2025-01-03 | 2024-12-31 | 2.510 | 322,000 | +8,000 | 0.02% | 808,220 |
| 2024-12-13 | 2024-12-11 | 2.570 | 314,000 | -8,000 | 0.02% | 806,980 |
| 2024-12-12 | 2024-12-10 | 2.460 | 322,000 | -2,000 | 0.02% | 792,120 |
| 2024-12-10 | 2024-12-06 | 2.250 | 324,000 | -4,000 | 0.02% | 729,000 |
| 2024-11-28 | 2024-11-26 | 2.010 | 328,000 | -12,000 | 0.02% | 659,280 |
| 2024-11-27 | 2024-11-25 | 2.070 | 340,000 | +4,000 | 0.02% | 703,800 |
| 2024-11-26 | 2024-11-22 | 2.130 | 336,000 | +10,000 | 0.02% | 715,680 |
| 2024-11-06 | 2024-11-04 | 2.580 | 326,000 | -38,000 | 0.02% | 841,080 |
| 2024-11-05 | 2024-11-01 | 2.440 | 364,000 | -32,000 | 0.02% | 888,160 |
| 2024-11-04 | 2024-10-31 | 2.440 | 396,000 | +6,000 | 0.02% | 966,240 |
| 2024-10-29 | 2024-10-25 | 2.430 | 390,000 | -6,000 | 0.02% | 947,700 |
| 2024-10-25 | 2024-10-23 | 2.420 | 396,000 | -12,000 | 0.02% | 958,320 |
| 2024-10-24 | 2024-10-22 | 2.370 | 408,000 | -6,000 | 0.02% | 966,960 |
| 2024-10-22 | 2024-10-18 | 2.740 | 414,000 | -2,000 | 0.02% | 1,134,360 |
| 2024-10-21 | 2024-10-17 | 2.660 | 416,000 | +56,000 | 0.02% | 1,106,560 |
| 2024-10-18 | 2024-10-16 | 2.730 | 360,000 | -36,000 | 0.02% | 982,800 |
| 2024-10-17 | 2024-10-15 | 2.710 | 396,000 | +6,000 | 0.02% | 1,073,160 |
| 2024-10-16 | 2024-10-14 | 2.750 | 390,000 | -30,000 | 0.02% | 1,072,500 |
| 2024-10-15 | 2024-10-10 | 2.870 | 420,000 | -32,000 | 0.02% | 1,205,400 |
| 2024-10-14 | 2024-10-09 | 2.900 | 452,000 | +30,000 | 0.03% | 1,310,800 |
| 2024-10-10 | 2024-10-08 | 2.770 | 422,000 | -50,000 | 0.02% | 1,168,940 |
| 2024-10-09 | 2024-10-07 | 2.800 | 472,000 | +22,000 | 0.03% | 1,321,600 |
| 2024-10-08 | 2024-10-04 | 2.800 | 450,000 | +50,000 | 0.02% | 1,260,000 |
| 2024-10-04 | 2024-10-02 | 2.550 | 400,000 | -28,000 | 0.02% | 1,020,000 |
| 2024-09-26 | 2024-09-24 | 3.370 | 428,000 | +8,000 | 0.04% | 1,442,360 |
| 2024-09-25 | 2024-09-23 | 3.400 | 420,000 | -10,000 | 0.04% | 1,428,000 |
| 2024-09-17 | 2024-09-13 | 3.440 | 430,000 | -38,000 | 0.04% | 1,479,200 |
| 2024-09-16 | 2024-09-12 | 2.960 | 468,000 | -28,000 | 0.05% | 1,385,280 |
| 2024-09-12 | 2024-09-10 | 2.790 | 496,000 | -8,000 | 0.05% | 1,383,840 |
| 2024-09-11 | 2024-09-09 | 2.170 | 504,000 | -10,000 | 0.05% | 1,093,680 |
| 2024-09-10 | 2024-09-05 | 1.830 | 514,000 | -6,000 | 0.05% | 940,620 |
| 2024-09-09 | 2024-09-04 | 1.780 | 520,000 | +6,000 | 0.05% | 925,600 |
| 2024-09-05 | 2024-09-03 | 1.850 | 514,000 | -24,000 | 0.05% | 950,900 |
| 2024-09-04 | 2024-09-02 | 1.470 | 538,000 | -18,000 | 0.06% | 790,860 |
| 2024-09-03 | 2024-08-30 | 1.370 | 556,000 | +10,000 | 0.06% | 761,720 |
| 2024-08-30 | 2024-08-28 | 1.330 | 546,000 | +6,000 | 0.06% | 726,180 |
| 2024-08-29 | 2024-08-27 | 1.360 | 540,000 | -26,000 | 0.06% | 734,400 |
| 2024-08-28 | 2024-08-26 | 1.120 | 566,000 | -4,000 | 0.06% | 633,920 |
| 2024-08-23 | 2024-08-21 | 1.040 | 570,000 | -12,000 | 0.06% | 592,800 |
| 2024-08-08 | 2024-08-06 | 1.060 | 582,000 | -10,000 | 0.06% | 616,920 |
| 2024-08-07 | 2024-08-05 | 1.090 | 592,000 | +24,000 | 0.06% | 645,280 |
| 2024-08-02 | 2024-07-31 | 0.960 | 568,000 | +8,000 | 0.06% | 545,280 |
| 2024-08-01 | 2024-07-30 | 1.100 | 560,000 | -8,000 | 0.06% | 616,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 568,000 | +28,000 | 0.06% | 318,080 |
| 2024-07-05 | 2024-07-03 | 0.700 | 540,000 | +16,000 | 0.07% | 378,000 |
| 2024-05-30 | 2024-05-28 | 0.930 | 524,000 | -32,000 | 0.07% | 487,320 |
| 2024-05-21 | 2024-05-17 | 0.850 | 556,000 | -14,000 | 0.21% | 472,600 |
| 2024-04-22 | 2024-04-18 | 0.475 | 570,000 | +12,000 | 0.22% | 270,750 |
| 2024-04-11 | 2024-04-09 | 0.480 | 558,000 | +2,000 | 0.21% | 267,840 |
| 2024-03-20 | 2024-03-18 | 0.590 | 556,000 | -26,000 | 0.21% | 328,040 |
| 2024-03-07 | 2024-03-05 | 0.490 | 582,000 | +2,000 | 0.22% | 285,180 |
| 2024-03-04 | 2024-02-29 | 0.500 | 580,000 | +2,000 | 0.22% | 290,000 |
| 2024-02-27 | 2024-02-23 | 0.450 | 578,000 | +12,000 | 0.22% | 260,100 |
| 2024-02-23 | 2024-02-21 | 0.485 | 566,000 | +26,000 | 0.22% | 274,510 |
| 2024-02-21 | 2024-02-19 | 0.700 | 540,000 | +40,000 | 0.21% | 378,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 500,000 | +2,000 | 0.19% | 325,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 498,000 | +2,000 | 0.23% | 498,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 496,000 | -2,000 | 0.23% | 510,880 |
| 2024-01-18 | 2024-01-16 | 1.090 | 498,000 | -32,000 | 0.23% | 542,820 |
| 2024-01-17 | 2024-01-15 | 0.990 | 530,000 | +34,000 | 0.24% | 524,700 |
| 2024-01-16 | 2024-01-12 | 0.770 | 496,000 | +8,000 | 0.23% | 381,920 |
| 2024-01-11 | 2024-01-09 | 1.080 | 488,000 | +4,000 | 0.22% | 527,040 |
| 2024-01-10 | 2024-01-08 | 1.080 | 484,000 | +12,000 | 0.22% | 522,720 |
| 2024-01-09 | 2024-01-05 | 1.610 | 472,000 | +4,000 | 0.22% | 759,920 |
| 2024-01-08 | 2024-01-04 | 1.890 | 468,000 | +6,000 | 0.21% | 884,520 |
| 2023-12-29 | 2023-12-27 | 2.000 | 462,000 | +2,000 | 0.21% | 924,000 |
| 2023-12-15 | 2023-12-13 | 2.010 | 460,000 | +2,000 | 0.21% | 924,600 |
| 2023-12-05 | 2023-12-01 | 2.870 | 458,000 | -4,000 | 0.21% | 1,314,460 |
| 2023-12-04 | 2023-11-30 | 2.870 | 462,000 | -2,000 | 0.21% | 1,325,940 |
| 2023-12-01 | 2023-11-29 | 2.850 | 464,000 | -2,000 | 0.21% | 1,322,400 |
| 2023-11-29 | 2023-11-27 | 2.780 | 466,000 | -4,000 | 0.21% | 1,295,480 |
| 2023-11-27 | 2023-11-23 | 2.670 | 470,000 | +2,000 | 0.21% | 1,254,900 |
| 2023-11-14 | 2023-11-10 | 3.300 | 468,000 | +32,000 | 0.21% | 1,544,400 |
| 2023-11-13 | 2023-11-09 | 3.180 | 436,000 | -4,000 | 0.20% | 1,386,480 |
| 2023-11-10 | 2023-11-08 | 1.800 | 440,000 | -48,000 | 0.20% | 792,000 |
| 2023-11-09 | 2023-11-07 | 1.680 | 488,000 | -6,000 | 0.22% | 819,840 |
| 2023-11-08 | 2023-11-06 | 1.600 | 494,000 | +2,000 | 0.23% | 790,400 |
| 2023-11-07 | 2023-11-03 | 1.460 | 492,000 | -2,000 | 0.22% | 718,320 |
| 2023-11-06 | 2023-11-02 | 1.600 | 494,000 | +2,000 | 0.23% | 790,400 |
| 2023-11-03 | 2023-11-01 | 1.550 | 492,000 | -4,000 | 0.22% | 762,600 |
| 2023-11-01 | 2023-10-30 | 1.270 | 496,000 | -18,000 | 0.23% | 629,920 |
| 2023-09-26 | 2023-09-22 | 1.050 | 514,000 | +2,000 | 0.23% | 539,700 |
| 2023-09-25 | 2023-09-21 | 1.020 | 512,000 | +2,000 | 0.23% | 522,240 |
| 2023-09-11 | 2023-09-06 | 1.120 | 510,000 | +8,000 | 0.23% | 571,200 |
| 2023-09-04 | 2023-08-30 | 1.180 | 502,000 | +2,000 | 0.23% | 592,360 |
| 2023-08-25 | 2023-08-23 | 1.210 | 500,000 | -8,000 | 0.23% | 605,000 |
| 2023-08-23 | 2023-08-21 | 1.100 | 508,000 | -4,000 | 0.23% | 558,800 |
| 2023-07-20 | 2023-07-18 | 0.970 | 512,000 | +2,000 | 0.23% | 496,640 |
| 2023-07-14 | 2023-07-12 | 0.970 | 510,000 | +2,000 | 0.23% | 494,700 |
| 2023-07-12 | 2023-07-10 | 0.990 | 508,000 | +12,000 | 0.23% | 502,920 |
| 2023-07-04 | 2023-06-30 | 0.930 | 496,000 | +2,000 | 0.23% | 461,280 |
| 2023-07-03 | 2023-06-29 | 0.970 | 494,000 | +2,000 | 0.23% | 479,180 |
| 2023-06-02 | 2023-05-31 | 0.970 | 492,000 | +4,000 | 0.22% | 477,240 |
| 2023-05-19 | 2023-05-17 | 1.010 | 488,000 | +2,000 | 0.22% | 492,880 |
| 2023-05-17 | 2023-05-15 | 0.970 | 486,000 | +2,000 | 0.22% | 471,420 |
| 2023-03-03 | 2023-03-01 | 1.190 | 484,000 | +2,000 | 0.22% | 575,960 |
| 2023-02-28 | 2023-02-24 | 1.190 | 482,000 | +12,000 | 0.22% | 573,580 |
| 2023-02-27 | 2023-02-23 | 1.180 | 470,000 | +4,000 | 0.21% | 554,600 |
| 2023-02-24 | 2023-02-22 | 1.170 | 466,000 | +2,000 | 0.21% | 545,220 |
| 2023-02-14 | 2023-02-10 | 1.310 | 464,000 | -8,000 | 0.21% | 607,840 |
| 2023-01-19 | 2023-01-17 | 1.200 | 472,000 | -20,000 | 0.22% | 566,400 |
| 2023-01-18 | 2023-01-16 | 1.200 | 492,000 | -10,000 | 0.22% | 590,400 |
| 2023-01-09 | 2023-01-05 | 1.250 | 502,000 | +12,000 | 0.23% | 627,500 |
| 2022-12-30 | 2022-12-28 | 1.280 | 490,000 | +10,000 | 0.22% | 627,200 |
| 2022-12-15 | 2022-12-13 | 1.390 | 480,000 | +8,000 | 0.22% | 667,200 |
| 2022-12-09 | 2022-12-07 | 1.390 | 472,000 | +6,000 | 0.22% | 656,080 |
| 2022-12-08 | 2022-12-06 | 1.450 | 466,000 | +26,000 | 0.21% | 675,700 |
| 2022-12-07 | 2022-12-05 | 1.320 | 440,000 | +2,000 | 0.20% | 580,800 |
| 2022-12-06 | 2022-12-02 | 1.330 | 438,000 | +24,000 | 0.20% | 582,540 |
| 2022-12-01 | 2022-11-29 | 1.350 | 414,000 | +4,000 | 0.19% | 558,900 |
| 2022-11-30 | 2022-11-28 | 1.350 | 410,000 | +8,000 | 0.19% | 553,500 |
| 2022-11-23 | 2022-11-21 | 1.360 | 402,000 | +20,000 | 0.18% | 546,720 |
| 2022-11-17 | 2022-11-15 | 1.480 | 382,000 | +6,000 | 0.17% | 565,360 |
| 2022-11-16 | 2022-11-14 | 1.440 | 376,000 | +8,000 | 0.17% | 541,440 |
| 2022-11-14 | 2022-11-10 | 1.440 | 368,000 | -6,000 | 0.17% | 529,920 |
| 2022-11-09 | 2022-11-07 | 1.460 | 374,000 | +18,000 | 0.17% | 546,040 |
| 2022-11-08 | 2022-11-04 | 1.340 | 356,000 | +6,000 | 0.16% | 477,040 |
| 2022-11-03 | 2022-11-01 | 1.250 | 350,000 | +2,000 | 0.16% | 437,500 |
| 2022-11-02 | 2022-10-31 | 1.330 | 348,000 | +24,000 | 0.16% | 462,840 |
| 2022-10-28 | 2022-10-26 | 1.450 | 324,000 | +4,000 | 0.15% | 469,800 |
| 2022-10-26 | 2022-10-24 | 1.420 | 320,000 | +20,000 | 0.15% | 454,400 |
| 2022-10-25 | 2022-10-21 | 1.320 | 300,000 | +30,000 | 0.14% | 396,000 |
| 2022-10-24 | 2022-10-20 | 1.260 | 270,000 | +8,000 | 0.12% | 340,200 |
| 2022-10-21 | 2022-10-19 | 1.100 | 262,000 | +4,000 | 0.12% | 288,200 |
| 2022-10-20 | 2022-10-18 | 1.030 | 258,000 | +8,000 | 0.12% | 265,740 |
| 2022-10-19 | 2022-10-17 | 1.150 | 250,000 | +18,000 | 0.11% | 287,500 |
| 2022-10-17 | 2022-10-13 | 1.200 | 232,000 | -12,000 | 0.11% | 278,400 |
| 2022-10-03 | 2022-09-29 | 1.330 | 244,000 | +6,000 | 0.11% | 324,520 |
| 2022-09-30 | 2022-09-28 | 1.390 | 238,000 | -2,000 | 0.11% | 330,820 |
| 2022-09-26 | 2022-09-22 | 1.460 | 240,000 | +38,000 | 0.11% | 350,400 |
| 2022-09-22 | 2022-09-20 | 1.600 | 202,000 | +2,000 | 0.09% | 323,200 |
| 2022-09-21 | 2022-09-19 | 1.610 | 200,000 | +4,000 | 0.09% | 322,000 |
| 2022-09-20 | 2022-09-16 | 1.650 | 196,000 | +6,000 | 0.09% | 323,400 |
| 2022-09-19 | 2022-09-15 | 1.580 | 190,000 | +22,000 | 0.09% | 300,200 |
| 2022-09-16 | 2022-09-14 | 1.560 | 168,000 | +34,000 | 0.08% | 262,080 |
| 2022-09-15 | 2022-09-13 | 1.450 | 134,000 | -16,000 | 0.06% | 194,300 |
| 2022-09-13 | 2022-09-08 | 1.260 | 150,000 | +48,000 | 0.07% | 189,000 |
| 2022-09-09 | 2022-09-07 | 1.290 | 102,000 | +16,000 | 0.05% | 131,580 |
| 2022-09-08 | 2022-09-06 | 1.340 | 86,000 | +18,000 | 0.04% | 115,240 |
| 2022-09-07 | 2022-09-05 | 1.300 | 68,000 | +6,000 | 0.03% | 88,400 |
| 2022-09-05 | 2022-09-01 | 1.170 | 62,000 | +26,000 | 0.03% | 72,540 |
| 2022-09-02 | 2022-08-31 | 1.140 | 36,000 | +10,000 | 0.02% | 41,040 |
| 2022-09-01 | 2022-08-30 | 1.240 | 26,000 | +6,000 | 0.01% | 32,240 |
| 2022-08-31 | 2022-08-29 | 1.230 | 20,000 | +20,000 | 0.01% | 24,600 |
| 2022-08-30 | 2022-08-26 | 0.870 | 0 | -2,000 | ||
| 2022-08-29 | 2022-08-25 | 0.960 | 2,000 | -4,000 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 1.080 | 6,000 | +6,000 | 0.00% | 6,480 |
| 2022-04-06 | 2022-04-01 | 0.630 | 0 | -4,000 | ||
| 2022-03-03 | 2022-03-01 | 0.570 | 4,000 | +4,000 | 0.00% | 2,280 |
| 2016-05-17 | 2016-05-13 | 20.200 | 0 | -2,500 | ||
| 2016-04-13 | 2016-04-11 | 15.400 | 2,500 | -2,500 | 0.00% | 38,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 5,000 | +2,500 | 0.01% | 74,000 |
| 2016-03-18 | 2016-03-16 | 12.600 | 2,500 | -5,000 | 0.00% | 31,500 |
| 2016-03-15 | 2016-03-11 | 12.800 | 7,500 | +5,000 | 0.01% | 96,000 |
| 2015-12-30 | 2015-12-28 | 20.200 | 2,500 | -2,500 | 0.00% | 50,500 |
| 2015-12-29 | 2015-12-24 | 19.400 | 5,000 | +1,500 | 0.01% | 97,000 |
| 2015-12-23 | 2015-12-21 | 19.200 | 3,500 | +1,000 | 0.00% | 67,200 |
| 2015-12-22 | 2015-12-18 | 19.200 | 2,500 | -500 | 0.00% | 48,000 |
| 2015-12-21 | 2015-12-17 | 18.400 | 3,000 | -500 | 0.00% | 55,200 |
| 2015-12-16 | 2015-12-14 | 19.000 | 3,500 | +1,000 | 0.00% | 66,500 |
| 2015-12-14 | 2015-12-10 | 18.200 | 2,500 | -500 | 0.00% | 45,500 |
| 2015-12-11 | 2015-12-09 | 22.200 | 3,000 | -200 | 0.00% | 66,600 |
| 2015-12-10 | 2015-12-08 | 21.000 | 3,200 | -300 | 0.00% | 67,200 |
| 2015-12-09 | 2015-12-07 | 21.400 | 3,500 | -1,500 | 0.00% | 74,900 |
| 2015-12-08 | 2015-12-04 | 18.000 | 5,000 | +2,500 | 0.01% | 90,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 2,500 | -5,000 | 0.00% | 47,000 |
| 2015-12-04 | 2015-12-02 | 15.000 | 7,500 | +5,000 | 0.01% | 112,500 |
| 2015-11-09 | 2015-11-05 | 15.000 | 2,500 | -500 | 0.00% | 37,500 |
| 2015-11-02 | 2015-10-29 | 15.400 | 3,000 | -1,000 | 0.00% | 46,200 |
| 2015-10-30 | 2015-10-28 | 15.800 | 4,000 | +1,000 | 0.01% | 63,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 3,000 | +2,500 | 0.00% | 52,800 |
| 2015-07-14 | 2015-07-10 | 29.400 | 500 | -500 | 0.00% | 14,700 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,000 | +500 | 0.00% | 26,800 |
| 2015-06-04 | 2015-06-02 | 51.000 | 500 | -500 | 0.00% | 25,500 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,000 | +500 | 0.00% | 45,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 500 | -500 | 0.00% | 19,500 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,000 | +500 | 0.00% | 40,600 |
| 2015-05-21 | 2015-05-19 | 38.400 | 500 | -1,000 | 0.00% | 19,200 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,500 | +1,000 | 0.00% | 57,600 |
| 2015-05-19 | 2015-05-15 | 33.200 | 500 | -400 | 0.00% | 16,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 900 | -1,100 | 0.00% | 30,420 |
| 2015-05-15 | 2015-05-13 | 29.200 | 2,000 | -3,000 | 0.00% | 58,400 |
| 2015-05-14 | 2015-05-12 | 24.400 | 5,000 | -1,000 | 0.01% | 122,000 |
| 2015-05-13 | 2015-05-11 | 24.000 | 6,000 | +2,500 | 0.01% | 144,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 3,500 | +1,000 | 0.01% | 67,200 |
| 2015-05-08 | 2015-05-06 | 18.200 | 2,500 | -1,500 | 0.00% | 45,500 |
| 2015-05-07 | 2015-05-05 | 18.600 | 4,000 | +500 | 0.01% | 74,400 |
| 2015-05-06 | 2015-05-04 | 18.200 | 3,500 | +1,000 | 0.01% | 63,700 |
| 2015-04-30 | 2015-04-28 | 16.600 | 2,500 | -2,000 | 0.00% | 41,500 |
| 2015-04-29 | 2015-04-27 | 18.200 | 4,500 | +2,000 | 0.01% | 81,900 |
| 2015-04-27 | 2015-04-23 | 17.600 | 2,500 | -1,500 | 0.00% | 44,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 4,000 | +1,500 | 0.01% | 67,200 |
| 2015-04-16 | 2015-04-14 | 19.800 | 2,500 | -1,500 | 0.00% | 49,500 |
| 2015-04-15 | 2015-04-13 | 18.000 | 4,000 | +1,500 | 0.01% | 72,000 |
| 2015-04-13 | 2015-04-09 | 15.000 | 2,500 | -1,000 | 0.00% | 37,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 3,500 | -3,500 | 0.01% | 46,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 7,000 | +3,500 | 0.01% | 84,000 |
| 2015-03-31 | 2015-03-27 | 10.800 | 3,500 | -500 | 0.01% | 37,800 |
| 2014-12-29 | 2014-12-22 | 11.200 | 4,000 | -2,000 | 0.01% | 44,800 |
| 2014-12-11 | 2014-12-09 | 10.400 | 6,000 | -5,000 | 0.01% | 62,400 |
| 2014-12-09 | 2014-12-05 | 12.600 | 11,000 | +5,000 | 0.02% | 138,600 |
| 2014-12-04 | 2014-12-02 | 13.600 | 6,000 | +2,000 | 0.01% | 81,600 |
| 2014-12-03 | 2014-12-01 | 13.800 | 4,000 | -3,000 | 0.01% | 55,200 |
| 2014-12-02 | 2014-11-28 | 14.000 | 7,000 | +3,000 | 0.01% | 98,000 |
| 2014-12-01 | 2014-11-27 | 14.200 | 4,000 | -4,500 | 0.01% | 56,800 |
| 2014-11-28 | 2014-11-26 | 14.000 | 8,500 | +1,000 | 0.01% | 119,000 |
| 2014-11-27 | 2014-11-25 | 14.600 | 7,500 | +2,000 | 0.01% | 109,500 |
| 2014-11-26 | 2014-11-24 | 14.800 | 5,500 | +1,000 | 0.01% | 81,400 |
| 2014-11-25 | 2014-11-21 | 14.800 | 4,500 | -500 | 0.01% | 66,600 |
| 2014-11-24 | 2014-11-20 | 14.200 | 5,000 | +2,000 | 0.01% | 71,000 |
| 2014-11-20 | 2014-11-18 | 16.000 | 3,000 | -1,000 | 0.01% | 48,000 |
| 2014-11-18 | 2014-11-14 | 15.200 | 4,000 | -2,500 | 0.01% | 60,800 |
| 2014-11-17 | 2014-11-13 | 15.000 | 6,500 | -3,500 | 0.01% | 97,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 10,000 | -1,500 | 0.02% | 154,000 |
| 2014-11-13 | 2014-11-11 | 14.200 | 11,500 | -1,000 | 0.02% | 163,300 |
| 2014-11-12 | 2014-11-10 | 13.400 | 12,500 | +6,000 | 0.02% | 167,500 |
| 2014-11-07 | 2014-11-05 | 13.800 | 6,500 | +2,000 | 0.01% | 89,700 |
| 2014-11-03 | 2014-10-30 | 14.000 | 4,500 | -500 | 0.01% | 63,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 5,000 | +2,000 | 0.01% | 74,000 |
| 2014-10-30 | 2014-10-28 | 15.200 | 3,000 | -1,500 | 0.01% | 45,600 |
| 2014-10-29 | 2014-10-27 | 14.400 | 4,500 | -2,000 | 0.01% | 64,800 |
| 2014-10-28 | 2014-10-24 | 13.800 | 6,500 | -4,500 | 0.01% | 89,700 |
| 2014-10-27 | 2014-10-23 | 13.600 | 11,000 | -3,000 | 0.02% | 149,600 |
| 2014-10-20 | 2014-10-16 | 13.000 | 14,000 | +2,500 | 0.03% | 182,000 |
| 2014-10-16 | 2014-10-14 | 12.800 | 11,500 | -2,500 | 0.02% | 147,200 |
| 2014-10-15 | 2014-10-13 | 12.800 | 14,000 | +2,500 | 0.03% | 179,200 |
| 2014-10-13 | 2014-10-09 | 13.000 | 11,500 | -2,500 | 0.02% | 149,500 |
| 2014-10-10 | 2014-10-08 | 13.800 | 14,000 | -2,500 | 0.03% | 193,200 |
| 2014-10-08 | 2014-10-06 | 12.600 | 16,500 | +2,500 | 0.03% | 207,900 |
| 2014-10-07 | 2014-10-03 | 12.400 | 14,000 | -2,500 | 0.03% | 173,600 |
| 2014-10-06 | 2014-09-30 | 11.200 | 16,500 | +2,500 | 0.03% | 184,800 |
| 2014-10-03 | 2014-09-29 | 11.800 | 14,000 | +2,500 | 0.03% | 165,200 |
| 2014-09-30 | 2014-09-26 | 13.000 | 11,500 | +2,500 | 0.02% | 149,500 |
| 2014-09-29 | 2014-09-25 | 14.200 | 9,000 | +3,500 | 0.02% | 127,800 |
| 2014-09-25 | 2014-09-23 | 14.800 | 5,500 | +2,500 | 0.01% | 81,400 |
| 2014-09-24 | 2014-09-22 | 14.400 | 3,000 | -2,500 | 0.01% | 43,200 |
| 2014-09-23 | 2014-09-19 | 13.600 | 5,500 | +2,500 | 0.01% | 74,800 |
| 2014-08-19 | 2014-08-15 | 7.800 | 3,000 | -1,600 | 0.01% | 23,400 |
| 2014-08-04 | 2014-07-31 | 8.000 | 4,600 | +1,600 | 0.01% | 36,800 |
| 2014-07-09 | 2014-07-07 | 7.900 | 3,000 | -700 | 0.01% | 23,700 |
| 2014-06-16 | 2014-06-12 | 8.300 | 3,700 | -4,300 | 0.01% | 30,710 |
| 2014-06-09 | 2014-06-05 | 7.400 | 8,000 | +5,000 | 0.02% | 59,200 |
| 2014-06-06 | 2014-06-04 | 7.600 | 3,000 | -1,700 | 0.01% | 22,800 |
| 2014-06-04 | 2014-05-30 | 6.300 | 4,700 | +1,700 | 0.01% | 29,610 |
| 2014-06-03 | 2014-05-29 | 6.700 | 3,000 | -1,500 | 0.01% | 20,100 |
| 2014-05-21 | 2014-05-19 | 5.400 | 4,500 | -25,000 | 0.01% | 24,300 |
| 2014-05-20 | 2014-05-16 | 5.600 | 29,500 | +15,000 | 0.06% | 165,200 |
| 2014-01-13 | 2014-01-09 | 5.600 | 14,500 | -2,900 | 0.03% | 81,200 |
| 2014-01-06 | 2014-01-02 | 5.600 | 17,400 | +2,900 | 0.03% | 97,440 |
| 2013-12-02 | 2013-11-28 | 5.900 | 14,500 | +10,000 | 0.03% | 85,550 |
| 2012-10-09 | 2012-10-05 | 6.700 | 4,500 | -8,000 | 0.01% | 30,150 |
| 2012-09-26 | 2012-09-24 | 6.300 | 12,500 | +4,000 | 0.02% | 78,750 |
| 2012-09-25 | 2012-09-21 | 6.500 | 8,500 | +4,000 | 0.02% | 55,250 |
| 2012-05-11 | 2012-05-09 | 9.100 | 4,500 | -2,000 | 0.01% | 40,950 |
| 2012-05-07 | 2012-05-03 | 9.600 | 6,500 | +2,000 | 0.01% | 62,400 |
| 2012-04-20 | 2012-04-18 | 9.700 | 4,500 | -500 | 0.01% | 43,650 |
| 2012-04-19 | 2012-04-17 | 9.700 | 5,000 | +500 | 0.01% | 48,500 |
| 2012-03-23 | 2012-03-21 | 11.800 | 4,500 | -1,500 | 0.01% | 53,100 |
| 2012-03-21 | 2012-03-19 | 12.000 | 6,000 | -2,500 | 0.01% | 72,000 |
| 2012-03-05 | 2012-03-01 | 13.600 | 8,500 | +2,500 | 0.02% | 115,600 |
| 2012-02-29 | 2012-02-27 | 13.800 | 6,000 | -1,000 | 0.01% | 82,800 |
| 2012-02-27 | 2012-02-23 | 13.400 | 7,000 | -400 | 0.01% | 93,800 |
| 2012-02-24 | 2012-02-22 | 13.800 | 7,400 | +1,400 | 0.01% | 102,120 |
| 2012-02-22 | 2012-02-20 | 13.600 | 6,000 | -1,400 | 0.01% | 81,600 |
| 2012-02-21 | 2012-02-17 | 14.200 | 7,400 | +400 | 0.01% | 105,080 |
| 2012-02-20 | 2012-02-16 | 15.000 | 7,000 | -400 | 0.01% | 105,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 7,400 | +400 | 0.01% | 112,480 |
| 2012-02-15 | 2012-02-13 | 18.000 | 7,000 | +500 | 0.01% | 126,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 6,500 | +500 | 0.01% | 110,500 |
| 2012-02-08 | 2012-02-06 | 16.000 | 6,000 | +1,500 | 0.01% | 96,000 |
| 2012-02-02 | 2012-01-31 | 13.400 | 4,500 | -1,500 | 0.01% | 60,300 |
| 2012-02-01 | 2012-01-30 | 13.400 | 6,000 | -500 | 0.01% | 80,400 |
| 2012-01-31 | 2012-01-27 | 14.200 | 6,500 | +500 | 0.01% | 92,300 |
| 2012-01-26 | 2012-01-19 | 13.000 | 6,000 | -500 | 0.01% | 78,000 |
| 2012-01-13 | 2012-01-11 | 13.000 | 6,500 | -2,000 | 0.01% | 84,500 |
| 2012-01-06 | 2012-01-04 | 12.800 | 8,500 | +2,000 | 0.02% | 108,800 |
| 2011-12-09 | 2011-12-07 | 13.600 | 6,500 | +500 | 0.01% | 88,400 |
| 2011-11-11 | 2011-11-09 | 17.600 | 6,000 | -1,500 | 0.01% | 105,600 |
| 2011-11-09 | 2011-11-07 | 18.000 | 7,500 | +1,500 | 0.01% | 135,000 |
| 2011-11-07 | 2011-11-03 | 16.000 | 6,000 | -1,000 | 0.01% | 96,000 |
| 2011-11-01 | 2011-10-28 | 16.000 | 7,000 | +1,000 | 0.01% | 112,000 |
| 2011-09-27 | 2011-09-23 | 12.600 | 6,000 | +1,500 | 0.01% | 75,600 |
| 2011-06-10 | 2011-06-08 | 34.588 | 4,500 | -54 | 0.01% | 155,647 |
| 2011-05-23 | 2011-05-19 | 35.972 | 4,554 | -506 | 0.01% | 163,815 |
| 2011-05-06 | 2011-05-04 | 35.576 | 5,060 | -101 | 0.01% | 180,017 |
| 2011-04-26 | 2011-04-20 | 35.576 | 5,161 | +2,530 | 0.01% | 183,610 |
| 2011-04-20 | 2011-04-18 | 36.960 | 2,631 | -1,518 | 0.00% | 97,242 |
| 2011-04-15 | 2011-04-13 | 34.786 | 4,149 | +1,518 | 0.01% | 144,327 |
| 2011-04-14 | 2011-04-12 | 35.379 | 2,631 | -2,530 | 0.00% | 93,082 |
| 2011-04-13 | 2011-04-11 | 32.612 | 5,161 | +2,024 | 0.01% | 168,309 |
| 2011-04-12 | 2011-04-08 | 29.054 | 3,137 | -1,012 | 0.01% | 91,143 |
| 2011-04-11 | 2011-04-07 | 28.461 | 4,149 | +1,012 | 0.01% | 118,085 |
| 2011-04-06 | 2011-04-01 | 28.264 | 3,137 | -1,012 | 0.01% | 88,663 |
| 2011-04-04 | 2011-03-31 | 28.461 | 4,149 | +1,012 | 0.01% | 118,085 |
| 2011-04-01 | 2011-03-30 | 28.659 | 3,137 | -2,024 | 0.01% | 89,903 |
| 2011-03-15 | 2011-03-11 | 32.414 | 5,161 | -506 | 0.01% | 167,289 |
| 2011-02-18 | 2011-02-16 | 33.798 | 5,667 | -506 | 0.01% | 191,531 |
| 2011-02-17 | 2011-02-15 | 31.624 | 6,173 | +506 | 0.01% | 195,212 |
| 2010-11-19 | 2010-11-17 | 39.727 | 5,667 | -1,012 | 0.01% | 225,133 |
| 2010-11-17 | 2010-11-15 | 41.506 | 6,679 | +2,530 | 0.01% | 277,218 |
| 2010-11-04 | 2010-11-02 | 45.854 | 4,149 | +1,012 | 0.01% | 190,249 |
| 2010-10-28 | 2010-10-26 | 43.878 | 3,137 | -1,012 | 0.01% | 137,644 |
| 2010-10-25 | 2010-10-21 | 45.064 | 4,149 | +1,012 | 0.01% | 186,969 |
| 2010-10-14 | 2010-10-12 | 41.111 | 3,137 | -506 | 0.01% | 128,964 |
| 2010-10-05 | 2010-09-30 | 43.087 | 3,643 | -1,012 | 0.01% | 156,966 |
| 2010-09-30 | 2010-09-28 | 37.948 | 4,655 | -1,012 | 0.01% | 176,649 |
| 2010-09-22 | 2010-09-20 | 35.379 | 5,667 | -506 | 0.01% | 200,492 |
| 2010-09-20 | 2010-09-16 | 33.600 | 6,173 | +506 | 0.01% | 207,413 |
| 2010-09-13 | 2010-09-09 | 36.565 | 5,667 | +1,518 | 0.01% | 207,212 |
| 2010-09-10 | 2010-09-08 | 37.553 | 4,149 | -1,518 | 0.01% | 155,807 |
| 2010-09-09 | 2010-09-07 | 36.169 | 5,667 | +2,024 | 0.01% | 204,972 |
| 2010-08-23 | 2010-08-19 | 37.948 | 3,643 | -506 | 0.01% | 138,245 |
| 2010-08-16 | 2010-08-12 | 37.158 | 4,149 | +506 | 0.01% | 154,167 |
| 2010-08-02 | 2010-07-29 | 38.739 | 3,643 | -506 | 0.01% | 141,126 |
| 2010-07-20 | 2010-07-16 | 37.751 | 4,149 | -1,012 | 0.01% | 156,627 |
| 2010-07-19 | 2010-07-15 | 37.751 | 5,161 | +1,012 | 0.01% | 194,831 |
| 2010-07-14 | 2010-07-12 | 39.529 | 4,149 | -1,012 | 0.01% | 164,008 |
| 2010-07-13 | 2010-07-09 | 39.134 | 5,161 | +1,012 | 0.01% | 201,971 |
| 2010-07-08 | 2010-07-06 | 37.948 | 4,149 | +506 | 0.01% | 157,447 |
| 2010-07-02 | 2010-06-29 | 37.553 | 3,643 | -506 | 0.01% | 136,805 |
| 2010-06-22 | 2010-06-18 | 42.692 | 4,149 | +1,012 | 0.01% | 177,128 |
| 2010-06-21 | 2010-06-17 | 43.878 | 3,137 | -506 | 0.01% | 137,644 |
| 2010-06-17 | 2010-06-14 | 43.680 | 3,643 | +203 | 0.01% | 159,126 |
| 2010-06-15 | 2010-06-11 | 44.668 | 3,440 | -911 | 0.01% | 153,659 |
| 2010-06-14 | 2010-06-10 | 43.878 | 4,351 | +405 | 0.01% | 190,912 |
| 2010-06-11 | 2010-06-09 | 43.087 | 3,946 | +506 | 0.01% | 170,022 |
| 2010-06-09 | 2010-06-07 | 45.064 | 3,440 | +303 | 0.01% | 155,019 |
| 2010-06-08 | 2010-06-04 | 43.285 | 3,137 | -1,518 | 0.01% | 135,784 |
| 2010-06-07 | 2010-06-03 | 37.948 | 4,655 | +506 | 0.01% | 176,649 |
| 2010-06-01 | 2010-05-28 | 37.751 | 4,149 | -506 | 0.01% | 156,627 |
| 2010-05-31 | 2010-05-27 | 36.367 | 4,655 | +506 | 0.01% | 169,289 |
| 2010-05-28 | 2010-05-26 | 34.391 | 4,149 | +506 | 0.01% | 142,687 |
| 2010-05-25 | 2010-05-20 | 37.158 | 3,643 | +506 | 0.01% | 135,365 |
| 2010-05-20 | 2010-05-18 | 42.099 | 3,137 | -1,012 | 0.01% | 132,064 |
| 2010-05-19 | 2010-05-17 | 43.878 | 4,149 | +1,518 | 0.01% | 182,048 |
| 2010-05-18 | 2010-05-14 | 45.459 | 2,631 | +1,012 | 0.00% | 119,602 |
| 2010-05-17 | 2010-05-13 | 47.040 | 1,619 | -1,518 | 0.00% | 76,158 |
| 2010-05-11 | 2010-05-07 | 42.099 | 3,137 | -1,518 | 0.01% | 132,064 |
| 2010-05-10 | 2010-05-06 | 42.494 | 4,655 | +1,518 | 0.01% | 197,810 |
| 2010-05-05 | 2010-05-03 | 51.784 | 3,137 | +1,518 | 0.01% | 162,445 |
| 2010-05-04 | 2010-04-30 | 53.562 | 1,619 | -2,530 | 0.00% | 86,717 |
| 2010-05-03 | 2010-04-29 | 51.586 | 4,149 | +1,214 | 0.01% | 214,030 |
| 2010-04-30 | 2010-04-28 | 53.562 | 2,935 | +1,012 | 0.01% | 157,206 |
| 2010-04-29 | 2010-04-27 | 54.353 | 1,923 | -1,517 | 0.00% | 104,521 |
| 2010-04-28 | 2010-04-26 | 54.353 | 3,440 | -709 | 0.01% | 186,974 |
| 2010-04-27 | 2010-04-23 | 52.772 | 4,149 | +1,012 | 0.01% | 218,950 |
| 2010-04-26 | 2010-04-22 | 54.353 | 3,137 | -1,012 | 0.01% | 170,505 |
| 2010-04-23 | 2010-04-21 | 55.539 | 4,149 | +1,012 | 0.01% | 230,431 |
| 2010-04-22 | 2010-04-20 | 55.934 | 3,137 | +1,012 | 0.01% | 175,465 |
| 2010-04-19 | 2010-04-15 | 57.911 | 2,125 | -506 | 0.00% | 123,060 |
| 2010-04-16 | 2010-04-14 | 56.725 | 2,631 | -506 | 0.00% | 149,243 |
| 2010-04-15 | 2010-04-13 | 54.353 | 3,137 | +1,012 | 0.01% | 170,505 |
| 2010-04-14 | 2010-04-12 | 57.120 | 2,125 | +1,012 | 0.00% | 121,380 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,113 | +1,012 | 0.00% | 66,654 |
| 2010-04-09 | 2010-04-07 | 53.562 | 101 | -1,012 | 0.00% | 5,410 |
| 2010-04-08 | 2010-04-01 | 51.388 | 1,113 | +506 | 0.00% | 57,195 |
| 2010-04-07 | 2010-03-31 | 49.214 | 607 | +506 | 0.00% | 29,873 |
| 2010-04-01 | 2010-03-30 | 52.969 | 101 | -2,226 | 0.00% | 5,350 |
| 2010-03-31 | 2010-03-29 | 47.435 | 2,327 | -405 | 0.00% | 110,382 |
| 2010-03-30 | 2010-03-26 | 47.633 | 2,732 | +1,619 | 0.01% | 130,133 |
| 2010-03-29 | 2010-03-25 | 48.226 | 1,113 | 0.00% | 53,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy