History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 178,600 | +0 | 0.01% | 719,758 |
| 2025-10-13 | 2025-10-09 | 4.120 | 178,600 | +0 | 0.01% | 735,832 |
| 2025-10-10 | 2025-10-08 | 4.160 | 178,600 | +0 | 0.01% | 742,976 |
| 2025-10-09 | 2025-10-06 | 4.290 | 178,600 | +0 | 0.01% | 766,194 |
| 2025-10-08 | 2025-10-03 | 4.290 | 178,600 | +0 | 0.01% | 766,194 |
| 2025-10-06 | 2025-10-02 | 4.350 | 178,600 | +0 | 0.01% | 776,910 |
| 2025-10-03 | 2025-09-30 | 4.330 | 178,600 | +0 | 0.01% | 773,338 |
| 2025-10-02 | 2025-09-29 | 4.300 | 178,600 | +0 | 0.01% | 767,980 |
| 2025-09-30 | 2025-09-26 | 4.530 | 178,600 | +0 | 0.01% | 809,058 |
| 2025-09-29 | 2025-09-25 | 4.610 | 178,600 | +10,000 | 0.01% | 823,346 |
| 2025-09-19 | 2025-09-17 | 4.780 | 168,600 | -200 | 0.01% | 805,908 |
| 2025-09-18 | 2025-09-16 | 4.800 | 168,800 | -10,000 | 0.01% | 810,240 |
| 2025-09-02 | 2025-08-29 | 4.580 | 178,800 | +4,000 | 0.01% | 818,904 |
| 2025-09-01 | 2025-08-28 | 4.810 | 174,800 | +6,000 | 0.01% | 840,788 |
| 2025-08-28 | 2025-08-26 | 4.860 | 168,800 | -12,000 | 0.01% | 820,368 |
| 2025-08-27 | 2025-08-25 | 4.900 | 180,800 | +49,800 | 0.01% | 885,920 |
| 2025-08-22 | 2025-08-20 | 4.900 | 131,000 | -112,000 | 0.01% | 641,900 |
| 2025-08-20 | 2025-08-18 | 4.750 | 243,000 | -2,000 | 0.01% | 1,154,250 |
| 2025-08-19 | 2025-08-15 | 4.720 | 245,000 | -4,000 | 0.01% | 1,156,400 |
| 2025-08-15 | 2025-08-13 | 4.650 | 249,000 | +16,000 | 0.01% | 1,157,850 |
| 2025-08-13 | 2025-08-11 | 4.520 | 233,000 | -10,000 | 0.01% | 1,053,160 |
| 2025-08-12 | 2025-08-08 | 4.310 | 243,000 | -10,000 | 0.01% | 1,047,330 |
| 2025-08-05 | 2025-08-01 | 3.990 | 253,000 | -10,000 | 0.01% | 1,009,470 |
| 2025-07-31 | 2025-07-29 | 3.750 | 263,000 | +10,000 | 0.01% | 986,250 |
| 2025-07-15 | 2025-07-11 | 4.100 | 253,000 | +20,000 | 0.01% | 1,037,300 |
| 2025-07-02 | 2025-06-27 | 3.700 | 233,000 | -10,000 | 0.01% | 862,100 |
| 2025-06-12 | 2025-06-10 | 3.360 | 243,000 | +10,000 | 0.01% | 816,480 |
| 2025-06-11 | 2025-06-09 | 3.450 | 233,000 | +6,000 | 0.01% | 803,850 |
| 2025-06-06 | 2025-06-04 | 3.460 | 227,000 | -1,000 | 0.01% | 785,420 |
| 2025-06-05 | 2025-06-03 | 3.430 | 228,000 | +4,000 | 0.01% | 782,040 |
| 2025-05-19 | 2025-05-15 | 3.630 | 224,000 | +8,000 | 0.01% | 813,120 |
| 2025-04-16 | 2025-04-14 | 4.270 | 216,000 | +50,000 | 0.01% | 922,320 |
| 2025-04-15 | 2025-04-11 | 3.940 | 166,000 | -68,000 | 0.01% | 654,040 |
| 2025-04-03 | 2025-04-01 | 3.280 | 234,000 | +42,000 | 0.01% | 767,520 |
| 2025-04-02 | 2025-03-31 | 3.890 | 192,000 | -52,000 | 0.01% | 746,880 |
| 2025-01-21 | 2025-01-17 | 3.000 | 244,000 | -800 | 0.01% | 732,000 |
| 2025-01-17 | 2025-01-15 | 3.340 | 244,800 | +96,000 | 0.01% | 817,632 |
| 2025-01-16 | 2025-01-14 | 3.380 | 148,800 | -10,000 | 0.01% | 502,944 |
| 2025-01-15 | 2025-01-13 | 3.350 | 158,800 | -98,000 | 0.01% | 531,980 |
| 2025-01-13 | 2025-01-09 | 3.140 | 256,800 | +96,000 | 0.01% | 806,352 |
| 2025-01-10 | 2025-01-08 | 3.130 | 160,800 | -4,000 | 0.01% | 503,304 |
| 2025-01-09 | 2025-01-07 | 3.190 | 164,800 | -94,000 | 0.01% | 525,712 |
| 2025-01-08 | 2025-01-06 | 3.140 | 258,800 | -6,000 | 0.01% | 812,632 |
| 2024-10-10 | 2024-10-08 | 2.770 | 264,800 | -2,000 | 0.01% | 733,496 |
| 2024-10-09 | 2024-10-07 | 2.800 | 266,800 | +90,000 | 0.01% | 747,040 |
| 2024-10-08 | 2024-10-04 | 2.800 | 176,800 | -92,000 | 0.01% | 495,040 |
| 2024-10-04 | 2024-10-02 | 2.550 | 268,800 | +28,000 | 0.01% | 685,440 |
| 2024-09-27 | 2024-09-25 | 3.390 | 240,800 | +2,000 | 0.01% | 816,312 |
| 2024-09-26 | 2024-09-24 | 3.370 | 238,800 | -2,000 | 0.02% | 804,756 |
| 2024-09-25 | 2024-09-23 | 3.400 | 240,800 | -6,000 | 0.03% | 818,720 |
| 2024-09-23 | 2024-09-19 | 2.920 | 246,800 | +2,000 | 0.03% | 720,656 |
| 2024-09-20 | 2024-09-17 | 2.980 | 244,800 | +2,000 | 0.03% | 729,504 |
| 2024-09-19 | 2024-09-16 | 2.660 | 242,800 | +10,000 | 0.03% | 645,848 |
| 2024-09-17 | 2024-09-13 | 3.440 | 232,800 | +34,000 | 0.02% | 800,832 |
| 2024-09-16 | 2024-09-12 | 2.960 | 198,800 | -35,700 | 0.02% | 588,448 |
| 2024-09-12 | 2024-09-10 | 2.790 | 234,500 | +70,000 | 0.02% | 654,255 |
| 2024-09-11 | 2024-09-09 | 2.170 | 164,500 | -62,000 | 0.02% | 356,965 |
| 2024-09-09 | 2024-09-04 | 1.780 | 226,500 | +8,000 | 0.02% | 403,170 |
| 2024-09-05 | 2024-09-03 | 1.850 | 218,500 | -14,000 | 0.02% | 404,225 |
| 2024-09-04 | 2024-09-02 | 1.470 | 232,500 | +4,000 | 0.02% | 341,775 |
| 2024-09-03 | 2024-08-30 | 1.370 | 228,500 | +24,000 | 0.02% | 313,045 |
| 2024-08-30 | 2024-08-28 | 1.330 | 204,500 | +19,000 | 0.02% | 271,985 |
| 2024-08-29 | 2024-08-27 | 1.360 | 185,500 | -10,000 | 0.02% | 252,280 |
| 2024-08-28 | 2024-08-26 | 1.120 | 195,500 | -20,000 | 0.02% | 218,960 |
| 2024-08-23 | 2024-08-21 | 1.040 | 215,500 | -20,000 | 0.02% | 224,120 |
| 2024-08-16 | 2024-08-14 | 1.030 | 235,500 | -18,000 | 0.02% | 242,565 |
| 2024-08-12 | 2024-08-08 | 1.050 | 253,500 | -10,000 | 0.03% | 266,175 |
| 2024-08-07 | 2024-08-05 | 1.090 | 263,500 | -30,000 | 0.03% | 287,215 |
| 2024-08-02 | 2024-07-31 | 0.960 | 293,500 | +10,000 | 0.03% | 281,760 |
| 2024-07-31 | 2024-07-29 | 0.940 | 283,500 | -40,000 | 0.03% | 266,490 |
| 2024-07-17 | 2024-07-15 | 0.495 | 323,500 | +10,000 | 0.03% | 160,132 |
| 2024-07-16 | 2024-07-12 | 0.520 | 313,500 | +10,000 | 0.03% | 163,020 |
| 2024-07-15 | 2024-07-11 | 0.530 | 303,500 | +20,000 | 0.03% | 160,855 |
| 2024-07-05 | 2024-07-03 | 0.700 | 283,500 | -10,000 | 0.04% | 198,450 |
| 2024-06-27 | 2024-06-25 | 0.630 | 293,500 | -20,000 | 0.04% | 184,905 |
| 2024-06-24 | 2024-06-20 | 0.650 | 313,500 | +20,000 | 0.04% | 203,775 |
| 2024-06-19 | 2024-06-17 | 0.740 | 293,500 | +20,000 | 0.04% | 217,190 |
| 2024-05-30 | 2024-05-28 | 0.930 | 273,500 | -20,000 | 0.03% | 254,355 |
| 2024-05-29 | 2024-05-27 | 0.840 | 293,500 | -14,000 | 0.04% | 246,540 |
| 2024-05-22 | 2024-05-20 | 0.850 | 307,500 | +20,000 | 0.12% | 261,375 |
| 2024-05-21 | 2024-05-17 | 0.850 | 287,500 | -2,000 | 0.11% | 244,375 |
| 2024-05-20 | 2024-05-16 | 0.830 | 289,500 | -20,000 | 0.11% | 240,285 |
| 2024-05-17 | 2024-05-14 | 0.620 | 309,500 | -40,000 | 0.12% | 191,890 |
| 2024-04-18 | 2024-04-16 | 0.500 | 349,500 | -34,000 | 0.13% | 174,750 |
| 2024-04-11 | 2024-04-09 | 0.480 | 383,500 | +2,000 | 0.15% | 184,080 |
| 2024-04-08 | 2024-04-03 | 0.530 | 381,500 | -6,000 | 0.14% | 202,195 |
| 2024-03-27 | 2024-03-25 | 0.470 | 387,500 | +8,000 | 0.15% | 182,125 |
| 2024-03-26 | 2024-03-22 | 0.490 | 379,500 | +20,000 | 0.14% | 185,955 |
| 2024-03-21 | 2024-03-19 | 0.560 | 359,500 | -30,000 | 0.14% | 201,320 |
| 2024-03-15 | 2024-03-13 | 0.520 | 389,500 | -46,000 | 0.15% | 202,540 |
| 2024-03-08 | 2024-03-06 | 0.500 | 435,500 | -36,000 | 0.17% | 217,750 |
| 2024-03-07 | 2024-03-05 | 0.490 | 471,500 | -8,000 | 0.18% | 231,035 |
| 2024-03-05 | 2024-03-01 | 0.500 | 479,500 | +32,000 | 0.18% | 239,750 |
| 2024-03-04 | 2024-02-29 | 0.500 | 447,500 | -60,000 | 0.17% | 223,750 |
| 2024-03-01 | 2024-02-28 | 0.500 | 507,500 | +20,000 | 0.19% | 253,750 |
| 2024-02-29 | 2024-02-27 | 0.490 | 487,500 | -10,000 | 0.19% | 238,875 |
| 2024-02-28 | 2024-02-26 | 0.480 | 497,500 | -8,000 | 0.19% | 238,800 |
| 2024-02-27 | 2024-02-23 | 0.450 | 505,500 | +2,000 | 0.19% | 227,475 |
| 2024-02-26 | 2024-02-22 | 0.495 | 503,500 | +122,000 | 0.19% | 249,232 |
| 2024-02-23 | 2024-02-21 | 0.485 | 381,500 | +74,000 | 0.14% | 185,028 |
| 2024-02-22 | 2024-02-20 | 0.540 | 307,500 | +22,000 | 0.12% | 166,050 |
| 2024-02-20 | 2024-02-16 | 0.650 | 285,500 | +2,000 | 0.11% | 185,575 |
| 2024-02-19 | 2024-02-15 | 0.700 | 283,500 | +20,000 | 0.11% | 198,450 |
| 2024-02-16 | 2024-02-14 | 0.780 | 263,500 | +14,000 | 0.10% | 205,530 |
| 2024-02-14 | 2024-02-07 | 0.870 | 249,500 | +10,000 | 0.09% | 217,065 |
| 2024-02-07 | 2024-02-05 | 0.810 | 239,500 | -10,000 | 0.09% | 193,995 |
| 2024-01-25 | 2024-01-23 | 0.860 | 249,500 | -20,000 | 0.11% | 214,570 |
| 2024-01-24 | 2024-01-22 | 0.850 | 269,500 | +30,000 | 0.12% | 229,075 |
| 2024-01-23 | 2024-01-19 | 0.900 | 239,500 | +16,000 | 0.11% | 215,550 |
| 2024-01-22 | 2024-01-18 | 1.000 | 223,500 | +2,000 | 0.10% | 223,500 |
| 2024-01-19 | 2024-01-17 | 1.030 | 221,500 | -14,000 | 0.10% | 228,145 |
| 2024-01-18 | 2024-01-16 | 1.090 | 235,500 | +8,000 | 0.11% | 256,695 |
| 2024-01-17 | 2024-01-15 | 0.990 | 227,500 | -22,000 | 0.10% | 225,225 |
| 2024-01-16 | 2024-01-12 | 0.770 | 249,500 | +16,000 | 0.11% | 192,115 |
| 2024-01-15 | 2024-01-11 | 0.790 | 233,500 | +10,000 | 0.11% | 184,465 |
| 2024-01-12 | 2024-01-10 | 0.550 | 223,500 | +10,000 | 0.10% | 122,925 |
| 2024-01-11 | 2024-01-09 | 1.080 | 213,500 | +2,000 | 0.10% | 230,580 |
| 2024-01-10 | 2024-01-08 | 1.080 | 211,500 | +22,000 | 0.10% | 228,420 |
| 2024-01-09 | 2024-01-05 | 1.610 | 189,500 | +20,000 | 0.09% | 305,095 |
| 2024-01-05 | 2024-01-03 | 2.030 | 169,500 | -10,000 | 0.08% | 344,085 |
| 2024-01-04 | 2024-01-02 | 2.110 | 179,500 | +2,000 | 0.08% | 378,745 |
| 2023-12-29 | 2023-12-27 | 2.000 | 177,500 | -500 | 0.08% | 355,000 |
| 2023-12-27 | 2023-12-21 | 1.930 | 178,000 | +10,000 | 0.08% | 343,540 |
| 2023-12-14 | 2023-12-12 | 2.030 | 168,000 | +16,000 | 0.08% | 341,040 |
| 2023-12-01 | 2023-11-29 | 2.850 | 152,000 | -18,000 | 0.07% | 433,200 |
| 2023-11-28 | 2023-11-24 | 2.750 | 170,000 | -14,000 | 0.08% | 467,500 |
| 2023-11-14 | 2023-11-10 | 3.300 | 184,000 | +4,000 | 0.08% | 607,200 |
| 2023-11-13 | 2023-11-09 | 3.180 | 180,000 | -1,500 | 0.08% | 572,400 |
| 2023-11-10 | 2023-11-08 | 1.800 | 181,500 | -10,000 | 0.08% | 326,700 |
| 2023-11-03 | 2023-11-01 | 1.550 | 191,500 | -6,000 | 0.09% | 296,825 |
| 2023-11-02 | 2023-10-31 | 1.320 | 197,500 | -10,000 | 0.09% | 260,700 |
| 2023-11-01 | 2023-10-30 | 1.270 | 207,500 | -60,000 | 0.09% | 263,525 |
| 2023-10-11 | 2023-10-09 | 1.140 | 267,500 | -18,000 | 0.12% | 304,950 |
| 2023-09-27 | 2023-09-25 | 1.100 | 285,500 | +10,000 | 0.13% | 314,050 |
| 2023-09-21 | 2023-09-19 | 1.050 | 275,500 | +18,000 | 0.13% | 289,275 |
| 2023-09-07 | 2023-09-05 | 1.260 | 257,500 | +4,000 | 0.12% | 324,450 |
| 2023-09-06 | 2023-09-04 | 1.140 | 253,500 | -4,000 | 0.12% | 288,990 |
| 2023-09-04 | 2023-08-30 | 1.180 | 257,500 | +4,000 | 0.12% | 303,850 |
| 2023-08-31 | 2023-08-29 | 1.100 | 253,500 | +6,000 | 0.12% | 278,850 |
| 2023-08-21 | 2023-08-17 | 0.970 | 247,500 | -500 | 0.11% | 240,075 |
| 2023-03-28 | 2023-03-24 | 1.000 | 248,000 | -2,000 | 0.11% | 248,000 |
| 2023-03-24 | 2023-03-22 | 1.040 | 250,000 | +4,000 | 0.11% | 260,000 |
| 2022-09-26 | 2022-09-22 | 1.460 | 246,000 | -8,000 | 0.11% | 359,160 |
| 2022-09-22 | 2022-09-20 | 1.600 | 254,000 | -2,000 | 0.12% | 406,400 |
| 2022-09-16 | 2022-09-14 | 1.560 | 256,000 | -25,000 | 0.12% | 399,360 |
| 2022-09-15 | 2022-09-13 | 1.450 | 281,000 | +2,000 | 0.13% | 407,450 |
| 2022-08-29 | 2022-08-25 | 0.960 | 279,000 | +8,000 | 0.13% | 267,840 |
| 2022-08-26 | 2022-08-24 | 1.080 | 271,000 | -5,000 | 0.12% | 292,680 |
| 2022-08-23 | 2022-08-19 | 0.570 | 276,000 | -1,000 | 0.13% | 157,320 |
| 2022-08-04 | 2022-08-02 | 0.485 | 277,000 | +10,000 | 0.13% | 134,345 |
| 2022-07-28 | 2022-07-26 | 0.600 | 267,000 | +14,000 | 0.12% | 160,200 |
| 2022-07-04 | 2022-06-29 | 0.680 | 253,000 | +6,000 | 0.12% | 172,040 |
| 2022-06-16 | 2022-06-14 | 0.650 | 247,000 | -2,000 | 0.11% | 160,550 |
| 2022-06-13 | 2022-06-09 | 0.710 | 249,000 | -16,400 | 0.11% | 176,790 |
| 2022-06-07 | 2022-06-02 | 0.600 | 265,400 | +2,000 | 0.12% | 159,240 |
| 2022-05-26 | 2022-05-24 | 0.600 | 263,400 | -2,000 | 0.12% | 158,040 |
| 2022-05-25 | 2022-05-23 | 0.700 | 265,400 | +2,000 | 0.12% | 185,780 |
| 2022-05-06 | 2022-05-04 | 0.660 | 263,400 | +2,000 | 0.12% | 173,844 |
| 2022-05-03 | 2022-04-28 | 0.520 | 261,400 | +2,000 | 0.12% | 135,928 |
| 2022-04-19 | 2022-04-13 | 0.630 | 259,400 | -2,000 | 0.12% | 163,422 |
| 2022-04-12 | 2022-04-08 | 0.630 | 261,400 | -2,000 | 0.12% | 164,682 |
| 2022-04-06 | 2022-04-01 | 0.630 | 263,400 | -22,000 | 0.12% | 165,942 |
| 2022-03-03 | 2022-03-01 | 0.570 | 285,400 | +26,000 | 0.13% | 162,678 |
| 2022-02-24 | 2022-02-22 | 0.540 | 259,400 | -2,000 | 0.12% | 140,076 |
| 2022-02-10 | 2022-02-08 | 0.700 | 261,400 | +2,000 | 0.12% | 182,980 |
| 2022-01-25 | 2022-01-21 | 0.680 | 259,400 | -2,000 | 0.12% | 176,392 |
| 2022-01-19 | 2022-01-17 | 0.800 | 261,400 | +2,000 | 0.12% | 209,120 |
| 2021-10-07 | 2021-10-05 | 0.990 | 259,400 | -2,000 | 0.12% | 256,806 |
| 2021-09-30 | 2021-09-28 | 1.110 | 261,400 | -1,600 | 0.12% | 290,154 |
| 2021-09-17 | 2021-09-15 | 1.160 | 263,000 | +2,000 | 0.12% | 305,080 |
| 2021-05-05 | 2021-05-03 | 1.080 | 261,000 | -1,500 | 0.14% | 281,880 |
| 2021-03-16 | 2021-03-12 | 1.110 | 262,500 | -2,000 | 0.14% | 291,375 |
| 2021-02-17 | 2021-02-11 | 1.350 | 264,500 | +2,000 | 0.14% | 357,075 |
| 2020-09-02 | 2020-08-31 | 1.620 | 262,500 | -6,000 | 0.17% | 425,250 |
| 2020-09-01 | 2020-08-28 | 1.620 | 268,500 | -2,000 | 0.18% | 434,970 |
| 2020-08-24 | 2020-08-20 | 1.590 | 270,500 | -2,000 | 0.18% | 430,095 |
| 2020-08-21 | 2020-08-19 | 1.580 | 272,500 | -6,000 | 0.18% | 430,550 |
| 2020-08-05 | 2020-08-03 | 1.560 | 278,500 | -12,000 | 0.18% | 434,460 |
| 2020-07-31 | 2020-07-29 | 1.500 | 290,500 | -2,000 | 0.19% | 435,750 |
| 2020-07-23 | 2020-07-21 | 1.370 | 292,500 | -6,000 | 0.19% | 400,725 |
| 2020-07-03 | 2020-06-30 | 1.450 | 298,500 | +4,000 | 0.20% | 432,825 |
| 2020-06-23 | 2020-06-19 | 1.700 | 294,500 | +2,000 | 0.19% | 500,650 |
| 2020-06-03 | 2020-06-01 | 1.300 | 292,500 | -2,000 | 0.19% | 380,250 |
| 2020-04-09 | 2020-04-07 | 1.610 | 294,500 | -2,000 | 0.23% | 474,145 |
| 2020-02-28 | 2020-02-26 | 2.010 | 296,500 | +2,000 | 0.23% | 595,965 |
| 2020-02-18 | 2020-02-14 | 2.520 | 294,500 | +8,000 | 0.23% | 742,140 |
| 2020-02-17 | 2020-02-13 | 2.480 | 286,500 | -2,000 | 0.23% | 710,520 |
| 2020-02-10 | 2020-02-06 | 2.600 | 288,500 | +2,000 | 0.23% | 750,100 |
| 2020-01-17 | 2020-01-15 | 3.090 | 286,500 | +10,000 | 0.23% | 885,285 |
| 2020-01-16 | 2020-01-14 | 3.080 | 276,500 | -2,100 | 0.22% | 851,620 |
| 2020-01-13 | 2020-01-09 | 3.370 | 278,600 | -8,000 | 0.22% | 938,882 |
| 2020-01-09 | 2020-01-07 | 3.300 | 286,600 | -1,500 | 0.23% | 945,780 |
| 2020-01-08 | 2020-01-06 | 3.720 | 288,100 | -900 | 0.23% | 1,071,732 |
| 2020-01-07 | 2020-01-03 | 3.340 | 289,000 | +10,000 | 0.23% | 965,260 |
| 2020-01-06 | 2020-01-02 | 3.280 | 279,000 | -5,600 | 0.22% | 915,120 |
| 2020-01-03 | 2019-12-31 | 2.860 | 284,600 | +2,100 | 0.22% | 813,956 |
| 2019-12-30 | 2019-12-24 | 2.800 | 282,500 | -12,000 | 0.22% | 791,000 |
| 2019-12-19 | 2019-12-17 | 2.020 | 294,500 | +2,500 | 0.23% | 594,890 |
| 2019-12-18 | 2019-12-16 | 1.980 | 292,000 | +4,800 | 0.23% | 578,160 |
| 2019-12-17 | 2019-12-13 | 2.460 | 287,200 | +2,500 | 0.23% | 706,512 |
| 2019-12-12 | 2019-12-10 | 1.700 | 284,700 | +5,000 | 0.22% | 483,990 |
| 2019-12-11 | 2019-12-09 | 1.800 | 279,700 | +2,800 | 0.22% | 503,460 |
| 2019-12-10 | 2019-12-06 | 1.600 | 276,900 | +2,100 | 0.22% | 443,040 |
| 2019-12-06 | 2019-12-04 | 1.300 | 274,800 | -2,000 | 0.22% | 357,240 |
| 2019-11-26 | 2019-11-22 | 2.020 | 276,800 | -2,700 | 0.22% | 559,136 |
| 2019-11-25 | 2019-11-21 | 2.000 | 279,500 | +2,300 | 0.22% | 559,000 |
| 2019-11-22 | 2019-11-20 | 2.380 | 277,200 | +1,500 | 0.22% | 659,736 |
| 2019-11-21 | 2019-11-19 | 1.880 | 275,700 | -25,000 | 0.22% | 518,316 |
| 2019-11-20 | 2019-11-18 | 1.920 | 300,700 | -3,400 | 0.24% | 577,344 |
| 2019-11-19 | 2019-11-15 | 2.060 | 304,100 | -3,100 | 0.24% | 626,446 |
| 2019-11-18 | 2019-11-14 | 2.440 | 307,200 | +14,000 | 0.24% | 749,568 |
| 2019-11-15 | 2019-11-13 | 3.660 | 293,200 | +3,000 | 0.23% | 1,073,112 |
| 2019-11-14 | 2019-11-12 | 4.320 | 290,200 | +2,100 | 0.23% | 1,253,664 |
| 2019-11-13 | 2019-11-11 | 4.260 | 288,100 | +18,500 | 0.23% | 1,227,306 |
| 2019-03-21 | 2019-03-19 | 7.100 | 269,600 | -6,200 | 0.21% | 1,914,160 |
| 2018-03-27 | 2018-03-23 | 7.100 | 275,800 | +7,000 | 0.22% | 1,958,180 |
| 2018-03-22 | 2018-03-20 | 8.000 | 268,800 | +1,000 | 0.21% | 2,150,400 |
| 2018-03-19 | 2018-03-15 | 8.000 | 267,800 | +6,200 | 0.21% | 2,142,400 |
| 2018-03-12 | 2018-03-08 | 8.100 | 261,600 | +1,000 | 0.21% | 2,118,960 |
| 2018-03-07 | 2018-03-05 | 8.600 | 260,600 | +700 | 0.21% | 2,241,160 |
| 2018-03-05 | 2018-03-01 | 9.200 | 259,900 | -1,900 | 0.20% | 2,391,080 |
| 2018-02-26 | 2018-02-22 | 9.300 | 261,800 | +500 | 0.21% | 2,434,740 |
| 2018-02-22 | 2018-02-20 | 8.900 | 261,300 | +10,000 | 0.21% | 2,325,570 |
| 2018-02-13 | 2018-02-09 | 9.500 | 251,300 | +7,000 | 0.20% | 2,387,350 |
| 2018-02-12 | 2018-02-08 | 10.400 | 244,300 | +10,000 | 0.19% | 2,540,720 |
| 2018-02-08 | 2018-02-06 | 11.000 | 234,300 | +13,800 | 0.18% | 2,577,300 |
| 2018-02-07 | 2018-02-05 | 12.000 | 220,500 | +900 | 0.17% | 2,646,000 |
| 2018-02-06 | 2018-02-02 | 12.000 | 219,600 | +11,000 | 0.17% | 2,635,200 |
| 2018-02-05 | 2018-02-01 | 12.400 | 208,600 | +500 | 0.20% | 2,586,640 |
| 2018-02-02 | 2018-01-31 | 12.800 | 208,100 | +10,700 | 0.20% | 2,663,680 |
| 2018-02-01 | 2018-01-30 | 13.000 | 197,400 | +1,000 | 0.19% | 2,566,200 |
| 2018-01-23 | 2018-01-19 | 13.600 | 196,400 | +1,500 | 0.19% | 2,671,040 |
| 2018-01-22 | 2018-01-18 | 13.000 | 194,900 | +1,000 | 0.19% | 2,533,700 |
| 2018-01-18 | 2018-01-16 | 14.600 | 193,900 | -1,800 | 0.19% | 2,830,940 |
| 2018-01-17 | 2018-01-15 | 15.600 | 195,700 | -1,000 | 0.19% | 3,052,920 |
| 2018-01-16 | 2018-01-12 | 15.000 | 196,700 | +1,000 | 0.19% | 2,950,500 |
| 2018-01-05 | 2018-01-03 | 14.400 | 195,700 | -100 | 0.19% | 2,818,080 |
| 2018-01-04 | 2018-01-02 | 14.200 | 195,800 | +100 | 0.19% | 2,780,360 |
| 2018-01-03 | 2017-12-29 | 15.400 | 195,700 | -5,000 | 0.19% | 3,013,780 |
| 2017-12-27 | 2017-12-21 | 14.000 | 200,700 | -800 | 0.20% | 2,809,800 |
| 2017-12-20 | 2017-12-18 | 14.000 | 201,500 | -1,000 | 0.20% | 2,821,000 |
| 2017-12-14 | 2017-12-12 | 13.000 | 202,500 | +1,900 | 0.20% | 2,632,500 |
| 2017-12-07 | 2017-12-05 | 13.600 | 200,600 | -3,500 | 0.19% | 2,728,160 |
| 2017-12-06 | 2017-12-04 | 13.000 | 204,100 | +1,000 | 0.20% | 2,653,300 |
| 2017-11-30 | 2017-11-28 | 13.000 | 203,100 | +1,000 | 0.20% | 2,640,300 |
| 2017-11-28 | 2017-11-24 | 13.000 | 202,100 | +5,000 | 0.20% | 2,627,300 |
| 2017-11-22 | 2017-11-20 | 14.800 | 197,100 | -500 | 0.19% | 2,917,080 |
| 2017-11-17 | 2017-11-15 | 15.600 | 197,600 | +1,700 | 0.19% | 3,082,560 |
| 2017-11-15 | 2017-11-13 | 15.400 | 195,900 | +1,500 | 0.19% | 3,016,860 |
| 2017-11-13 | 2017-11-09 | 15.600 | 194,400 | +700 | 0.19% | 3,032,640 |
| 2017-11-08 | 2017-11-06 | 15.400 | 193,700 | +3,000 | 0.19% | 2,982,980 |
| 2017-11-07 | 2017-11-03 | 15.600 | 190,700 | -500 | 0.19% | 2,974,920 |
| 2017-11-06 | 2017-11-02 | 15.600 | 191,200 | +1,000 | 0.19% | 2,982,720 |
| 2017-10-23 | 2017-10-19 | 15.400 | 190,200 | +2,500 | 0.18% | 2,929,080 |
| 2017-10-16 | 2017-10-12 | 15.400 | 187,700 | -8,300 | 0.18% | 2,890,580 |
| 2017-09-29 | 2017-09-27 | 16.000 | 196,000 | -2,500 | 0.19% | 3,136,000 |
| 2017-09-27 | 2017-09-25 | 16.000 | 198,500 | -1,500 | 0.19% | 3,176,000 |
| 2017-09-22 | 2017-09-20 | 16.000 | 200,000 | -19,000 | 0.19% | 3,200,000 |
| 2017-09-19 | 2017-09-15 | 16.800 | 219,000 | +1,000 | 0.21% | 3,679,200 |
| 2017-09-18 | 2017-09-14 | 17.400 | 218,000 | -20,500 | 0.21% | 3,793,200 |
| 2017-09-15 | 2017-09-13 | 18.200 | 238,500 | -5,500 | 0.23% | 4,340,700 |
| 2017-09-13 | 2017-09-11 | 18.200 | 244,000 | +500 | 0.24% | 4,440,800 |
| 2017-09-12 | 2017-09-08 | 18.000 | 243,500 | -5,000 | 0.24% | 4,383,000 |
| 2017-09-11 | 2017-09-07 | 17.800 | 248,500 | +22,000 | 0.24% | 4,423,300 |
| 2017-09-08 | 2017-09-06 | 17.400 | 226,500 | -5,000 | 0.22% | 3,941,100 |
| 2017-09-07 | 2017-09-05 | 17.200 | 231,500 | +3,500 | 0.22% | 3,981,800 |
| 2017-09-06 | 2017-09-04 | 17.600 | 228,000 | -9,000 | 0.22% | 4,012,800 |
| 2017-09-01 | 2017-08-30 | 16.600 | 237,000 | -12,400 | 0.23% | 3,934,200 |
| 2017-08-24 | 2017-08-21 | 16.400 | 249,400 | -500 | 0.24% | 4,090,160 |
| 2017-08-21 | 2017-08-17 | 16.600 | 249,900 | -5,800 | 0.24% | 4,148,340 |
| 2017-08-11 | 2017-08-09 | 16.400 | 255,700 | -100 | 0.25% | 4,193,480 |
| 2017-08-09 | 2017-08-07 | 15.600 | 255,800 | +2,500 | 0.25% | 3,990,480 |
| 2017-08-08 | 2017-08-04 | 15.800 | 253,300 | +1,000 | 0.25% | 4,002,140 |
| 2017-08-03 | 2017-08-01 | 15.200 | 252,300 | -200 | 0.29% | 3,834,960 |
| 2017-08-01 | 2017-07-28 | 16.400 | 252,500 | +500 | 0.29% | 4,141,000 |
| 2017-07-31 | 2017-07-27 | 16.400 | 252,000 | -3,400 | 0.29% | 4,132,800 |
| 2017-07-28 | 2017-07-26 | 16.000 | 255,400 | -700 | 0.30% | 4,086,400 |
| 2017-07-27 | 2017-07-25 | 16.000 | 256,100 | -1,000 | 0.30% | 4,097,600 |
| 2017-07-25 | 2017-07-21 | 13.400 | 257,100 | -7,700 | 0.30% | 3,445,140 |
| 2017-07-21 | 2017-07-19 | 12.800 | 264,800 | +3,500 | 0.31% | 3,389,440 |
| 2017-07-20 | 2017-07-18 | 11.200 | 261,300 | -5,100 | 0.30% | 2,926,560 |
| 2017-06-30 | 2017-06-28 | 10.400 | 266,400 | -2,300 | 0.31% | 2,770,560 |
| 2017-06-22 | 2017-06-20 | 11.000 | 268,700 | -5,000 | 0.31% | 2,955,700 |
| 2017-06-13 | 2017-06-09 | 11.600 | 273,700 | +5,000 | 0.32% | 3,174,920 |
| 2017-06-05 | 2017-06-01 | 11.200 | 268,700 | -1,500 | 0.31% | 3,009,440 |
| 2017-05-31 | 2017-05-26 | 11.800 | 270,200 | -19,500 | 0.31% | 3,188,360 |
| 2017-05-24 | 2017-05-22 | 11.800 | 289,700 | +600 | 0.34% | 3,418,460 |
| 2017-05-17 | 2017-05-15 | 11.600 | 289,100 | +5,000 | 0.34% | 3,353,560 |
| 2017-05-16 | 2017-05-12 | 12.000 | 284,100 | +1,500 | 0.33% | 3,409,200 |
| 2017-05-09 | 2017-05-05 | 12.400 | 282,600 | -4,500 | 0.33% | 3,504,240 |
| 2017-04-24 | 2017-04-20 | 11.800 | 287,100 | -2,500 | 0.33% | 3,387,780 |
| 2017-04-21 | 2017-04-19 | 11.200 | 289,600 | -3,000 | 0.34% | 3,243,520 |
| 2017-04-19 | 2017-04-13 | 11.800 | 292,600 | -11,700 | 0.34% | 3,452,680 |
| 2017-04-18 | 2017-04-12 | 12.400 | 304,300 | +5,000 | 0.35% | 3,773,320 |
| 2017-04-10 | 2017-04-06 | 13.400 | 299,300 | +5,000 | 0.35% | 4,010,620 |
| 2017-04-07 | 2017-04-05 | 13.400 | 294,300 | +1,500 | 0.34% | 3,943,620 |
| 2017-03-30 | 2017-03-28 | 14.000 | 292,800 | +1,500 | 0.34% | 4,099,200 |
| 2017-03-29 | 2017-03-27 | 14.000 | 291,300 | -21,500 | 0.34% | 4,078,200 |
| 2017-03-28 | 2017-03-24 | 14.000 | 312,800 | -1,500 | 0.36% | 4,379,200 |
| 2017-03-22 | 2017-03-20 | 13.800 | 314,300 | +1,500 | 0.37% | 4,337,340 |
| 2017-03-21 | 2017-03-17 | 13.800 | 312,800 | +5,000 | 0.36% | 4,316,640 |
| 2017-03-15 | 2017-03-13 | 14.200 | 307,800 | -3,000 | 0.36% | 4,370,760 |
| 2017-03-07 | 2017-03-03 | 15.000 | 310,800 | -1,500 | 0.36% | 4,662,000 |
| 2017-03-03 | 2017-03-01 | 14.600 | 312,300 | -3,000 | 0.36% | 4,559,580 |
| 2017-02-27 | 2017-02-23 | 14.800 | 315,300 | -700 | 0.37% | 4,666,440 |
| 2017-02-21 | 2017-02-17 | 15.400 | 316,000 | +5,000 | 0.37% | 4,866,400 |
| 2017-02-17 | 2017-02-15 | 15.400 | 311,000 | -4,000 | 0.36% | 4,789,400 |
| 2017-02-16 | 2017-02-14 | 15.600 | 315,000 | +1,500 | 0.37% | 4,914,000 |
| 2017-02-15 | 2017-02-13 | 15.200 | 313,500 | -4,500 | 0.36% | 4,765,200 |
| 2017-02-13 | 2017-02-09 | 15.400 | 318,000 | +11,000 | 0.37% | 4,897,200 |
| 2017-02-03 | 2017-02-01 | 14.600 | 307,000 | -2,000 | 0.36% | 4,482,200 |
| 2017-01-23 | 2017-01-19 | 14.200 | 309,000 | -4,400 | 0.36% | 4,387,800 |
| 2017-01-20 | 2017-01-18 | 13.200 | 313,400 | -1,000 | 0.36% | 4,136,880 |
| 2017-01-16 | 2017-01-12 | 13.200 | 314,400 | -600 | 0.37% | 4,150,080 |
| 2017-01-10 | 2017-01-06 | 13.200 | 315,000 | +500 | 0.37% | 4,158,000 |
| 2016-12-30 | 2016-12-28 | 13.600 | 314,500 | -1,700 | 0.37% | 4,277,200 |
| 2016-12-28 | 2016-12-22 | 13.400 | 316,200 | -1,000 | 0.37% | 4,237,080 |
| 2016-12-22 | 2016-12-20 | 13.200 | 317,200 | +5,000 | 0.37% | 4,187,040 |
| 2016-12-21 | 2016-12-19 | 13.200 | 312,200 | +3,400 | 0.36% | 4,121,040 |
| 2016-12-13 | 2016-12-09 | 13.800 | 308,800 | +10,000 | 0.36% | 4,261,440 |
| 2016-12-08 | 2016-12-06 | 13.600 | 298,800 | -1,400 | 0.35% | 4,063,680 |
| 2016-12-05 | 2016-12-01 | 14.000 | 300,200 | +1,700 | 0.35% | 4,202,800 |
| 2016-11-30 | 2016-11-28 | 14.400 | 298,500 | +1,600 | 0.35% | 4,298,400 |
| 2016-11-29 | 2016-11-25 | 13.600 | 296,900 | +2,600 | 0.35% | 4,037,840 |
| 2016-11-24 | 2016-11-22 | 13.800 | 294,300 | +2,000 | 0.34% | 4,061,340 |
| 2016-11-21 | 2016-11-17 | 13.800 | 292,300 | +10,000 | 0.34% | 4,033,740 |
| 2016-11-11 | 2016-11-09 | 14.600 | 282,300 | +2,500 | 0.33% | 4,121,580 |
| 2016-11-10 | 2016-11-08 | 15.200 | 279,800 | +1,100 | 0.33% | 4,252,960 |
| 2016-11-08 | 2016-11-04 | 15.200 | 278,700 | +2,500 | 0.32% | 4,236,240 |
| 2016-11-07 | 2016-11-03 | 15.200 | 276,200 | -1,000 | 0.32% | 4,198,240 |
| 2016-10-25 | 2016-10-20 | 17.000 | 277,200 | +1,000 | 0.32% | 4,712,400 |
| 2016-10-17 | 2016-10-13 | 17.200 | 276,200 | -13,800 | 0.32% | 4,750,640 |
| 2016-10-14 | 2016-10-12 | 17.000 | 290,000 | -500 | 0.34% | 4,930,000 |
| 2016-10-06 | 2016-10-04 | 17.400 | 290,500 | -3,000 | 0.34% | 5,054,700 |
| 2016-09-29 | 2016-09-27 | 17.400 | 293,500 | +2,200 | 0.34% | 5,106,900 |
| 2016-09-27 | 2016-09-23 | 17.600 | 291,300 | +2,500 | 0.34% | 5,126,880 |
| 2016-09-23 | 2016-09-21 | 17.600 | 288,800 | +5,000 | 0.34% | 5,082,880 |
| 2016-09-21 | 2016-09-19 | 17.800 | 283,800 | -2,500 | 0.33% | 5,051,640 |
| 2016-09-13 | 2016-09-09 | 18.200 | 286,300 | +2,500 | 0.33% | 5,210,660 |
| 2016-09-12 | 2016-09-08 | 18.200 | 283,800 | +1,000 | 0.33% | 5,165,160 |
| 2016-09-08 | 2016-09-06 | 18.200 | 282,800 | +2,500 | 0.33% | 5,146,960 |
| 2016-09-01 | 2016-08-30 | 19.000 | 280,300 | +10,000 | 0.33% | 5,325,700 |
| 2016-08-31 | 2016-08-29 | 19.000 | 270,300 | +10,000 | 0.31% | 5,135,700 |
| 2016-08-30 | 2016-08-26 | 17.800 | 260,300 | -1,400 | 0.30% | 4,633,340 |
| 2016-08-26 | 2016-08-24 | 18.000 | 261,700 | -200 | 0.30% | 4,710,600 |
| 2016-08-25 | 2016-08-23 | 18.200 | 261,900 | -5,000 | 0.30% | 4,766,580 |
| 2016-08-24 | 2016-08-22 | 18.000 | 266,900 | -2,000 | 0.31% | 4,804,200 |
| 2016-08-19 | 2016-08-17 | 18.200 | 268,900 | +2,000 | 0.31% | 4,893,980 |
| 2016-08-16 | 2016-08-12 | 18.600 | 266,900 | -1,500 | 0.31% | 4,964,340 |
| 2016-08-12 | 2016-08-10 | 18.400 | 268,400 | -400 | 0.31% | 4,938,560 |
| 2016-08-10 | 2016-08-08 | 18.800 | 268,800 | +1,500 | 0.31% | 5,053,440 |
| 2016-08-09 | 2016-08-05 | 18.200 | 267,300 | +5,000 | 0.31% | 4,864,860 |
| 2016-08-08 | 2016-08-04 | 19.000 | 262,300 | +1,000 | 0.31% | 4,983,700 |
| 2016-08-05 | 2016-08-03 | 19.400 | 261,300 | +1,500 | 0.30% | 5,069,220 |
| 2016-07-27 | 2016-07-25 | 20.000 | 259,800 | +800 | 0.30% | 5,196,000 |
| 2016-07-21 | 2016-07-19 | 21.200 | 259,000 | +600 | 0.30% | 5,490,800 |
| 2016-07-20 | 2016-07-18 | 21.400 | 258,400 | +2,400 | 0.30% | 5,529,760 |
| 2016-07-15 | 2016-07-13 | 22.200 | 256,000 | -5,000 | 0.30% | 5,683,200 |
| 2016-07-13 | 2016-07-11 | 21.400 | 261,000 | -1,000 | 0.30% | 5,585,400 |
| 2016-07-08 | 2016-07-06 | 21.800 | 262,000 | -1,000 | 0.36% | 5,711,600 |
| 2016-07-07 | 2016-07-05 | 21.200 | 263,000 | -1,200 | 0.36% | 5,575,600 |
| 2016-07-06 | 2016-07-04 | 21.400 | 264,200 | -1,200 | 0.36% | 5,653,880 |
| 2016-06-29 | 2016-06-27 | 19.400 | 265,400 | -1,600 | 0.36% | 5,148,760 |
| 2016-06-28 | 2016-06-24 | 20.000 | 267,000 | -10,000 | 0.37% | 5,340,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 277,000 | -900 | 0.38% | 5,429,200 |
| 2016-06-24 | 2016-06-22 | 20.800 | 277,900 | -500 | 0.38% | 5,780,320 |
| 2016-06-23 | 2016-06-21 | 20.800 | 278,400 | +6,500 | 0.38% | 5,790,720 |
| 2016-06-16 | 2016-06-14 | 19.800 | 271,900 | -400 | 0.37% | 5,383,620 |
| 2016-06-15 | 2016-06-13 | 19.800 | 272,300 | -2,500 | 0.37% | 5,391,540 |
| 2016-06-14 | 2016-06-10 | 19.800 | 274,800 | +2,500 | 0.38% | 5,441,040 |
| 2016-06-13 | 2016-06-08 | 20.200 | 272,300 | -500 | 0.37% | 5,500,460 |
| 2016-06-08 | 2016-06-06 | 20.000 | 272,800 | +5,600 | 0.37% | 5,456,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 267,200 | -9,000 | 0.37% | 6,305,920 |
| 2016-06-02 | 2016-05-31 | 23.400 | 276,200 | +6,000 | 0.38% | 6,463,080 |
| 2016-06-01 | 2016-05-30 | 24.000 | 270,200 | +2,500 | 0.37% | 6,484,800 |
| 2016-05-31 | 2016-05-27 | 25.000 | 267,700 | -500 | 0.37% | 6,692,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 268,200 | +2,000 | 0.37% | 6,383,160 |
| 2016-05-27 | 2016-05-25 | 24.800 | 266,200 | -7,600 | 0.37% | 6,601,760 |
| 2016-05-26 | 2016-05-24 | 22.400 | 273,800 | +800 | 0.38% | 6,133,120 |
| 2016-05-25 | 2016-05-23 | 22.600 | 273,000 | -9,300 | 0.37% | 6,169,800 |
| 2016-05-24 | 2016-05-20 | 24.000 | 282,300 | -19,500 | 0.39% | 6,775,200 |
| 2016-05-20 | 2016-05-18 | 22.200 | 301,800 | -6,500 | 0.41% | 6,699,960 |
| 2016-05-18 | 2016-05-16 | 20.200 | 308,300 | +12,500 | 0.42% | 6,227,660 |
| 2016-05-17 | 2016-05-13 | 20.200 | 295,800 | -30,800 | 0.41% | 5,975,160 |
| 2016-05-16 | 2016-05-12 | 17.800 | 326,600 | +1,200 | 0.45% | 5,813,480 |
| 2016-05-13 | 2016-05-11 | 17.400 | 325,400 | -3,000 | 0.45% | 5,661,960 |
| 2016-05-12 | 2016-05-10 | 18.400 | 328,400 | +2,500 | 0.45% | 6,042,560 |
| 2016-05-11 | 2016-05-09 | 18.800 | 325,900 | -6,500 | 0.45% | 6,126,920 |
| 2016-05-10 | 2016-05-06 | 18.600 | 332,400 | -8,500 | 0.46% | 6,182,640 |
| 2016-05-09 | 2016-05-05 | 17.000 | 340,900 | -5,800 | 0.47% | 5,795,300 |
| 2016-05-06 | 2016-05-04 | 16.200 | 346,700 | -5,200 | 0.48% | 5,616,540 |
| 2016-05-04 | 2016-04-29 | 15.200 | 351,900 | +1,500 | 0.48% | 5,348,880 |
| 2016-04-28 | 2016-04-26 | 15.600 | 350,400 | +1,300 | 0.48% | 5,466,240 |
| 2016-04-26 | 2016-04-22 | 15.800 | 349,100 | -5,000 | 0.48% | 5,515,780 |
| 2016-04-25 | 2016-04-21 | 16.200 | 354,100 | +2,400 | 0.49% | 5,736,420 |
| 2016-04-22 | 2016-04-20 | 16.400 | 351,700 | -8,500 | 0.48% | 5,767,880 |
| 2016-04-21 | 2016-04-19 | 16.200 | 360,200 | -1,000 | 0.49% | 5,835,240 |
| 2016-04-19 | 2016-04-15 | 15.800 | 361,200 | -3,300 | 0.50% | 5,706,960 |
| 2016-04-18 | 2016-04-14 | 16.000 | 364,500 | +6,000 | 0.50% | 5,832,000 |
| 2016-04-15 | 2016-04-13 | 16.000 | 358,500 | -700 | 0.49% | 5,736,000 |
| 2016-04-13 | 2016-04-11 | 15.400 | 359,200 | -3,500 | 0.49% | 5,531,680 |
| 2016-04-12 | 2016-04-08 | 15.000 | 362,700 | +1,500 | 0.50% | 5,440,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 361,200 | -8,100 | 0.50% | 5,345,760 |
| 2016-04-07 | 2016-04-05 | 12.800 | 369,300 | +900 | 0.51% | 4,727,040 |
| 2016-04-05 | 2016-03-31 | 13.400 | 368,400 | -1,200 | 0.51% | 4,936,560 |
| 2016-03-31 | 2016-03-29 | 12.600 | 369,600 | -1,500 | 0.51% | 4,656,960 |
| 2016-03-29 | 2016-03-23 | 12.000 | 371,100 | +11,500 | 0.51% | 4,453,200 |
| 2016-03-22 | 2016-03-18 | 13.000 | 359,600 | -2,500 | 0.49% | 4,674,800 |
| 2016-03-21 | 2016-03-17 | 12.400 | 362,100 | -1,000 | 0.50% | 4,490,040 |
| 2016-03-16 | 2016-03-14 | 12.200 | 363,100 | +10,500 | 0.50% | 4,429,820 |
| 2016-03-15 | 2016-03-11 | 12.800 | 352,600 | +6,000 | 0.48% | 4,513,280 |
| 2016-03-10 | 2016-03-08 | 13.000 | 346,600 | +1,500 | 0.48% | 4,505,800 |
| 2016-03-09 | 2016-03-07 | 13.800 | 345,100 | -3,900 | 0.47% | 4,762,380 |
| 2016-03-08 | 2016-03-04 | 12.200 | 349,000 | -5,000 | 0.48% | 4,257,800 |
| 2016-03-04 | 2016-03-02 | 11.800 | 354,000 | +1,000 | 0.49% | 4,177,200 |
| 2016-03-03 | 2016-03-01 | 11.600 | 353,000 | +6,500 | 0.48% | 4,094,800 |
| 2016-02-29 | 2016-02-25 | 11.800 | 346,500 | +1,400 | 0.48% | 4,088,700 |
| 2016-02-24 | 2016-02-22 | 13.000 | 345,100 | -7,000 | 0.47% | 4,486,300 |
| 2016-02-22 | 2016-02-18 | 12.200 | 352,100 | +2,000 | 0.48% | 4,295,620 |
| 2016-02-17 | 2016-02-15 | 12.000 | 350,100 | +5,000 | 0.48% | 4,201,200 |
| 2016-02-12 | 2016-02-05 | 12.400 | 345,100 | -2,500 | 0.47% | 4,279,240 |
| 2016-02-04 | 2016-02-02 | 12.000 | 347,600 | -5,600 | 0.48% | 4,171,200 |
| 2016-02-03 | 2016-02-01 | 11.600 | 353,200 | +29,100 | 0.48% | 4,097,120 |
| 2016-02-02 | 2016-01-29 | 14.800 | 324,100 | +3,400 | 0.44% | 4,796,680 |
| 2016-02-01 | 2016-01-28 | 14.600 | 320,700 | +5,600 | 0.44% | 4,682,220 |
| 2016-01-28 | 2016-01-26 | 15.000 | 315,100 | +1,600 | 0.43% | 4,726,500 |
| 2016-01-21 | 2016-01-19 | 16.800 | 313,500 | -600 | 0.43% | 5,266,800 |
| 2016-01-20 | 2016-01-18 | 15.800 | 314,100 | -2,500 | 0.43% | 4,962,780 |
| 2016-01-15 | 2016-01-13 | 15.200 | 316,600 | -400 | 0.43% | 4,812,320 |
| 2016-01-13 | 2016-01-11 | 14.800 | 317,000 | +2,400 | 0.44% | 4,691,600 |
| 2016-01-11 | 2016-01-07 | 15.800 | 314,600 | +7,500 | 0.43% | 4,970,680 |
| 2016-01-08 | 2016-01-06 | 16.800 | 307,100 | +1,500 | 0.42% | 5,159,280 |
| 2016-01-07 | 2016-01-05 | 17.200 | 305,600 | +6,500 | 0.42% | 5,256,320 |
| 2016-01-06 | 2016-01-04 | 18.000 | 299,100 | +5,800 | 0.41% | 5,383,800 |
| 2016-01-05 | 2015-12-31 | 19.400 | 293,300 | +800 | 0.40% | 5,690,020 |
| 2016-01-04 | 2015-12-29 | 20.600 | 292,500 | -1,000 | 0.40% | 6,025,500 |
| 2015-12-30 | 2015-12-28 | 20.200 | 293,500 | -8,100 | 0.40% | 5,928,700 |
| 2015-12-29 | 2015-12-24 | 19.400 | 301,600 | -36,100 | 0.41% | 5,851,040 |
| 2015-12-28 | 2015-12-22 | 19.000 | 337,700 | +45,500 | 0.46% | 6,416,300 |
| 2015-12-23 | 2015-12-21 | 19.200 | 292,200 | +3,000 | 0.40% | 5,610,240 |
| 2015-12-22 | 2015-12-18 | 19.200 | 289,200 | -44,400 | 0.40% | 5,552,640 |
| 2015-12-18 | 2015-12-16 | 18.600 | 333,600 | -500 | 0.46% | 6,204,960 |
| 2015-12-17 | 2015-12-15 | 18.600 | 334,100 | -1,000 | 0.46% | 6,214,260 |
| 2015-12-16 | 2015-12-14 | 19.000 | 335,100 | -3,800 | 0.46% | 6,366,900 |
| 2015-12-15 | 2015-12-11 | 17.400 | 338,900 | +8,200 | 0.47% | 5,896,860 |
| 2015-12-14 | 2015-12-10 | 18.200 | 330,700 | +26,200 | 0.45% | 6,018,740 |
| 2015-12-11 | 2015-12-09 | 22.200 | 304,500 | +6,000 | 0.42% | 6,759,900 |
| 2015-12-10 | 2015-12-08 | 21.000 | 298,500 | +12,600 | 0.41% | 6,268,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 285,900 | -20,500 | 0.39% | 6,118,260 |
| 2015-12-08 | 2015-12-04 | 18.000 | 306,400 | +9,500 | 0.42% | 5,515,200 |
| 2015-12-07 | 2015-12-03 | 18.800 | 296,900 | +9,500 | 0.41% | 5,581,720 |
| 2015-12-04 | 2015-12-02 | 15.000 | 287,400 | -5,000 | 0.39% | 4,311,000 |
| 2015-12-02 | 2015-11-30 | 14.400 | 292,400 | -2,400 | 0.40% | 4,210,560 |
| 2015-12-01 | 2015-11-27 | 14.600 | 294,800 | -4,200 | 0.40% | 4,304,080 |
| 2015-11-30 | 2015-11-26 | 14.600 | 299,000 | +4,200 | 0.41% | 4,365,400 |
| 2015-11-26 | 2015-11-24 | 14.600 | 294,800 | -1,500 | 0.40% | 4,304,080 |
| 2015-11-25 | 2015-11-23 | 15.000 | 296,300 | -2,400 | 0.41% | 4,444,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 298,700 | +1,500 | 0.41% | 4,480,500 |
| 2015-11-13 | 2015-11-11 | 14.400 | 297,200 | -1,500 | 0.41% | 4,279,680 |
| 2015-11-12 | 2015-11-10 | 14.000 | 298,700 | -9,700 | 0.41% | 4,181,800 |
| 2015-11-10 | 2015-11-06 | 15.400 | 308,400 | +1,000 | 0.42% | 4,749,360 |
| 2015-11-09 | 2015-11-05 | 15.000 | 307,400 | -800 | 0.42% | 4,611,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 308,200 | -7,000 | 0.42% | 4,746,280 |
| 2015-11-05 | 2015-11-03 | 15.000 | 315,200 | -1,200 | 0.43% | 4,728,000 |
| 2015-11-02 | 2015-10-29 | 15.400 | 316,400 | +5,000 | 0.43% | 4,872,560 |
| 2015-10-30 | 2015-10-28 | 15.800 | 311,400 | -2,100 | 0.43% | 4,920,120 |
| 2015-10-29 | 2015-10-27 | 15.200 | 313,500 | -100 | 0.43% | 4,765,200 |
| 2015-10-28 | 2015-10-26 | 15.400 | 313,600 | -4,500 | 0.43% | 4,829,440 |
| 2015-10-27 | 2015-10-23 | 16.000 | 318,100 | -3,500 | 0.44% | 5,089,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 321,600 | -8,000 | 0.44% | 5,145,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 329,600 | -1,100 | 0.45% | 5,009,920 |
| 2015-10-22 | 2015-10-19 | 16.200 | 330,700 | +5,500 | 0.45% | 5,357,340 |
| 2015-10-20 | 2015-10-16 | 16.800 | 325,200 | +6,600 | 0.45% | 5,463,360 |
| 2015-10-19 | 2015-10-15 | 16.600 | 318,600 | -13,000 | 0.44% | 5,288,760 |
| 2015-10-16 | 2015-10-14 | 15.600 | 331,600 | -12,800 | 0.46% | 5,172,960 |
| 2015-10-15 | 2015-10-13 | 16.400 | 344,400 | -5,500 | 0.47% | 5,648,160 |
| 2015-10-14 | 2015-10-12 | 17.000 | 349,900 | +28,700 | 0.48% | 5,948,300 |
| 2015-10-13 | 2015-10-09 | 15.600 | 321,200 | -2,300 | 0.44% | 5,010,720 |
| 2015-10-12 | 2015-10-08 | 14.800 | 323,500 | -1,600 | 0.44% | 4,787,800 |
| 2015-10-09 | 2015-10-07 | 14.400 | 325,100 | +9,000 | 0.45% | 4,681,440 |
| 2015-10-07 | 2015-10-05 | 14.000 | 316,100 | +4,200 | 0.43% | 4,425,400 |
| 2015-10-06 | 2015-10-02 | 14.000 | 311,900 | +2,500 | 0.43% | 4,366,600 |
| 2015-10-05 | 2015-09-30 | 13.400 | 309,400 | +500 | 0.42% | 4,145,960 |
| 2015-10-02 | 2015-09-29 | 12.800 | 308,900 | -2,700 | 0.42% | 3,953,920 |
| 2015-09-30 | 2015-09-25 | 14.000 | 311,600 | -500 | 0.43% | 4,362,400 |
| 2015-09-29 | 2015-09-24 | 14.200 | 312,100 | -4,500 | 0.43% | 4,431,820 |
| 2015-09-25 | 2015-09-23 | 14.000 | 316,600 | +4,500 | 0.43% | 4,432,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 312,100 | +3,500 | 0.43% | 4,556,660 |
| 2015-09-23 | 2015-09-21 | 15.000 | 308,600 | +1,000 | 0.42% | 4,629,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 307,600 | +2,500 | 0.42% | 4,490,960 |
| 2015-09-21 | 2015-09-17 | 13.400 | 305,100 | +12,000 | 0.42% | 4,088,340 |
| 2015-09-17 | 2015-09-15 | 13.600 | 293,100 | -33,000 | 0.40% | 3,986,160 |
| 2015-09-16 | 2015-09-14 | 14.000 | 326,100 | -300 | 0.45% | 4,565,400 |
| 2015-09-15 | 2015-09-11 | 14.400 | 326,400 | +9,200 | 0.45% | 4,700,160 |
| 2015-09-14 | 2015-09-10 | 14.400 | 317,200 | -23,000 | 0.44% | 4,567,680 |
| 2015-09-11 | 2015-09-09 | 14.600 | 340,200 | +46,200 | 0.47% | 4,966,920 |
| 2015-09-10 | 2015-09-08 | 13.800 | 294,000 | +2,600 | 0.40% | 4,057,200 |
| 2015-09-09 | 2015-09-07 | 13.200 | 291,400 | +300 | 0.40% | 3,846,480 |
| 2015-09-08 | 2015-09-04 | 13.200 | 291,100 | +5,500 | 0.40% | 3,842,520 |
| 2015-09-07 | 2015-09-02 | 13.800 | 285,600 | -1,000 | 0.39% | 3,941,280 |
| 2015-09-04 | 2015-09-01 | 14.000 | 286,600 | -500 | 0.39% | 4,012,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 287,100 | +4,100 | 0.39% | 3,445,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 283,000 | +20,900 | 0.44% | 3,792,200 |
| 2015-08-24 | 2015-08-20 | 16.000 | 262,100 | +10,200 | 0.41% | 4,193,600 |
| 2015-08-21 | 2015-08-19 | 17.600 | 251,900 | +11,900 | 0.39% | 4,433,440 |
| 2015-08-20 | 2015-08-18 | 18.000 | 240,000 | +17,100 | 0.37% | 4,320,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 222,900 | +1,000 | 0.34% | 5,126,700 |
| 2015-08-17 | 2015-08-13 | 23.200 | 221,900 | +400 | 0.34% | 5,148,080 |
| 2015-08-14 | 2015-08-12 | 23.200 | 221,500 | +1,200 | 0.34% | 5,138,800 |
| 2015-08-13 | 2015-08-11 | 24.400 | 220,300 | +1,300 | 0.34% | 5,375,320 |
| 2015-08-12 | 2015-08-10 | 24.800 | 219,000 | +4,700 | 0.34% | 5,431,200 |
| 2015-08-11 | 2015-08-07 | 25.600 | 214,300 | -13,500 | 0.33% | 5,486,080 |
| 2015-08-10 | 2015-08-06 | 24.400 | 227,800 | -1,000 | 0.35% | 5,558,320 |
| 2015-08-07 | 2015-08-05 | 24.000 | 228,800 | +4,100 | 0.35% | 5,491,200 |
| 2015-08-06 | 2015-08-04 | 24.400 | 224,700 | -800 | 0.35% | 5,482,680 |
| 2015-08-05 | 2015-08-03 | 23.800 | 225,500 | -3,600 | 0.35% | 5,366,900 |
| 2015-08-03 | 2015-07-30 | 26.200 | 229,100 | +4,800 | 0.35% | 6,002,420 |
| 2015-07-30 | 2015-07-28 | 26.000 | 224,300 | -3,000 | 0.35% | 5,831,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 227,300 | +4,700 | 0.35% | 5,682,500 |
| 2015-07-27 | 2015-07-23 | 30.400 | 222,600 | -5,000 | 0.34% | 6,767,040 |
| 2015-07-24 | 2015-07-22 | 30.400 | 227,600 | +200 | 0.35% | 6,919,040 |
| 2015-07-23 | 2015-07-21 | 30.400 | 227,400 | +2,800 | 0.35% | 6,912,960 |
| 2015-07-22 | 2015-07-20 | 30.800 | 224,600 | -2,000 | 0.35% | 6,917,680 |
| 2015-07-21 | 2015-07-17 | 30.800 | 226,600 | -2,000 | 0.35% | 6,979,280 |
| 2015-07-20 | 2015-07-16 | 29.000 | 228,600 | +4,700 | 0.35% | 6,629,400 |
| 2015-07-17 | 2015-07-15 | 28.400 | 223,900 | -500 | 0.35% | 6,358,760 |
| 2015-07-16 | 2015-07-14 | 30.400 | 224,400 | +1,800 | 0.36% | 6,821,760 |
| 2015-07-15 | 2015-07-13 | 30.000 | 222,600 | +100 | 0.35% | 6,678,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 222,500 | +21,000 | 0.35% | 6,541,500 |
| 2015-07-13 | 2015-07-09 | 26.800 | 201,500 | +5,200 | 0.32% | 5,400,200 |
| 2015-07-10 | 2015-07-08 | 16.400 | 196,300 | -6,800 | 0.31% | 3,219,320 |
| 2015-07-09 | 2015-07-07 | 18.200 | 203,100 | -26,400 | 0.32% | 3,696,420 |
| 2015-07-08 | 2015-07-06 | 23.000 | 229,500 | +16,900 | 0.36% | 5,278,500 |
| 2015-07-07 | 2015-07-03 | 31.400 | 212,600 | +1,100 | 0.34% | 6,675,640 |
| 2015-07-06 | 2015-07-02 | 36.400 | 211,500 | +12,500 | 0.34% | 7,698,600 |
| 2015-07-03 | 2015-06-30 | 39.000 | 199,000 | -200 | 0.32% | 7,761,000 |
| 2015-06-30 | 2015-06-26 | 38.800 | 199,200 | +900 | 0.32% | 7,728,960 |
| 2015-06-29 | 2015-06-25 | 41.000 | 198,300 | -500 | 0.32% | 8,130,300 |
| 2015-06-26 | 2015-06-24 | 39.800 | 198,800 | -15,000 | 0.32% | 7,912,240 |
| 2015-06-25 | 2015-06-23 | 42.800 | 213,800 | -2,200 | 0.34% | 9,150,640 |
| 2015-06-24 | 2015-06-22 | 43.800 | 216,000 | +2,000 | 0.34% | 9,460,800 |
| 2015-06-23 | 2015-06-19 | 45.600 | 214,000 | -6,600 | 0.34% | 9,758,400 |
| 2015-06-22 | 2015-06-18 | 45.600 | 220,600 | -6,000 | 0.35% | 10,059,360 |
| 2015-06-19 | 2015-06-17 | 47.000 | 226,600 | +21,000 | 0.36% | 10,650,200 |
| 2015-06-18 | 2015-06-16 | 43.200 | 205,600 | -1,500 | 0.33% | 8,881,920 |
| 2015-06-17 | 2015-06-15 | 43.000 | 207,100 | -1,200 | 0.33% | 8,905,300 |
| 2015-06-16 | 2015-06-12 | 44.600 | 208,300 | +6,700 | 0.33% | 9,290,180 |
| 2015-06-15 | 2015-06-11 | 41.800 | 201,600 | +2,000 | 0.32% | 8,426,880 |
| 2015-06-12 | 2015-06-10 | 44.000 | 199,600 | +500 | 0.32% | 8,782,400 |
| 2015-06-11 | 2015-06-09 | 45.600 | 199,100 | +1,200 | 0.32% | 9,078,960 |
| 2015-06-10 | 2015-06-08 | 45.400 | 197,900 | +12,300 | 0.31% | 8,984,660 |
| 2015-06-09 | 2015-06-05 | 45.600 | 185,600 | -3,200 | 0.30% | 8,463,360 |
| 2015-06-08 | 2015-06-04 | 47.800 | 188,800 | +3,000 | 0.30% | 9,024,640 |
| 2015-06-05 | 2015-06-03 | 49.200 | 185,800 | +10,800 | 0.30% | 9,141,360 |
| 2015-06-04 | 2015-06-02 | 51.000 | 175,000 | +8,200 | 0.30% | 8,925,000 |
| 2015-06-03 | 2015-06-01 | 51.800 | 166,800 | -13,100 | 0.29% | 8,640,240 |
| 2015-06-02 | 2015-05-29 | 45.000 | 179,900 | +12,200 | 0.31% | 8,095,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 167,700 | +5,200 | 0.29% | 6,540,300 |
| 2015-05-29 | 2015-05-27 | 40.600 | 162,500 | -16,800 | 0.28% | 6,597,500 |
| 2015-05-28 | 2015-05-26 | 37.200 | 179,300 | +2,900 | 0.31% | 6,669,960 |
| 2015-05-27 | 2015-05-22 | 34.400 | 176,400 | +7,100 | 0.31% | 6,068,160 |
| 2015-05-26 | 2015-05-21 | 37.200 | 169,300 | +4,800 | 0.29% | 6,297,960 |
| 2015-05-22 | 2015-05-20 | 38.200 | 164,500 | -4,300 | 0.28% | 6,283,900 |
| 2015-05-21 | 2015-05-19 | 38.400 | 168,800 | +23,200 | 0.29% | 6,481,920 |
| 2015-05-20 | 2015-05-18 | 38.400 | 145,600 | +11,700 | 0.25% | 5,591,040 |
| 2015-05-19 | 2015-05-15 | 33.200 | 133,900 | -6,200 | 0.23% | 4,445,480 |
| 2015-05-18 | 2015-05-14 | 33.800 | 140,100 | -2,300 | 0.24% | 4,735,380 |
| 2015-05-15 | 2015-05-13 | 29.200 | 142,400 | -16,700 | 0.25% | 4,158,080 |
| 2015-05-14 | 2015-05-12 | 24.400 | 159,100 | +8,800 | 0.28% | 3,882,040 |
| 2015-05-13 | 2015-05-11 | 24.000 | 150,300 | -11,800 | 0.26% | 3,607,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 162,100 | +3,500 | 0.28% | 3,112,320 |
| 2015-05-11 | 2015-05-07 | 17.400 | 158,600 | +3,100 | 0.27% | 2,759,640 |
| 2015-05-08 | 2015-05-06 | 18.200 | 155,500 | +600 | 0.27% | 2,830,100 |
| 2015-05-07 | 2015-05-05 | 18.600 | 154,900 | -600 | 0.27% | 2,881,140 |
| 2015-05-06 | 2015-05-04 | 18.200 | 155,500 | -8,000 | 0.27% | 2,830,100 |
| 2015-05-05 | 2015-04-30 | 16.800 | 163,500 | +15,000 | 0.28% | 2,746,800 |
| 2015-05-04 | 2015-04-29 | 17.400 | 148,500 | +5,400 | 0.26% | 2,583,900 |
| 2015-04-30 | 2015-04-28 | 16.600 | 143,100 | +3,500 | 0.25% | 2,375,460 |
| 2015-04-29 | 2015-04-27 | 18.200 | 139,600 | -2,100 | 0.24% | 2,540,720 |
| 2015-04-28 | 2015-04-24 | 17.800 | 141,700 | +1,500 | 0.25% | 2,522,260 |
| 2015-04-27 | 2015-04-23 | 17.600 | 140,200 | -600 | 0.24% | 2,467,520 |
| 2015-04-24 | 2015-04-22 | 18.000 | 140,800 | +2,100 | 0.24% | 2,534,400 |
| 2015-04-22 | 2015-04-20 | 15.800 | 138,700 | -900 | 0.24% | 2,191,460 |
| 2015-04-21 | 2015-04-17 | 18.600 | 139,600 | -1,500 | 0.24% | 2,596,560 |
| 2015-04-20 | 2015-04-16 | 19.600 | 141,100 | -11,900 | 0.24% | 2,765,560 |
| 2015-04-17 | 2015-04-15 | 20.400 | 153,000 | -100 | 0.26% | 3,121,200 |
| 2015-04-16 | 2015-04-14 | 19.800 | 153,100 | +30,800 | 0.27% | 3,031,380 |
| 2015-04-15 | 2015-04-13 | 18.000 | 122,300 | -9,000 | 0.21% | 2,201,400 |
| 2015-04-14 | 2015-04-10 | 14.800 | 131,300 | -1,400 | 0.23% | 1,943,240 |
| 2015-04-13 | 2015-04-09 | 15.000 | 132,700 | -6,100 | 0.23% | 1,990,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 138,800 | -45,700 | 0.24% | 1,832,160 |
| 2015-04-09 | 2015-04-02 | 12.000 | 184,500 | +50,500 | 0.32% | 2,214,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 134,000 | -5,000 | 0.23% | 1,393,600 |
| 2015-04-02 | 2015-03-31 | 10.400 | 139,000 | -400 | 0.24% | 1,445,600 |
| 2015-04-01 | 2015-03-30 | 10.600 | 139,400 | +5,000 | 0.24% | 1,477,640 |
| 2015-03-30 | 2015-03-26 | 11.000 | 134,400 | +1,500 | 0.23% | 1,478,400 |
| 2015-03-27 | 2015-03-25 | 11.400 | 132,900 | +500 | 0.23% | 1,515,060 |
| 2015-03-26 | 2015-03-24 | 11.000 | 132,400 | -23,000 | 0.23% | 1,456,400 |
| 2015-03-25 | 2015-03-23 | 11.800 | 155,400 | +1,500 | 0.27% | 1,833,720 |
| 2015-03-23 | 2015-03-19 | 12.200 | 153,900 | +1,700 | 0.27% | 1,877,580 |
| 2015-03-20 | 2015-03-18 | 12.200 | 152,200 | +7,500 | 0.26% | 1,856,840 |
| 2015-03-19 | 2015-03-17 | 11.800 | 144,700 | +5,000 | 0.25% | 1,707,460 |
| 2015-03-18 | 2015-03-16 | 12.200 | 139,700 | +11,000 | 0.24% | 1,704,340 |
| 2015-03-17 | 2015-03-13 | 12.200 | 128,700 | +7,000 | 0.22% | 1,570,140 |
| 2015-03-13 | 2015-03-11 | 12.400 | 121,700 | -6,000 | 0.21% | 1,509,080 |
| 2015-03-12 | 2015-03-10 | 12.000 | 127,700 | -3,500 | 0.22% | 1,532,400 |
| 2015-03-11 | 2015-03-09 | 11.400 | 131,200 | -8,700 | 0.23% | 1,495,680 |
| 2015-03-10 | 2015-03-06 | 11.400 | 139,900 | +2,000 | 0.24% | 1,594,860 |
| 2015-03-09 | 2015-03-05 | 11.400 | 137,900 | -5,000 | 0.24% | 1,572,060 |
| 2015-03-06 | 2015-03-04 | 11.600 | 142,900 | -12,200 | 0.25% | 1,657,640 |
| 2015-03-05 | 2015-03-03 | 11.400 | 155,100 | -2,500 | 0.27% | 1,768,140 |
| 2015-03-03 | 2015-02-27 | 12.000 | 157,600 | +3,000 | 0.27% | 1,891,200 |
| 2015-03-02 | 2015-02-26 | 12.200 | 154,600 | -2,500 | 0.27% | 1,886,120 |
| 2015-02-26 | 2015-02-24 | 12.600 | 157,100 | +2,500 | 0.27% | 1,979,460 |
| 2015-02-24 | 2015-02-18 | 12.000 | 154,600 | +1,900 | 0.27% | 1,855,200 |
| 2015-02-23 | 2015-02-16 | 11.800 | 152,700 | -18,800 | 0.26% | 1,801,860 |
| 2015-02-13 | 2015-02-11 | 11.200 | 171,500 | -3,000 | 0.30% | 1,920,800 |
| 2015-02-10 | 2015-02-06 | 11.400 | 174,500 | +3,000 | 0.30% | 1,989,300 |
| 2015-02-09 | 2015-02-05 | 11.600 | 171,500 | +14,500 | 0.30% | 1,989,400 |
| 2015-02-04 | 2015-02-02 | 11.000 | 157,000 | +10,000 | 0.27% | 1,727,000 |
| 2015-01-30 | 2015-01-28 | 11.200 | 147,000 | -1,600 | 0.25% | 1,646,400 |
| 2015-01-29 | 2015-01-27 | 11.400 | 148,600 | +1,800 | 0.26% | 1,694,040 |
| 2015-01-22 | 2015-01-20 | 11.000 | 146,800 | -4,000 | 0.25% | 1,614,800 |
| 2015-01-21 | 2015-01-19 | 10.800 | 150,800 | -4,000 | 0.26% | 1,628,640 |
| 2015-01-16 | 2015-01-14 | 11.200 | 154,800 | +4,200 | 0.27% | 1,733,760 |
| 2015-01-15 | 2015-01-13 | 11.600 | 150,600 | +2,500 | 0.26% | 1,746,960 |
| 2015-01-13 | 2015-01-09 | 11.600 | 148,100 | -15,300 | 0.26% | 1,717,960 |
| 2015-01-08 | 2015-01-06 | 11.200 | 163,400 | +2,000 | 0.28% | 1,830,080 |
| 2015-01-07 | 2015-01-05 | 11.200 | 161,400 | +15,000 | 0.28% | 1,807,680 |
| 2015-01-05 | 2014-12-31 | 11.200 | 146,400 | -200 | 0.25% | 1,639,680 |
| 2014-12-29 | 2014-12-22 | 11.200 | 146,600 | -1,200 | 0.25% | 1,641,920 |
| 2014-12-23 | 2014-12-19 | 11.200 | 147,800 | +1,600 | 0.26% | 1,655,360 |
| 2014-12-19 | 2014-12-17 | 11.400 | 146,200 | +5,000 | 0.25% | 1,666,680 |
| 2014-12-17 | 2014-12-15 | 11.600 | 141,200 | -170,500 | 0.24% | 1,637,920 |
| 2014-12-16 | 2014-12-12 | 11.400 | 311,700 | -107,600 | 0.54% | 3,553,380 |
| 2014-12-12 | 2014-12-10 | 11.200 | 419,300 | -10,900 | 0.73% | 4,696,160 |
| 2014-12-11 | 2014-12-09 | 10.400 | 430,200 | +12,700 | 0.74% | 4,474,080 |
| 2014-12-10 | 2014-12-08 | 12.600 | 417,500 | +200 | 0.72% | 5,260,500 |
| 2014-12-09 | 2014-12-05 | 12.600 | 417,300 | +5,500 | 0.72% | 5,257,980 |
| 2014-12-08 | 2014-12-04 | 12.800 | 411,800 | +5,500 | 0.71% | 5,271,040 |
| 2014-12-05 | 2014-12-03 | 13.000 | 406,300 | +4,700 | 0.70% | 5,281,900 |
| 2014-12-03 | 2014-12-01 | 13.800 | 401,600 | +13,500 | 0.70% | 5,542,080 |
| 2014-12-01 | 2014-11-27 | 14.200 | 388,100 | +2,700 | 0.67% | 5,511,020 |
| 2014-11-28 | 2014-11-26 | 14.000 | 385,400 | +5,500 | 0.67% | 5,395,600 |
| 2014-11-26 | 2014-11-24 | 14.800 | 379,900 | +1,500 | 0.66% | 5,622,520 |
| 2014-11-25 | 2014-11-21 | 14.800 | 378,400 | +6,500 | 0.66% | 5,600,320 |
| 2014-11-24 | 2014-11-20 | 14.200 | 371,900 | +2,000 | 0.64% | 5,280,980 |
| 2014-11-21 | 2014-11-19 | 14.600 | 369,900 | +500 | 0.64% | 5,400,540 |
| 2014-11-20 | 2014-11-18 | 16.000 | 369,400 | -2,500 | 0.64% | 5,910,400 |
| 2014-11-18 | 2014-11-14 | 15.200 | 371,900 | +1,500 | 0.64% | 5,652,880 |
| 2014-11-17 | 2014-11-13 | 15.000 | 370,400 | +8,500 | 0.64% | 5,556,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 361,900 | -3,700 | 0.63% | 5,573,260 |
| 2014-11-13 | 2014-11-11 | 14.200 | 365,600 | +1,800 | 0.70% | 5,191,520 |
| 2014-11-12 | 2014-11-10 | 13.400 | 363,800 | +2,500 | 0.69% | 4,874,920 |
| 2014-11-10 | 2014-11-06 | 13.600 | 361,300 | -5,000 | 0.69% | 4,913,680 |
| 2014-11-07 | 2014-11-05 | 13.800 | 366,300 | +4,600 | 0.70% | 5,054,940 |
| 2014-11-06 | 2014-11-04 | 14.000 | 361,700 | -1,500 | 0.69% | 5,063,800 |
| 2014-11-05 | 2014-11-03 | 14.200 | 363,200 | -400 | 0.69% | 5,157,440 |
| 2014-11-04 | 2014-10-31 | 14.200 | 363,600 | +6,000 | 0.69% | 5,163,120 |
| 2014-10-31 | 2014-10-29 | 14.800 | 357,600 | +5,000 | 0.68% | 5,292,480 |
| 2014-10-30 | 2014-10-28 | 15.200 | 352,600 | -1,000 | 0.67% | 5,359,520 |
| 2014-10-29 | 2014-10-27 | 14.400 | 353,600 | -10,200 | 0.67% | 5,091,840 |
| 2014-10-27 | 2014-10-23 | 13.600 | 363,800 | -1,500 | 0.69% | 4,947,680 |
| 2014-10-23 | 2014-10-21 | 13.200 | 365,300 | -600 | 0.70% | 4,821,960 |
| 2014-10-22 | 2014-10-20 | 12.800 | 365,900 | -2,000 | 0.70% | 4,683,520 |
| 2014-10-20 | 2014-10-16 | 13.000 | 367,900 | +10,000 | 0.70% | 4,782,700 |
| 2014-10-17 | 2014-10-15 | 13.000 | 357,900 | -1,000 | 0.68% | 4,652,700 |
| 2014-10-14 | 2014-10-10 | 12.800 | 358,900 | +1,000 | 0.68% | 4,593,920 |
| 2014-10-13 | 2014-10-09 | 13.000 | 357,900 | +1,000 | 0.68% | 4,652,700 |
| 2014-10-10 | 2014-10-08 | 13.800 | 356,900 | +1,300 | 0.68% | 4,925,220 |
| 2014-10-07 | 2014-10-03 | 12.400 | 355,600 | -2,500 | 0.68% | 4,409,440 |
| 2014-10-06 | 2014-09-30 | 11.200 | 358,100 | -6,500 | 0.68% | 4,010,720 |
| 2014-09-30 | 2014-09-26 | 13.000 | 364,600 | +4,000 | 0.70% | 4,739,800 |
| 2014-09-29 | 2014-09-25 | 14.200 | 360,600 | -8,900 | 0.69% | 5,120,520 |
| 2014-09-26 | 2014-09-24 | 14.600 | 369,500 | +2,600 | 0.70% | 5,394,700 |
| 2014-09-24 | 2014-09-22 | 14.400 | 366,900 | -5,000 | 0.70% | 5,283,360 |
| 2014-09-23 | 2014-09-19 | 13.600 | 371,900 | +4,500 | 0.71% | 5,057,840 |
| 2014-09-22 | 2014-09-18 | 13.000 | 367,400 | +7,700 | 0.70% | 4,776,200 |
| 2014-09-19 | 2014-09-17 | 13.000 | 359,700 | -400 | 0.69% | 4,676,100 |
| 2014-09-18 | 2014-09-16 | 12.800 | 360,100 | -18,000 | 0.69% | 4,609,280 |
| 2014-09-17 | 2014-09-15 | 13.600 | 378,100 | +1,000 | 0.72% | 5,142,160 |
| 2014-09-16 | 2014-09-12 | 13.600 | 377,100 | -1,900 | 0.72% | 5,128,560 |
| 2014-09-15 | 2014-09-11 | 14.400 | 379,000 | +7,000 | 0.72% | 5,457,600 |
| 2014-09-12 | 2014-09-10 | 14.600 | 372,000 | +4,000 | 0.71% | 5,431,200 |
| 2014-09-11 | 2014-09-08 | 14.800 | 368,000 | +1,900 | 0.70% | 5,446,400 |
| 2014-09-10 | 2014-09-05 | 15.400 | 366,100 | -11,000 | 0.70% | 5,637,940 |
| 2014-09-08 | 2014-09-04 | 16.400 | 377,100 | -47,000 | 0.72% | 6,184,440 |
| 2014-09-05 | 2014-09-03 | 14.600 | 424,100 | +200 | 0.81% | 6,191,860 |
| 2014-09-04 | 2014-09-02 | 15.000 | 423,900 | -9,000 | 0.81% | 6,358,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 432,900 | +2,300 | 0.83% | 6,493,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 430,600 | +4,400 | 0.82% | 6,200,640 |
| 2014-09-01 | 2014-08-28 | 13.200 | 426,200 | -18,800 | 0.81% | 5,625,840 |
| 2014-08-29 | 2014-08-27 | 11.600 | 445,000 | +3,600 | 0.85% | 5,162,000 |
| 2014-08-28 | 2014-08-26 | 12.000 | 441,400 | -5,000 | 0.84% | 5,296,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 446,400 | +30,600 | 0.85% | 5,356,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 415,800 | -700 | 0.79% | 4,573,800 |
| 2014-08-25 | 2014-08-21 | 8.400 | 416,500 | +12,000 | 0.79% | 3,498,600 |
| 2014-08-22 | 2014-08-20 | 8.400 | 404,500 | -7,500 | 0.77% | 3,397,800 |
| 2014-08-21 | 2014-08-19 | 8.400 | 412,000 | +11,000 | 0.79% | 3,460,800 |
| 2014-08-20 | 2014-08-18 | 8.000 | 401,000 | +19,500 | 0.77% | 3,208,000 |
| 2014-08-19 | 2014-08-15 | 7.800 | 381,500 | +1,000 | 0.73% | 2,975,700 |
| 2014-08-14 | 2014-08-12 | 7.700 | 380,500 | +10,000 | 0.73% | 2,929,850 |
| 2014-08-13 | 2014-08-11 | 7.300 | 370,500 | +8,500 | 0.71% | 2,704,650 |
| 2014-08-11 | 2014-08-07 | 7.700 | 362,000 | +6,500 | 0.69% | 2,787,400 |
| 2014-08-07 | 2014-08-05 | 7.600 | 355,500 | +5,000 | 0.68% | 2,701,800 |
| 2014-08-06 | 2014-08-04 | 7.900 | 350,500 | +5,000 | 0.67% | 2,768,950 |
| 2014-07-30 | 2014-07-28 | 8.300 | 345,500 | -6,800 | 0.66% | 2,867,650 |
| 2014-07-29 | 2014-07-25 | 8.000 | 352,300 | +2,500 | 0.67% | 2,818,400 |
| 2014-07-28 | 2014-07-24 | 8.300 | 349,800 | +13,700 | 0.67% | 2,903,340 |
| 2014-07-25 | 2014-07-23 | 8.200 | 336,100 | -3,200 | 0.64% | 2,756,020 |
| 2014-07-24 | 2014-07-22 | 8.000 | 339,300 | +13,200 | 0.65% | 2,714,400 |
| 2014-07-17 | 2014-07-15 | 7.900 | 326,100 | +12,500 | 0.62% | 2,576,190 |
| 2014-07-16 | 2014-07-14 | 7.200 | 313,600 | +7,500 | 0.60% | 2,257,920 |
| 2014-07-15 | 2014-07-11 | 7.500 | 306,100 | +6,900 | 0.58% | 2,295,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 299,200 | +12,500 | 0.57% | 2,214,080 |
| 2014-07-11 | 2014-07-09 | 7.500 | 286,700 | +9,300 | 0.55% | 2,150,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 277,400 | -800 | 0.53% | 2,080,500 |
| 2014-07-09 | 2014-07-07 | 7.900 | 278,200 | +2,500 | 0.53% | 2,197,780 |
| 2014-07-08 | 2014-07-04 | 7.100 | 275,700 | +30,100 | 0.53% | 1,957,470 |
| 2014-07-07 | 2014-07-03 | 6.900 | 245,600 | +30,000 | 0.47% | 1,694,640 |
| 2014-07-02 | 2014-06-27 | 7.300 | 215,600 | +10,000 | 0.41% | 1,573,880 |
| 2014-06-30 | 2014-06-26 | 7.100 | 205,600 | -5,000 | 0.39% | 1,459,760 |
| 2014-06-25 | 2014-06-23 | 7.100 | 210,600 | -21,900 | 0.40% | 1,495,260 |
| 2014-06-23 | 2014-06-19 | 8.100 | 232,500 | +3,000 | 0.44% | 1,883,250 |
| 2014-06-18 | 2014-06-16 | 8.100 | 229,500 | -13,500 | 0.44% | 1,858,950 |
| 2014-06-17 | 2014-06-13 | 7.800 | 243,000 | +5,000 | 0.46% | 1,895,400 |
| 2014-06-16 | 2014-06-12 | 8.300 | 238,000 | +5,000 | 0.45% | 1,975,400 |
| 2014-06-11 | 2014-06-09 | 8.900 | 233,000 | +7,400 | 0.44% | 2,073,700 |
| 2014-06-10 | 2014-06-06 | 7.100 | 225,600 | +4,000 | 0.43% | 1,601,760 |
| 2014-06-09 | 2014-06-05 | 7.400 | 221,600 | +12,000 | 0.42% | 1,639,840 |
| 2014-06-06 | 2014-06-04 | 7.600 | 209,600 | -66,000 | 0.40% | 1,592,960 |
| 2014-06-04 | 2014-05-30 | 6.300 | 275,600 | -5,000 | 0.53% | 1,736,280 |
| 2014-06-03 | 2014-05-29 | 6.700 | 280,600 | -129,800 | 0.54% | 1,880,020 |
| 2014-05-29 | 2014-05-27 | 5.600 | 410,400 | +4,200 | 0.78% | 2,298,240 |
| 2014-05-22 | 2014-05-20 | 5.300 | 406,200 | -7,500 | 0.77% | 2,152,860 |
| 2014-05-20 | 2014-05-16 | 5.600 | 413,700 | +4,000 | 0.79% | 2,316,720 |
| 2014-05-19 | 2014-05-15 | 4.860 | 409,700 | -7,200 | 0.78% | 1,991,142 |
| 2014-05-02 | 2014-04-29 | 5.000 | 416,900 | -3,200 | 0.80% | 2,084,500 |
| 2014-04-09 | 2014-04-07 | 5.000 | 420,100 | +8,800 | 0.80% | 2,100,500 |
| 2014-04-08 | 2014-04-04 | 5.000 | 411,300 | +2,500 | 0.78% | 2,056,500 |
| 2014-04-01 | 2014-03-28 | 4.920 | 408,800 | -600 | 0.78% | 2,011,296 |
| 2014-03-13 | 2014-03-11 | 5.200 | 409,400 | -7,800 | 0.78% | 2,128,880 |
| 2014-03-12 | 2014-03-10 | 5.400 | 417,200 | -16,000 | 0.80% | 2,252,880 |
| 2014-03-05 | 2014-03-03 | 5.300 | 433,200 | -200 | 0.83% | 2,295,960 |
| 2014-02-27 | 2014-02-25 | 5.200 | 433,400 | -3,500 | 0.83% | 2,253,680 |
| 2014-02-26 | 2014-02-24 | 5.300 | 436,900 | -3,400 | 0.83% | 2,315,570 |
| 2014-02-25 | 2014-02-21 | 5.400 | 440,300 | -5,500 | 0.84% | 2,377,620 |
| 2014-02-21 | 2014-02-19 | 5.200 | 445,800 | +3,900 | 0.85% | 2,318,160 |
| 2014-02-20 | 2014-02-18 | 5.000 | 441,900 | -5,000 | 0.84% | 2,209,500 |
| 2014-02-14 | 2014-02-12 | 5.000 | 446,900 | +6,900 | 0.85% | 2,234,500 |
| 2014-02-05 | 2014-01-30 | 5.000 | 440,000 | -500 | 0.84% | 2,200,000 |
| 2014-01-29 | 2014-01-27 | 4.980 | 440,500 | -20,000 | 0.84% | 2,193,690 |
| 2014-01-28 | 2014-01-24 | 5.200 | 460,500 | -2,500 | 0.88% | 2,394,600 |
| 2014-01-27 | 2014-01-23 | 5.300 | 463,000 | -4,000 | 0.88% | 2,453,900 |
| 2014-01-24 | 2014-01-22 | 5.500 | 467,000 | -3,000 | 0.89% | 2,568,500 |
| 2014-01-13 | 2014-01-09 | 5.600 | 470,000 | +22,500 | 0.90% | 2,632,000 |
| 2014-01-09 | 2014-01-07 | 5.400 | 447,500 | -2,000 | 0.85% | 2,416,500 |
| 2014-01-06 | 2014-01-02 | 5.600 | 449,500 | -2,500 | 0.86% | 2,517,200 |
| 2014-01-03 | 2013-12-31 | 5.500 | 452,000 | -1,300 | 0.86% | 2,486,000 |
| 2013-12-30 | 2013-12-24 | 5.500 | 453,300 | -15,000 | 0.86% | 2,493,150 |
| 2013-12-20 | 2013-12-18 | 5.400 | 468,300 | +15,000 | 0.89% | 2,528,820 |
| 2013-12-18 | 2013-12-16 | 5.400 | 453,300 | +5,000 | 0.86% | 2,447,820 |
| 2013-12-17 | 2013-12-13 | 5.400 | 448,300 | -10,600 | 0.86% | 2,420,820 |
| 2013-12-13 | 2013-12-11 | 5.400 | 458,900 | -97,500 | 0.88% | 2,478,060 |
| 2013-12-12 | 2013-12-10 | 5.600 | 556,400 | +7,500 | 1.06% | 3,115,840 |
| 2013-12-11 | 2013-12-09 | 5.600 | 548,900 | -7,900 | 1.05% | 3,073,840 |
| 2013-12-10 | 2013-12-06 | 5.300 | 556,800 | -27,000 | 1.06% | 2,951,040 |
| 2013-12-09 | 2013-12-05 | 5.500 | 583,800 | +5,000 | 1.11% | 3,210,900 |
| 2013-12-06 | 2013-12-04 | 5.300 | 578,800 | -159,000 | 1.10% | 3,067,640 |
| 2013-12-05 | 2013-12-03 | 5.500 | 737,800 | -18,500 | 1.41% | 4,057,900 |
| 2013-12-04 | 2013-12-02 | 5.600 | 756,300 | +1,500 | 1.44% | 4,235,280 |
| 2013-12-03 | 2013-11-29 | 5.600 | 754,800 | -99,500 | 1.44% | 4,226,880 |
| 2013-11-29 | 2013-11-27 | 5.900 | 854,300 | -15,000 | 1.63% | 5,040,370 |
| 2013-11-25 | 2013-11-21 | 6.200 | 869,300 | -500 | 1.66% | 5,389,660 |
| 2013-11-22 | 2013-11-20 | 6.000 | 869,800 | -5,000 | 1.66% | 5,218,800 |
| 2013-11-21 | 2013-11-19 | 5.900 | 874,800 | +11,000 | 1.67% | 5,161,320 |
| 2013-11-20 | 2013-11-18 | 6.100 | 863,800 | +11,000 | 1.65% | 5,269,180 |
| 2013-11-19 | 2013-11-15 | 5.900 | 852,800 | +75,000 | 1.63% | 5,031,520 |
| 2013-11-15 | 2013-11-13 | 5.800 | 777,800 | +57,500 | 1.48% | 4,511,240 |
| 2013-11-14 | 2013-11-12 | 5.900 | 720,300 | +44,200 | 1.37% | 4,249,770 |
| 2013-11-13 | 2013-11-11 | 6.100 | 676,100 | +256,800 | 1.29% | 4,124,210 |
| 2013-11-12 | 2013-11-08 | 5.500 | 419,300 | -5,000 | 0.80% | 2,306,150 |
| 2013-11-08 | 2013-11-06 | 5.500 | 424,300 | -10,000 | 0.81% | 2,333,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 434,300 | -2,700 | 0.83% | 2,432,080 |
| 2013-10-29 | 2013-10-25 | 5.200 | 437,000 | +5,000 | 0.83% | 2,272,400 |
| 2013-10-25 | 2013-10-23 | 5.300 | 432,000 | -2,500 | 0.82% | 2,289,600 |
| 2013-10-23 | 2013-10-21 | 5.200 | 434,500 | -5,000 | 0.83% | 2,259,400 |
| 2013-10-22 | 2013-10-18 | 5.200 | 439,500 | +10,000 | 0.84% | 2,285,400 |
| 2013-10-17 | 2013-10-15 | 4.860 | 429,500 | +1,500 | 0.82% | 2,087,370 |
| 2013-10-09 | 2013-10-07 | 4.800 | 428,000 | -1,000 | 0.82% | 2,054,400 |
| 2013-09-09 | 2013-09-05 | 4.780 | 429,000 | -4,900 | 0.82% | 2,050,620 |
| 2013-08-30 | 2013-08-28 | 4.860 | 433,900 | -5,000 | 0.83% | 2,108,754 |
| 2013-08-27 | 2013-08-23 | 4.980 | 438,900 | -5,400 | 0.84% | 2,185,722 |
| 2013-08-21 | 2013-08-19 | 4.880 | 444,300 | +1,500 | 0.85% | 2,168,184 |
| 2013-08-07 | 2013-08-05 | 4.860 | 442,800 | -6,000 | 0.84% | 2,152,008 |
| 2013-07-26 | 2013-07-24 | 5.000 | 448,800 | -3,000 | 0.86% | 2,244,000 |
| 2013-06-28 | 2013-06-26 | 4.600 | 451,800 | -25,000 | 0.86% | 2,078,280 |
| 2013-06-27 | 2013-06-25 | 4.540 | 476,800 | +25,000 | 0.91% | 2,164,672 |
| 2013-06-13 | 2013-06-10 | 5.200 | 451,800 | -3,000 | 0.86% | 2,349,360 |
| 2013-06-10 | 2013-06-06 | 5.300 | 454,800 | +5,400 | 0.87% | 2,410,440 |
| 2013-06-04 | 2013-05-31 | 5.600 | 449,400 | -2,500 | 0.86% | 2,516,640 |
| 2013-06-03 | 2013-05-30 | 5.600 | 451,900 | -13,300 | 0.86% | 2,530,640 |
| 2013-05-27 | 2013-05-23 | 5.300 | 465,200 | +2,700 | 0.89% | 2,465,560 |
| 2013-05-13 | 2013-05-09 | 5.500 | 462,500 | -5,000 | 0.88% | 2,543,750 |
| 2013-05-09 | 2013-05-07 | 5.900 | 467,500 | +5,000 | 0.89% | 2,758,250 |
| 2013-04-24 | 2013-04-22 | 5.600 | 462,500 | +13,300 | 0.88% | 2,590,000 |
| 2013-04-11 | 2013-04-09 | 5.100 | 449,200 | +1,500 | 0.86% | 2,290,920 |
| 2013-04-08 | 2013-04-03 | 5.600 | 447,700 | +34,800 | 0.85% | 2,507,120 |
| 2013-04-05 | 2013-04-02 | 5.500 | 412,900 | +89,900 | 0.79% | 2,270,950 |
| 2013-04-03 | 2013-03-28 | 5.600 | 323,000 | -100 | 0.62% | 1,808,800 |
| 2013-04-02 | 2013-03-27 | 5.600 | 323,100 | +25,000 | 0.62% | 1,809,360 |
| 2013-03-27 | 2013-03-25 | 5.800 | 298,100 | +17,800 | 0.57% | 1,728,980 |
| 2013-03-26 | 2013-03-22 | 5.900 | 280,300 | +23,600 | 0.53% | 1,653,770 |
| 2013-03-22 | 2013-03-20 | 5.900 | 256,700 | +15,000 | 0.49% | 1,514,530 |
| 2013-03-21 | 2013-03-19 | 5.700 | 241,700 | -4,400 | 0.46% | 1,377,690 |
| 2013-03-20 | 2013-03-18 | 5.800 | 246,100 | +7,400 | 0.47% | 1,427,380 |
| 2013-03-18 | 2013-03-14 | 6.100 | 238,700 | -5,000 | 0.46% | 1,456,070 |
| 2013-03-12 | 2013-03-08 | 6.600 | 243,700 | -10,000 | 0.46% | 1,608,420 |
| 2013-03-11 | 2013-03-07 | 6.400 | 253,700 | -7,500 | 0.48% | 1,623,680 |
| 2013-03-07 | 2013-03-05 | 6.300 | 261,200 | +8,500 | 0.50% | 1,645,560 |
| 2013-03-06 | 2013-03-04 | 6.300 | 252,700 | -2,700 | 0.48% | 1,592,010 |
| 2013-03-04 | 2013-02-28 | 6.400 | 255,400 | +10,000 | 0.49% | 1,634,560 |
| 2013-02-28 | 2013-02-26 | 6.300 | 245,400 | +1,000 | 0.47% | 1,546,020 |
| 2013-02-25 | 2013-02-21 | 6.600 | 244,400 | -2,100 | 0.47% | 1,613,040 |
| 2013-02-21 | 2013-02-19 | 6.700 | 246,500 | -5,000 | 0.47% | 1,651,550 |
| 2013-02-20 | 2013-02-18 | 7.100 | 251,500 | -900 | 0.48% | 1,785,650 |
| 2013-02-15 | 2013-02-08 | 6.900 | 252,400 | -2,400 | 0.48% | 1,741,560 |
| 2013-02-07 | 2013-02-05 | 6.500 | 254,800 | +1,000 | 0.49% | 1,656,200 |
| 2013-02-06 | 2013-02-04 | 6.800 | 253,800 | -3,900 | 0.48% | 1,725,840 |
| 2013-02-05 | 2013-02-01 | 6.800 | 257,700 | +500 | 0.49% | 1,752,360 |
| 2013-02-04 | 2013-01-31 | 6.900 | 257,200 | -10,000 | 0.49% | 1,774,680 |
| 2013-01-29 | 2013-01-25 | 6.800 | 267,200 | +6,500 | 0.51% | 1,816,960 |
| 2013-01-28 | 2013-01-24 | 7.000 | 260,700 | +2,500 | 0.50% | 1,824,900 |
| 2013-01-25 | 2013-01-23 | 7.200 | 258,200 | +800 | 0.49% | 1,859,040 |
| 2013-01-24 | 2013-01-22 | 7.300 | 257,400 | +900 | 0.49% | 1,879,020 |
| 2013-01-23 | 2013-01-21 | 7.200 | 256,500 | -122,400 | 0.49% | 1,846,800 |
| 2013-01-22 | 2013-01-18 | 8.100 | 378,900 | +1,200 | 0.72% | 3,069,090 |
| 2013-01-21 | 2013-01-17 | 8.200 | 377,700 | +1,500 | 0.72% | 3,097,140 |
| 2013-01-18 | 2013-01-16 | 8.200 | 376,200 | -6,000 | 0.72% | 3,084,840 |
| 2013-01-17 | 2013-01-15 | 8.400 | 382,200 | -2,300 | 0.73% | 3,210,480 |
| 2013-01-16 | 2013-01-14 | 8.600 | 384,500 | +9,000 | 0.73% | 3,306,700 |
| 2013-01-15 | 2013-01-11 | 8.400 | 375,500 | +9,000 | 0.72% | 3,154,200 |
| 2013-01-14 | 2013-01-10 | 8.800 | 366,500 | +600 | 0.70% | 3,225,200 |
| 2013-01-11 | 2013-01-09 | 9.000 | 365,900 | -8,200 | 0.70% | 3,293,100 |
| 2013-01-10 | 2013-01-08 | 8.300 | 374,100 | -1,300 | 0.71% | 3,105,030 |
| 2013-01-09 | 2013-01-07 | 8.500 | 375,400 | +23,200 | 0.72% | 3,190,900 |
| 2013-01-08 | 2013-01-04 | 8.300 | 352,200 | -31,500 | 0.67% | 2,923,260 |
| 2013-01-07 | 2013-01-03 | 7.900 | 383,700 | -43,000 | 0.73% | 3,031,230 |
| 2013-01-04 | 2013-01-02 | 6.500 | 426,700 | +41,500 | 0.81% | 2,773,550 |
| 2013-01-02 | 2012-12-27 | 6.200 | 385,200 | -6,900 | 0.73% | 2,388,240 |
| 2012-12-28 | 2012-12-24 | 6.300 | 392,100 | +500 | 0.75% | 2,470,230 |
| 2012-12-19 | 2012-12-17 | 6.600 | 391,600 | -10,000 | 0.75% | 2,584,560 |
| 2012-12-18 | 2012-12-14 | 6.700 | 401,600 | +14,100 | 0.77% | 2,690,720 |
| 2012-12-13 | 2012-12-11 | 6.500 | 387,500 | +10,000 | 0.74% | 2,518,750 |
| 2012-12-04 | 2012-11-30 | 5.900 | 377,500 | -10,800 | 0.72% | 2,227,250 |
| 2012-12-03 | 2012-11-29 | 5.900 | 388,300 | +600 | 0.74% | 2,290,970 |
| 2012-11-30 | 2012-11-28 | 5.900 | 387,700 | +5,000 | 0.74% | 2,287,430 |
| 2012-11-27 | 2012-11-23 | 6.100 | 382,700 | +5,000 | 0.73% | 2,334,470 |
| 2012-11-21 | 2012-11-19 | 6.200 | 377,700 | +500 | 0.72% | 2,341,740 |
| 2012-11-16 | 2012-11-14 | 6.300 | 377,200 | +1,000 | 0.72% | 2,376,360 |
| 2012-11-15 | 2012-11-13 | 6.300 | 376,200 | -2,500 | 0.72% | 2,370,060 |
| 2012-11-14 | 2012-11-12 | 6.500 | 378,700 | +5,800 | 0.72% | 2,461,550 |
| 2012-11-13 | 2012-11-09 | 6.600 | 372,900 | +2,000 | 0.71% | 2,461,140 |
| 2012-11-12 | 2012-11-08 | 6.600 | 370,900 | -4,000 | 0.71% | 2,447,940 |
| 2012-11-09 | 2012-11-07 | 6.900 | 374,900 | +2,000 | 0.72% | 2,586,810 |
| 2012-11-06 | 2012-11-02 | 6.800 | 372,900 | +4,000 | 0.71% | 2,535,720 |
| 2012-11-02 | 2012-10-31 | 6.500 | 368,900 | -300 | 0.70% | 2,397,850 |
| 2012-11-01 | 2012-10-30 | 6.400 | 369,200 | +200 | 0.70% | 2,362,880 |
| 2012-10-31 | 2012-10-29 | 6.600 | 369,000 | +6,500 | 0.70% | 2,435,400 |
| 2012-10-30 | 2012-10-26 | 6.700 | 362,500 | -10,000 | 0.69% | 2,428,750 |
| 2012-10-29 | 2012-10-25 | 6.800 | 372,500 | +11,300 | 0.71% | 2,533,000 |
| 2012-10-26 | 2012-10-24 | 7.300 | 361,200 | -10,000 | 0.69% | 2,636,760 |
| 2012-10-25 | 2012-10-22 | 7.100 | 371,200 | +99,000 | 0.71% | 2,635,520 |
| 2012-10-24 | 2012-10-19 | 7.000 | 272,200 | +2,000 | 0.52% | 1,905,400 |
| 2012-10-22 | 2012-10-18 | 6.800 | 270,200 | +1,500 | 0.52% | 1,837,360 |
| 2012-10-19 | 2012-10-17 | 6.700 | 268,700 | +8,500 | 0.51% | 1,800,290 |
| 2012-10-18 | 2012-10-16 | 6.700 | 260,200 | -1,500 | 0.50% | 1,743,340 |
| 2012-10-17 | 2012-10-15 | 6.700 | 261,700 | -10,000 | 0.50% | 1,753,390 |
| 2012-10-16 | 2012-10-12 | 6.700 | 271,700 | +10,000 | 0.52% | 1,820,390 |
| 2012-10-15 | 2012-10-11 | 6.700 | 261,700 | -3,500 | 0.50% | 1,753,390 |
| 2012-10-10 | 2012-10-08 | 6.400 | 265,200 | +5,000 | 0.51% | 1,697,280 |
| 2012-10-03 | 2012-09-27 | 6.200 | 260,200 | +2,000 | 0.50% | 1,613,240 |
| 2012-09-28 | 2012-09-26 | 6.300 | 258,200 | -1,500 | 0.49% | 1,626,660 |
| 2012-09-21 | 2012-09-19 | 6.800 | 259,700 | -3,500 | 0.50% | 1,765,960 |
| 2012-09-19 | 2012-09-17 | 6.500 | 263,200 | +3,500 | 0.50% | 1,710,800 |
| 2012-09-18 | 2012-09-14 | 6.700 | 259,700 | +2,000 | 0.50% | 1,739,990 |
| 2012-09-12 | 2012-09-10 | 6.300 | 257,700 | +1,500 | 0.49% | 1,623,510 |
| 2012-08-27 | 2012-08-23 | 7.400 | 256,200 | -500 | 0.49% | 1,895,880 |
| 2012-08-20 | 2012-08-16 | 6.900 | 256,700 | +1,400 | 0.49% | 1,771,230 |
| 2012-08-08 | 2012-08-06 | 7.200 | 255,300 | -7,700 | 0.49% | 1,838,160 |
| 2012-08-06 | 2012-08-02 | 7.100 | 263,000 | -10,600 | 0.50% | 1,867,300 |
| 2012-07-31 | 2012-07-27 | 6.800 | 273,600 | -300 | 0.52% | 1,860,480 |
| 2012-07-27 | 2012-07-25 | 7.200 | 273,900 | -20,000 | 0.52% | 1,972,080 |
| 2012-07-16 | 2012-07-12 | 8.400 | 293,900 | +1,000 | 0.56% | 2,468,760 |
| 2012-07-10 | 2012-07-06 | 8.700 | 292,900 | +300 | 0.56% | 2,548,230 |
| 2012-06-27 | 2012-06-25 | 8.500 | 292,600 | -1,300 | 0.56% | 2,487,100 |
| 2012-06-20 | 2012-06-18 | 9.200 | 293,900 | +5,000 | 0.56% | 2,703,880 |
| 2012-06-18 | 2012-06-14 | 9.600 | 288,900 | +9,400 | 0.55% | 2,773,440 |
| 2012-06-12 | 2012-06-08 | 10.000 | 279,500 | -12,100 | 0.53% | 2,795,000 |
| 2012-06-06 | 2012-06-04 | 9.900 | 291,600 | -6,500 | 0.56% | 2,886,840 |
| 2012-06-05 | 2012-06-01 | 10.200 | 298,100 | +5,000 | 0.57% | 3,040,620 |
| 2012-06-04 | 2012-05-31 | 9.800 | 293,100 | +900 | 0.56% | 2,872,380 |
| 2012-06-01 | 2012-05-30 | 10.000 | 292,200 | +5,000 | 0.56% | 2,922,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 287,200 | -18,500 | 0.55% | 3,044,320 |
| 2012-05-29 | 2012-05-25 | 9.500 | 305,700 | -25,000 | 0.58% | 2,904,150 |
| 2012-05-28 | 2012-05-24 | 9.600 | 330,700 | -50,000 | 0.63% | 3,174,720 |
| 2012-05-25 | 2012-05-23 | 9.700 | 380,700 | -74,800 | 0.73% | 3,692,790 |
| 2012-05-24 | 2012-05-22 | 9.700 | 455,500 | -283,600 | 0.87% | 4,418,350 |
| 2012-05-23 | 2012-05-21 | 9.900 | 739,100 | -14,700 | 1.41% | 7,317,090 |
| 2012-05-22 | 2012-05-18 | 9.600 | 753,800 | -9,600 | 1.44% | 7,236,480 |
| 2012-05-21 | 2012-05-17 | 9.600 | 763,400 | -51,200 | 1.46% | 7,328,640 |
| 2012-05-15 | 2012-05-11 | 9.200 | 814,600 | -200 | 1.55% | 7,494,320 |
| 2012-05-14 | 2012-05-10 | 9.200 | 814,800 | +200 | 1.55% | 7,496,160 |
| 2012-05-08 | 2012-05-04 | 9.500 | 814,600 | +1,600 | 1.55% | 7,738,700 |
| 2012-05-07 | 2012-05-03 | 9.600 | 813,000 | +476,700 | 1.55% | 7,804,800 |
| 2012-05-04 | 2012-05-02 | 8.000 | 336,300 | +3,000 | 0.64% | 2,690,400 |
| 2012-05-02 | 2012-04-27 | 8.700 | 333,300 | +8,000 | 0.64% | 2,899,710 |
| 2012-04-26 | 2012-04-24 | 9.300 | 325,300 | +2,500 | 0.62% | 3,025,290 |
| 2012-04-25 | 2012-04-23 | 9.500 | 322,800 | -700 | 0.62% | 3,066,600 |
| 2012-04-23 | 2012-04-19 | 9.700 | 323,500 | +5,000 | 0.62% | 3,137,950 |
| 2012-04-20 | 2012-04-18 | 9.700 | 318,500 | -7,500 | 0.61% | 3,089,450 |
| 2012-04-18 | 2012-04-16 | 9.700 | 326,000 | -1,000 | 0.62% | 3,162,200 |
| 2012-04-16 | 2012-04-12 | 9.800 | 327,000 | +600 | 0.62% | 3,204,600 |
| 2012-04-13 | 2012-04-11 | 9.600 | 326,400 | -1,500 | 0.62% | 3,133,440 |
| 2012-04-12 | 2012-04-10 | 9.800 | 327,900 | +2,400 | 0.63% | 3,213,420 |
| 2012-04-11 | 2012-04-05 | 9.900 | 325,500 | -500 | 0.62% | 3,222,450 |
| 2012-04-03 | 2012-03-30 | 10.200 | 326,000 | +1,700 | 0.62% | 3,325,200 |
| 2012-04-02 | 2012-03-29 | 9.700 | 324,300 | -1,000 | 0.62% | 3,145,710 |
| 2012-03-29 | 2012-03-27 | 10.800 | 325,300 | -4,100 | 0.62% | 3,513,240 |
| 2012-03-27 | 2012-03-23 | 10.800 | 329,400 | +14,400 | 0.63% | 3,557,520 |
| 2012-03-26 | 2012-03-22 | 11.200 | 315,000 | +6,000 | 0.60% | 3,528,000 |
| 2012-03-23 | 2012-03-21 | 11.800 | 309,000 | +8,200 | 0.59% | 3,646,200 |
| 2012-03-21 | 2012-03-19 | 12.000 | 300,800 | +34,000 | 0.57% | 3,609,600 |
| 2012-03-20 | 2012-03-16 | 13.000 | 266,800 | +26,700 | 0.51% | 3,468,400 |
| 2012-03-19 | 2012-03-15 | 13.200 | 240,100 | +21,300 | 0.46% | 3,169,320 |
| 2012-03-16 | 2012-03-14 | 13.400 | 218,800 | +15,300 | 0.42% | 2,931,920 |
| 2012-03-14 | 2012-03-12 | 13.800 | 203,500 | +4,000 | 0.39% | 2,808,300 |
| 2012-03-13 | 2012-03-09 | 13.800 | 199,500 | -2,000 | 0.38% | 2,753,100 |
| 2012-03-12 | 2012-03-08 | 14.000 | 201,500 | -9,500 | 0.38% | 2,821,000 |
| 2012-03-09 | 2012-03-07 | 13.200 | 211,000 | +34,000 | 0.40% | 2,785,200 |
| 2012-03-08 | 2012-03-06 | 13.400 | 177,000 | +2,500 | 0.34% | 2,371,800 |
| 2012-03-07 | 2012-03-05 | 14.400 | 174,500 | -12,200 | 0.33% | 2,512,800 |
| 2012-03-06 | 2012-03-02 | 13.600 | 186,700 | -14,000 | 0.36% | 2,539,120 |
| 2012-03-02 | 2012-02-29 | 13.800 | 200,700 | -3,800 | 0.38% | 2,769,660 |
| 2012-03-01 | 2012-02-28 | 13.400 | 204,500 | +3,900 | 0.39% | 2,740,300 |
| 2012-02-29 | 2012-02-27 | 13.800 | 200,600 | -11,500 | 0.38% | 2,768,280 |
| 2012-02-28 | 2012-02-24 | 13.600 | 212,100 | +27,300 | 0.40% | 2,884,560 |
| 2012-02-27 | 2012-02-23 | 13.400 | 184,800 | +11,300 | 0.35% | 2,476,320 |
| 2012-02-24 | 2012-02-22 | 13.800 | 173,500 | +16,300 | 0.33% | 2,394,300 |
| 2012-02-23 | 2012-02-21 | 13.400 | 157,200 | -3,000 | 0.30% | 2,106,480 |
| 2012-02-22 | 2012-02-20 | 13.600 | 160,200 | +7,300 | 0.31% | 2,178,720 |
| 2012-02-21 | 2012-02-17 | 14.200 | 152,900 | +18,100 | 0.29% | 2,171,180 |
| 2012-02-20 | 2012-02-16 | 15.000 | 134,800 | -500 | 0.26% | 2,022,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 135,300 | -7,800 | 0.26% | 2,056,560 |
| 2012-02-16 | 2012-02-14 | 17.400 | 143,100 | -2,900 | 0.27% | 2,489,940 |
| 2012-02-15 | 2012-02-13 | 18.000 | 146,000 | -8,500 | 0.28% | 2,628,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 154,500 | +17,000 | 0.29% | 2,626,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 137,500 | +3,100 | 0.26% | 2,420,000 |
| 2012-02-10 | 2012-02-08 | 17.000 | 134,400 | -4,100 | 0.26% | 2,284,800 |
| 2012-02-09 | 2012-02-07 | 15.600 | 138,500 | -2,900 | 0.26% | 2,160,600 |
| 2012-02-08 | 2012-02-06 | 16.000 | 141,400 | -12,100 | 0.27% | 2,262,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 153,500 | +5,000 | 0.29% | 2,425,300 |
| 2012-02-06 | 2012-02-02 | 14.400 | 148,500 | -14,300 | 0.28% | 2,138,400 |
| 2012-02-03 | 2012-02-01 | 13.400 | 162,800 | +3,000 | 0.31% | 2,181,520 |
| 2012-02-02 | 2012-01-31 | 13.400 | 159,800 | +500 | 0.30% | 2,141,320 |
| 2012-02-01 | 2012-01-30 | 13.400 | 159,300 | +3,500 | 0.30% | 2,134,620 |
| 2012-01-31 | 2012-01-27 | 14.200 | 155,800 | -200 | 0.30% | 2,212,360 |
| 2012-01-30 | 2012-01-26 | 14.400 | 156,000 | +3,000 | 0.30% | 2,246,400 |
| 2012-01-27 | 2012-01-20 | 13.800 | 153,000 | +10,300 | 0.29% | 2,111,400 |
| 2012-01-26 | 2012-01-19 | 13.000 | 142,700 | +4,500 | 0.27% | 1,855,100 |
| 2012-01-16 | 2012-01-12 | 12.800 | 138,200 | -900 | 0.26% | 1,768,960 |
| 2012-01-13 | 2012-01-11 | 13.000 | 139,100 | -3,600 | 0.27% | 1,808,300 |
| 2012-01-12 | 2012-01-10 | 12.800 | 142,700 | -5,000 | 0.27% | 1,826,560 |
| 2012-01-11 | 2012-01-09 | 13.000 | 147,700 | -19,400 | 0.28% | 1,920,100 |
| 2012-01-10 | 2012-01-06 | 12.200 | 167,100 | +1,600 | 0.32% | 2,038,620 |
| 2012-01-09 | 2012-01-05 | 12.600 | 165,500 | +1,400 | 0.32% | 2,085,300 |
| 2012-01-06 | 2012-01-04 | 12.800 | 164,100 | +2,300 | 0.31% | 2,100,480 |
| 2012-01-05 | 2012-01-03 | 13.000 | 161,800 | +18,600 | 0.31% | 2,103,400 |
| 2011-12-30 | 2011-12-28 | 11.800 | 143,200 | +100 | 0.27% | 1,689,760 |
| 2011-12-28 | 2011-12-22 | 11.400 | 143,100 | -1,500 | 0.27% | 1,631,340 |
| 2011-12-20 | 2011-12-16 | 12.400 | 144,600 | +2,500 | 0.28% | 1,793,040 |
| 2011-12-14 | 2011-12-12 | 12.800 | 142,100 | +1,500 | 0.27% | 1,818,880 |
| 2011-12-13 | 2011-12-09 | 13.000 | 140,600 | +200 | 0.27% | 1,827,800 |
| 2011-12-08 | 2011-12-06 | 13.200 | 140,400 | -100 | 0.27% | 1,853,280 |
| 2011-12-06 | 2011-12-02 | 14.000 | 140,500 | +4,100 | 0.27% | 1,967,000 |
| 2011-12-05 | 2011-12-01 | 13.800 | 136,400 | +6,500 | 0.26% | 1,882,320 |
| 2011-12-02 | 2011-11-30 | 13.200 | 129,900 | -300 | 0.25% | 1,714,680 |
| 2011-12-01 | 2011-11-29 | 14.400 | 130,200 | +5,700 | 0.25% | 1,874,880 |
| 2011-11-30 | 2011-11-28 | 14.800 | 124,500 | +800 | 0.24% | 1,842,600 |
| 2011-11-29 | 2011-11-25 | 14.400 | 123,700 | +3,500 | 0.24% | 1,781,280 |
| 2011-11-28 | 2011-11-24 | 14.000 | 120,200 | +200 | 0.23% | 1,682,800 |
| 2011-11-25 | 2011-11-23 | 14.400 | 120,000 | -500 | 0.23% | 1,728,000 |
| 2011-11-24 | 2011-11-22 | 14.200 | 120,500 | +100 | 0.23% | 1,711,100 |
| 2011-11-23 | 2011-11-21 | 14.600 | 120,400 | +5,000 | 0.23% | 1,757,840 |
| 2011-11-22 | 2011-11-18 | 15.200 | 115,400 | -1,400 | 0.22% | 1,754,080 |
| 2011-11-18 | 2011-11-16 | 15.800 | 116,800 | +1,400 | 0.22% | 1,845,440 |
| 2011-11-16 | 2011-11-14 | 16.800 | 115,400 | -5,300 | 0.22% | 1,938,720 |
| 2011-11-14 | 2011-11-10 | 15.800 | 120,700 | +4,200 | 0.23% | 1,907,060 |
| 2011-11-10 | 2011-11-08 | 17.200 | 116,500 | +5,200 | 0.22% | 2,003,800 |
| 2011-11-09 | 2011-11-07 | 18.000 | 111,300 | +3,500 | 0.21% | 2,003,400 |
| 2011-11-07 | 2011-11-03 | 16.000 | 107,800 | -3,500 | 0.21% | 1,724,800 |
| 2011-11-03 | 2011-11-01 | 15.400 | 111,300 | +1,500 | 0.21% | 1,714,020 |
| 2011-11-01 | 2011-10-28 | 16.000 | 109,800 | +500 | 0.21% | 1,756,800 |
| 2011-10-31 | 2011-10-27 | 16.000 | 109,300 | -7,500 | 0.21% | 1,748,800 |
| 2011-10-26 | 2011-10-24 | 15.400 | 116,800 | +200 | 0.22% | 1,798,720 |
| 2011-10-21 | 2011-10-19 | 14.800 | 116,600 | -1,600 | 0.22% | 1,725,680 |
| 2011-10-20 | 2011-10-18 | 14.000 | 118,200 | +900 | 0.23% | 1,654,800 |
| 2011-10-19 | 2011-10-17 | 15.000 | 117,300 | +9,000 | 0.22% | 1,759,500 |
| 2011-10-18 | 2011-10-14 | 15.000 | 108,300 | -1,200 | 0.21% | 1,624,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 109,500 | -5,000 | 0.21% | 1,708,200 |
| 2011-10-14 | 2011-10-12 | 14.400 | 114,500 | +7,000 | 0.22% | 1,648,800 |
| 2011-10-13 | 2011-10-11 | 14.000 | 107,500 | -800 | 0.21% | 1,505,000 |
| 2011-10-12 | 2011-10-10 | 13.200 | 108,300 | +800 | 0.21% | 1,429,560 |
| 2011-09-30 | 2011-09-27 | 13.200 | 107,500 | +700 | 0.21% | 1,419,000 |
| 2011-09-28 | 2011-09-26 | 12.400 | 106,800 | +6,000 | 0.20% | 1,324,320 |
| 2011-09-27 | 2011-09-23 | 12.600 | 100,800 | -1,600 | 0.19% | 1,270,080 |
| 2011-09-26 | 2011-09-22 | 13.800 | 102,400 | -400 | 0.20% | 1,413,120 |
| 2011-09-22 | 2011-09-20 | 15.000 | 102,800 | +500 | 0.20% | 1,542,000 |
| 2011-09-21 | 2011-09-19 | 15.200 | 102,300 | -1,500 | 0.20% | 1,554,960 |
| 2011-09-20 | 2011-09-16 | 17.000 | 103,800 | -1,300 | 0.20% | 1,764,600 |
| 2011-09-16 | 2011-09-14 | 17.800 | 105,100 | +1,300 | 0.20% | 1,870,780 |
| 2011-09-09 | 2011-09-07 | 20.000 | 103,800 | +1,400 | 0.20% | 2,076,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 102,400 | +1,500 | 0.20% | 2,027,520 |
| 2011-09-01 | 2011-08-30 | 19.400 | 100,900 | -1,000 | 0.19% | 1,957,460 |
| 2011-08-31 | 2011-08-29 | 19.600 | 101,900 | +1,000 | 0.19% | 1,997,240 |
| 2011-08-29 | 2011-08-25 | 20.000 | 100,900 | -200 | 0.19% | 2,018,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 101,100 | +2,200 | 0.19% | 2,022,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 98,900 | +5,000 | 0.19% | 2,076,900 |
| 2011-08-22 | 2011-08-18 | 23.200 | 93,900 | +1,600 | 0.18% | 2,178,480 |
| 2011-08-15 | 2011-08-11 | 21.200 | 92,300 | -1,000 | 0.18% | 1,956,760 |
| 2011-08-12 | 2011-08-10 | 22.000 | 93,300 | -4,700 | 0.18% | 2,052,600 |
| 2011-08-11 | 2011-08-09 | 22.200 | 98,000 | +6,100 | 0.19% | 2,175,600 |
| 2011-08-10 | 2011-08-08 | 24.400 | 91,900 | +5,900 | 0.18% | 2,242,360 |
| 2011-08-09 | 2011-08-05 | 28.400 | 86,000 | +1,600 | 0.16% | 2,442,400 |
| 2011-08-04 | 2011-08-02 | 31.400 | 84,400 | -2,500 | 0.16% | 2,650,160 |
| 2011-08-02 | 2011-07-29 | 31.200 | 86,900 | -1,500 | 0.17% | 2,711,280 |
| 2011-07-28 | 2011-07-26 | 32.200 | 88,400 | -2,000 | 0.17% | 2,846,480 |
| 2011-07-27 | 2011-07-25 | 31.200 | 90,400 | +1,000 | 0.17% | 2,820,480 |
| 2011-07-26 | 2011-07-22 | 30.400 | 89,400 | -1,400 | 0.17% | 2,717,760 |
| 2011-07-25 | 2011-07-21 | 30.200 | 90,800 | +900 | 0.17% | 2,742,160 |
| 2011-07-21 | 2011-07-19 | 29.800 | 89,900 | -1,000 | 0.17% | 2,679,020 |
| 2011-07-20 | 2011-07-18 | 30.200 | 90,900 | +400 | 0.17% | 2,745,180 |
| 2011-07-19 | 2011-07-15 | 30.400 | 90,500 | +500 | 0.17% | 2,751,200 |
| 2011-07-18 | 2011-07-14 | 30.600 | 90,000 | -1,200 | 0.17% | 2,754,000 |
| 2011-07-14 | 2011-07-12 | 30.200 | 91,200 | +100 | 0.17% | 2,754,240 |
| 2011-07-12 | 2011-07-08 | 31.600 | 91,100 | -500 | 0.17% | 2,878,760 |
| 2011-07-11 | 2011-07-07 | 32.000 | 91,600 | +1,400 | 0.17% | 2,931,200 |
| 2011-07-08 | 2011-07-06 | 31.400 | 90,200 | +2,000 | 0.17% | 2,832,280 |
| 2011-07-07 | 2011-07-05 | 31.600 | 88,200 | +7,400 | 0.17% | 2,787,120 |
| 2011-07-06 | 2011-07-04 | 33.200 | 80,800 | +1,500 | 0.15% | 2,682,560 |
| 2011-07-04 | 2011-06-29 | 31.600 | 79,300 | -2,200 | 0.15% | 2,505,880 |
| 2011-06-30 | 2011-06-28 | 31.000 | 81,500 | -1,500 | 0.16% | 2,526,500 |
| 2011-06-29 | 2011-06-27 | 31.200 | 83,000 | +1,200 | 0.16% | 2,589,600 |
| 2011-06-28 | 2011-06-24 | 31.800 | 81,800 | +2,500 | 0.16% | 2,601,240 |
| 2011-06-23 | 2011-06-21 | 32.600 | 79,300 | -1,400 | 0.15% | 2,585,180 |
| 2011-06-21 | 2011-06-17 | 31.800 | 80,700 | -500 | 0.15% | 2,566,260 |
| 2011-06-17 | 2011-06-15 | 33.200 | 81,200 | +1,400 | 0.15% | 2,695,840 |
| 2011-06-10 | 2011-06-08 | 34.588 | 79,800 | -3,176 | 0.15% | 2,760,141 |
| 2011-06-09 | 2011-06-07 | 35.181 | 82,976 | -607 | 0.16% | 2,919,193 |
| 2011-06-08 | 2011-06-03 | 35.379 | 83,583 | -506 | 0.16% | 2,957,068 |
| 2011-06-03 | 2011-06-01 | 35.972 | 84,089 | -304 | 0.16% | 3,024,830 |
| 2011-06-01 | 2011-05-30 | 35.576 | 84,393 | -506 | 0.16% | 3,002,405 |
| 2011-05-25 | 2011-05-23 | 35.972 | 84,899 | -1,012 | 0.16% | 3,053,967 |
| 2011-05-20 | 2011-05-18 | 36.762 | 85,911 | -1,821 | 0.16% | 3,158,291 |
| 2011-05-18 | 2011-05-16 | 35.774 | 87,732 | -1,012 | 0.17% | 3,138,535 |
| 2011-05-16 | 2011-05-12 | 35.774 | 88,744 | +1,012 | 0.17% | 3,174,738 |
| 2011-05-13 | 2011-05-11 | 35.774 | 87,732 | -1,012 | 0.17% | 3,138,535 |
| 2011-05-12 | 2011-05-09 | 35.774 | 88,744 | -202 | 0.17% | 3,174,738 |
| 2011-05-11 | 2011-05-06 | 35.972 | 88,946 | -405 | 0.17% | 3,199,545 |
| 2011-05-09 | 2011-05-05 | 36.565 | 89,351 | -405 | 0.17% | 3,267,093 |
| 2011-05-04 | 2011-04-29 | 35.774 | 89,756 | -1,012 | 0.17% | 3,210,942 |
| 2011-05-03 | 2011-04-28 | 35.576 | 90,768 | +607 | 0.17% | 3,229,205 |
| 2011-04-29 | 2011-04-27 | 33.995 | 90,161 | -1,012 | 0.17% | 3,065,050 |
| 2011-04-28 | 2011-04-26 | 34.984 | 91,173 | -5,666 | 0.17% | 3,189,553 |
| 2011-04-27 | 2011-04-21 | 35.576 | 96,839 | +6,678 | 0.18% | 3,445,190 |
| 2011-04-26 | 2011-04-20 | 35.576 | 90,161 | +1,113 | 0.17% | 3,207,610 |
| 2011-04-20 | 2011-04-18 | 36.960 | 89,048 | -3,238 | 0.17% | 3,291,214 |
| 2011-04-19 | 2011-04-15 | 34.786 | 92,286 | -3,541 | 0.17% | 3,210,250 |
| 2011-04-18 | 2011-04-14 | 35.181 | 95,827 | +2,833 | 0.18% | 3,371,307 |
| 2011-04-15 | 2011-04-13 | 34.786 | 92,994 | -4,655 | 0.18% | 3,234,878 |
| 2011-04-14 | 2011-04-12 | 35.379 | 97,649 | -15,381 | 0.18% | 3,454,707 |
| 2011-04-13 | 2011-04-11 | 32.612 | 113,030 | -1,214 | 0.21% | 3,686,108 |
| 2011-04-12 | 2011-04-08 | 29.054 | 114,244 | +5,059 | 0.22% | 3,319,259 |
| 2011-04-11 | 2011-04-07 | 28.461 | 109,185 | -708 | 0.21% | 3,107,534 |
| 2011-04-08 | 2011-04-06 | 28.856 | 109,893 | -1,518 | 0.21% | 3,171,124 |
| 2011-04-07 | 2011-04-04 | 28.264 | 111,411 | +5,768 | 0.21% | 3,148,868 |
| 2011-04-06 | 2011-04-01 | 28.264 | 105,643 | -1,518 | 0.20% | 2,985,844 |
| 2011-04-04 | 2011-03-31 | 28.461 | 107,161 | +1,012 | 0.20% | 3,049,928 |
| 2011-04-01 | 2011-03-30 | 28.659 | 106,149 | +5,464 | 0.20% | 3,042,105 |
| 2011-03-31 | 2011-03-29 | 29.647 | 100,685 | +1,012 | 0.19% | 2,985,014 |
| 2011-03-30 | 2011-03-28 | 29.845 | 99,673 | +2,024 | 0.19% | 2,974,711 |
| 2011-03-29 | 2011-03-25 | 31.228 | 97,649 | +6,274 | 0.18% | 3,049,406 |
| 2011-03-28 | 2011-03-24 | 30.635 | 91,375 | +4,351 | 0.17% | 2,799,300 |
| 2011-03-25 | 2011-03-23 | 31.228 | 87,024 | -1,012 | 0.16% | 2,717,606 |
| 2011-03-24 | 2011-03-22 | 31.624 | 88,036 | -1,113 | 0.17% | 2,784,009 |
| 2011-03-23 | 2011-03-21 | 31.426 | 89,149 | +1,822 | 0.17% | 2,801,586 |
| 2011-03-21 | 2011-03-17 | 30.240 | 87,327 | +506 | 0.16% | 2,640,768 |
| 2011-03-18 | 2011-03-16 | 31.624 | 86,821 | -1,012 | 0.16% | 2,745,586 |
| 2011-03-17 | 2011-03-15 | 32.019 | 87,833 | +2,327 | 0.17% | 2,812,309 |
| 2011-03-15 | 2011-03-11 | 32.414 | 85,506 | +2,732 | 0.16% | 2,771,602 |
| 2011-03-14 | 2011-03-10 | 32.809 | 82,774 | +506 | 0.16% | 2,715,766 |
| 2011-03-11 | 2011-03-09 | 33.402 | 82,268 | -303 | 0.16% | 2,747,945 |
| 2011-03-08 | 2011-03-04 | 33.007 | 82,571 | +303 | 0.16% | 2,725,426 |
| 2011-03-07 | 2011-03-03 | 33.007 | 82,268 | -1,012 | 0.16% | 2,715,425 |
| 2011-03-04 | 2011-03-02 | 33.007 | 83,280 | -3,035 | 0.16% | 2,748,828 |
| 2011-03-03 | 2011-03-01 | 33.600 | 86,315 | -2,024 | 0.16% | 2,900,184 |
| 2011-03-01 | 2011-02-25 | 32.019 | 88,339 | +1,012 | 0.17% | 2,828,511 |
| 2011-02-28 | 2011-02-24 | 31.624 | 87,327 | -608 | 0.16% | 2,761,588 |
| 2011-02-23 | 2011-02-21 | 32.216 | 87,935 | -910 | 0.17% | 2,832,955 |
| 2011-02-22 | 2011-02-18 | 33.007 | 88,845 | +5,869 | 0.17% | 2,932,512 |
| 2011-02-21 | 2011-02-17 | 32.809 | 82,976 | +202 | 0.16% | 2,722,394 |
| 2011-02-18 | 2011-02-16 | 33.798 | 82,774 | +3,036 | 0.16% | 2,797,566 |
| 2011-02-17 | 2011-02-15 | 31.624 | 79,738 | +405 | 0.15% | 2,521,597 |
| 2011-02-16 | 2011-02-14 | 33.600 | 79,333 | +2,327 | 0.15% | 2,665,589 |
| 2011-02-15 | 2011-02-11 | 33.205 | 77,006 | +3,238 | 0.15% | 2,556,962 |
| 2011-02-14 | 2011-02-10 | 33.995 | 73,768 | +2,024 | 0.14% | 2,507,765 |
| 2011-01-19 | 2011-01-17 | 39.925 | 71,744 | +101 | 0.14% | 2,864,358 |
| 2011-01-18 | 2011-01-14 | 41.111 | 71,643 | +506 | 0.14% | 2,945,286 |
| 2011-01-14 | 2011-01-12 | 41.111 | 71,137 | -708 | 0.13% | 2,924,484 |
| 2011-01-12 | 2011-01-10 | 40.122 | 71,845 | +2,024 | 0.14% | 2,882,590 |
| 2011-01-11 | 2011-01-07 | 41.308 | 69,821 | -3,137 | 0.13% | 2,884,182 |
| 2011-01-10 | 2011-01-06 | 40.715 | 72,958 | -6,072 | 0.14% | 2,970,506 |
| 2011-01-07 | 2011-01-05 | 40.913 | 79,030 | -1,720 | 0.15% | 3,233,350 |
| 2011-01-06 | 2011-01-04 | 40.715 | 80,750 | +4,250 | 0.15% | 3,287,760 |
| 2011-01-04 | 2010-12-31 | 42.296 | 76,500 | -6,274 | 0.14% | 3,235,680 |
| 2011-01-03 | 2010-12-29 | 40.320 | 82,774 | -2,934 | 0.16% | 3,337,448 |
| 2010-12-29 | 2010-12-24 | 38.344 | 85,708 | +2,732 | 0.16% | 3,286,347 |
| 2010-12-23 | 2010-12-21 | 39.529 | 82,976 | -1,720 | 0.16% | 3,279,992 |
| 2010-12-22 | 2010-12-20 | 38.936 | 84,696 | +6,476 | 0.16% | 3,297,763 |
| 2010-12-15 | 2010-12-13 | 40.320 | 78,220 | +1,518 | 0.15% | 3,153,830 |
| 2010-12-14 | 2010-12-10 | 41.506 | 76,702 | -608 | 0.14% | 3,183,584 |
| 2010-12-13 | 2010-12-09 | 42.494 | 77,310 | -708 | 0.15% | 3,285,220 |
| 2010-12-09 | 2010-12-07 | 43.285 | 78,018 | -1,012 | 0.15% | 3,376,986 |
| 2010-12-08 | 2010-12-06 | 42.889 | 79,030 | -3,035 | 0.15% | 3,389,550 |
| 2010-12-07 | 2010-12-03 | 41.901 | 82,065 | -7,792 | 0.15% | 3,438,620 |
| 2010-12-06 | 2010-12-02 | 41.506 | 89,857 | +2,631 | 0.17% | 3,729,594 |
| 2010-12-03 | 2010-12-01 | 41.506 | 87,226 | +1,720 | 0.16% | 3,620,392 |
| 2010-12-01 | 2010-11-29 | 40.122 | 85,506 | -1,518 | 0.16% | 3,430,702 |
| 2010-11-30 | 2010-11-26 | 40.518 | 87,024 | -202 | 0.16% | 3,526,008 |
| 2010-11-29 | 2010-11-25 | 40.122 | 87,226 | +1,012 | 0.16% | 3,499,712 |
| 2010-11-25 | 2010-11-23 | 40.122 | 86,214 | -506 | 0.16% | 3,459,109 |
| 2010-11-23 | 2010-11-19 | 39.727 | 86,720 | -2,024 | 0.16% | 3,445,131 |
| 2010-11-22 | 2010-11-18 | 39.925 | 88,744 | +3,845 | 0.17% | 3,543,078 |
| 2010-11-19 | 2010-11-17 | 39.727 | 84,899 | -101 | 0.16% | 3,372,788 |
| 2010-11-18 | 2010-11-16 | 40.715 | 85,000 | +1,720 | 0.16% | 3,460,800 |
| 2010-11-17 | 2010-11-15 | 41.506 | 83,280 | -405 | 0.16% | 3,456,610 |
| 2010-11-16 | 2010-11-12 | 42.494 | 83,685 | -1,011 | 0.16% | 3,556,120 |
| 2010-11-15 | 2010-11-11 | 43.482 | 84,696 | +506 | 0.16% | 3,682,781 |
| 2010-11-11 | 2010-11-09 | 43.482 | 84,190 | +3,744 | 0.16% | 3,660,779 |
| 2010-11-10 | 2010-11-08 | 43.482 | 80,446 | -506 | 0.15% | 3,497,981 |
| 2010-11-09 | 2010-11-05 | 43.680 | 80,952 | +2,631 | 0.15% | 3,535,983 |
| 2010-11-08 | 2010-11-04 | 44.866 | 78,321 | +1,011 | 0.15% | 3,513,941 |
| 2010-11-05 | 2010-11-03 | 45.656 | 77,310 | -2,428 | 0.15% | 3,529,702 |
| 2010-11-04 | 2010-11-02 | 45.854 | 79,738 | -1,619 | 0.15% | 3,656,316 |
| 2010-11-03 | 2010-11-01 | 44.866 | 81,357 | +1,417 | 0.15% | 3,650,154 |
| 2010-11-01 | 2010-10-28 | 43.878 | 79,940 | +303 | 0.15% | 3,507,579 |
| 2010-10-28 | 2010-10-26 | 43.878 | 79,637 | +506 | 0.15% | 3,494,284 |
| 2010-10-27 | 2010-10-25 | 45.854 | 79,131 | -1,821 | 0.15% | 3,628,482 |
| 2010-10-26 | 2010-10-22 | 45.459 | 80,952 | +14,773 | 0.15% | 3,679,983 |
| 2010-10-25 | 2010-10-21 | 45.064 | 66,179 | -6,881 | 0.12% | 2,982,259 |
| 2010-10-22 | 2010-10-20 | 42.889 | 73,060 | -4,857 | 0.14% | 3,133,500 |
| 2010-10-21 | 2010-10-19 | 40.518 | 77,917 | -2,529 | 0.15% | 3,157,014 |
| 2010-10-20 | 2010-10-18 | 39.529 | 80,446 | +1,011 | 0.15% | 3,179,983 |
| 2010-10-19 | 2010-10-15 | 40.518 | 79,435 | +4,048 | 0.15% | 3,218,519 |
| 2010-10-18 | 2010-10-14 | 40.715 | 75,387 | +2,024 | 0.14% | 3,069,404 |
| 2010-10-15 | 2010-10-13 | 40.913 | 73,363 | +708 | 0.14% | 3,001,496 |
| 2010-10-14 | 2010-10-12 | 41.111 | 72,655 | -2,732 | 0.14% | 2,986,890 |
| 2010-10-13 | 2010-10-11 | 43.087 | 75,387 | -1,821 | 0.14% | 3,248,204 |
| 2010-10-12 | 2010-10-08 | 43.878 | 77,208 | +1,619 | 0.15% | 3,387,705 |
| 2010-10-11 | 2010-10-07 | 45.261 | 75,589 | -810 | 0.14% | 3,421,247 |
| 2010-10-08 | 2010-10-06 | 45.459 | 76,399 | -8,702 | 0.14% | 3,473,009 |
| 2010-10-07 | 2010-10-05 | 46.447 | 85,101 | -7,691 | 0.16% | 3,952,691 |
| 2010-10-06 | 2010-10-04 | 45.459 | 92,792 | +4,250 | 0.17% | 4,218,215 |
| 2010-10-05 | 2010-09-30 | 43.087 | 88,542 | +2,732 | 0.17% | 3,815,014 |
| 2010-10-04 | 2010-09-29 | 41.506 | 85,810 | -4,452 | 0.16% | 3,561,620 |
| 2010-09-30 | 2010-09-28 | 37.948 | 90,262 | -6,173 | 0.17% | 3,425,284 |
| 2010-09-29 | 2010-09-27 | 37.553 | 96,435 | +12,750 | 0.18% | 3,621,418 |
| 2010-09-28 | 2010-09-24 | 37.948 | 83,685 | -7,994 | 0.16% | 3,175,698 |
| 2010-09-27 | 2010-09-22 | 35.379 | 91,679 | +3,036 | 0.17% | 3,243,495 |
| 2010-09-24 | 2010-09-21 | 35.181 | 88,643 | -708 | 0.17% | 3,118,565 |
| 2010-09-22 | 2010-09-20 | 35.379 | 89,351 | -3,036 | 0.17% | 3,161,133 |
| 2010-09-21 | 2010-09-17 | 34.193 | 92,387 | +1,012 | 0.17% | 3,158,983 |
| 2010-09-20 | 2010-09-16 | 33.600 | 91,375 | +101 | 0.17% | 3,070,200 |
| 2010-09-17 | 2010-09-15 | 33.798 | 91,274 | +13,661 | 0.17% | 3,084,846 |
| 2010-09-16 | 2010-09-14 | 34.588 | 77,613 | +3,845 | 0.15% | 2,684,497 |
| 2010-09-15 | 2010-09-13 | 35.576 | 73,768 | -506 | 0.14% | 2,624,405 |
| 2010-09-14 | 2010-09-10 | 35.972 | 74,274 | -4,553 | 0.14% | 2,671,767 |
| 2010-09-13 | 2010-09-09 | 36.565 | 78,827 | +910 | 0.15% | 2,882,286 |
| 2010-09-10 | 2010-09-08 | 37.553 | 77,917 | -2,226 | 0.15% | 2,926,013 |
| 2010-09-09 | 2010-09-07 | 36.169 | 80,143 | +4,655 | 0.15% | 2,898,725 |
| 2010-09-08 | 2010-09-06 | 35.576 | 75,488 | +4,756 | 0.14% | 2,685,597 |
| 2010-09-06 | 2010-09-02 | 33.205 | 70,732 | -101 | 0.13% | 2,348,635 |
| 2010-09-03 | 2010-09-01 | 32.809 | 70,833 | -1,518 | 0.13% | 2,323,989 |
| 2010-09-02 | 2010-08-31 | 32.216 | 72,351 | -2,530 | 0.14% | 2,330,894 |
| 2010-09-01 | 2010-08-30 | 32.216 | 74,881 | +1,518 | 0.14% | 2,412,402 |
| 2010-08-31 | 2010-08-27 | 30.833 | 73,363 | +1,417 | 0.14% | 2,261,997 |
| 2010-08-30 | 2010-08-26 | 32.809 | 71,946 | -2,530 | 0.14% | 2,360,506 |
| 2010-08-26 | 2010-08-24 | 35.576 | 74,476 | +2,327 | 0.14% | 2,649,593 |
| 2010-08-24 | 2010-08-20 | 37.553 | 72,149 | +2,631 | 0.14% | 2,709,407 |
| 2010-08-17 | 2010-08-13 | 36.565 | 69,518 | +506 | 0.13% | 2,541,905 |
| 2010-08-16 | 2010-08-12 | 37.158 | 69,012 | +3,036 | 0.13% | 2,564,324 |
| 2010-08-12 | 2010-08-10 | 38.541 | 65,976 | -506 | 0.12% | 2,542,793 |
| 2010-08-11 | 2010-08-09 | 39.332 | 66,482 | -1,012 | 0.13% | 2,614,854 |
| 2010-08-10 | 2010-08-06 | 38.739 | 67,494 | -101 | 0.13% | 2,614,638 |
| 2010-08-09 | 2010-08-05 | 39.529 | 67,595 | +1,012 | 0.13% | 2,671,991 |
| 2010-08-06 | 2010-08-04 | 39.529 | 66,583 | -405 | 0.13% | 2,631,987 |
| 2010-08-05 | 2010-08-03 | 39.529 | 66,988 | -708 | 0.13% | 2,647,996 |
| 2010-08-04 | 2010-08-02 | 40.320 | 67,696 | +404 | 0.13% | 2,729,503 |
| 2010-08-03 | 2010-07-30 | 38.541 | 67,292 | -1,012 | 0.13% | 2,593,513 |
| 2010-08-02 | 2010-07-29 | 38.739 | 68,304 | -2,833 | 0.13% | 2,646,017 |
| 2010-07-29 | 2010-07-27 | 38.936 | 71,137 | -2,024 | 0.13% | 2,769,824 |
| 2010-07-28 | 2010-07-26 | 39.134 | 73,161 | +3,542 | 0.14% | 2,863,091 |
| 2010-07-27 | 2010-07-23 | 39.332 | 69,619 | +2,024 | 0.13% | 2,738,238 |
| 2010-07-21 | 2010-07-19 | 37.751 | 67,595 | -506 | 0.13% | 2,551,751 |
| 2010-07-20 | 2010-07-16 | 37.751 | 68,101 | -4,554 | 0.13% | 2,570,853 |
| 2010-07-19 | 2010-07-15 | 37.751 | 72,655 | +203 | 0.14% | 2,742,769 |
| 2010-07-16 | 2010-07-14 | 38.936 | 72,452 | +202 | 0.14% | 2,821,025 |
| 2010-07-15 | 2010-07-13 | 38.936 | 72,250 | -1,315 | 0.14% | 2,813,160 |
| 2010-07-14 | 2010-07-12 | 39.529 | 73,565 | +2,529 | 0.14% | 2,907,981 |
| 2010-07-13 | 2010-07-09 | 39.134 | 71,036 | -1,518 | 0.13% | 2,779,931 |
| 2010-07-09 | 2010-07-07 | 36.960 | 72,554 | -506 | 0.14% | 2,681,596 |
| 2010-07-08 | 2010-07-06 | 37.948 | 73,060 | +2,024 | 0.14% | 2,772,498 |
| 2010-07-07 | 2010-07-05 | 36.367 | 71,036 | +607 | 0.13% | 2,583,370 |
| 2010-07-06 | 2010-07-02 | 36.762 | 70,429 | +1,215 | 0.13% | 2,589,136 |
| 2010-07-05 | 2010-06-30 | 38.146 | 69,214 | +2,327 | 0.13% | 2,640,229 |
| 2010-07-02 | 2010-06-29 | 37.553 | 66,887 | -911 | 0.13% | 2,511,804 |
| 2010-06-30 | 2010-06-28 | 40.320 | 67,798 | +810 | 0.13% | 2,733,615 |
| 2010-06-25 | 2010-06-23 | 42.692 | 66,988 | -101 | 0.13% | 2,859,836 |
| 2010-06-24 | 2010-06-22 | 42.692 | 67,089 | -1,012 | 0.13% | 2,864,148 |
| 2010-06-23 | 2010-06-21 | 43.878 | 68,101 | +1,821 | 0.13% | 2,988,112 |
| 2010-06-22 | 2010-06-18 | 42.692 | 66,280 | -2,530 | 0.12% | 2,829,610 |
| 2010-06-21 | 2010-06-17 | 43.878 | 68,810 | -3,541 | 0.13% | 3,019,221 |
| 2010-06-18 | 2010-06-15 | 43.680 | 72,351 | -405 | 0.14% | 3,160,292 |
| 2010-06-17 | 2010-06-14 | 43.680 | 72,756 | +3,137 | 0.14% | 3,177,982 |
| 2010-06-15 | 2010-06-11 | 44.668 | 69,619 | -1,720 | 0.13% | 3,109,758 |
| 2010-06-14 | 2010-06-10 | 43.878 | 71,339 | +708 | 0.13% | 3,130,187 |
| 2010-06-11 | 2010-06-09 | 43.087 | 70,631 | +5,161 | 0.13% | 3,043,282 |
| 2010-06-10 | 2010-06-08 | 44.668 | 65,470 | -3,238 | 0.12% | 2,924,429 |
| 2010-06-09 | 2010-06-07 | 45.064 | 68,708 | -8,298 | 0.13% | 3,096,225 |
| 2010-06-08 | 2010-06-04 | 43.285 | 77,006 | -4,048 | 0.15% | 3,333,182 |
| 2010-06-03 | 2010-06-01 | 36.960 | 81,054 | -607 | 0.15% | 2,995,756 |
| 2010-06-02 | 2010-05-31 | 38.344 | 81,661 | -910 | 0.15% | 3,131,171 |
| 2010-06-01 | 2010-05-28 | 37.751 | 82,571 | -1,721 | 0.16% | 3,117,104 |
| 2010-05-31 | 2010-05-27 | 36.367 | 84,292 | -3,238 | 0.16% | 3,065,452 |
| 2010-05-28 | 2010-05-26 | 34.391 | 87,530 | +5,363 | 0.17% | 3,010,208 |
| 2010-05-27 | 2010-05-25 | 32.414 | 82,167 | +4,250 | 0.15% | 2,663,371 |
| 2010-05-26 | 2010-05-24 | 36.762 | 77,917 | -809 | 0.15% | 2,864,412 |
| 2010-05-25 | 2010-05-20 | 37.158 | 78,726 | +12,547 | 0.15% | 2,925,273 |
| 2010-05-24 | 2010-05-19 | 40.320 | 66,179 | +2,631 | 0.12% | 2,668,337 |
| 2010-05-20 | 2010-05-18 | 42.099 | 63,548 | +2,328 | 0.12% | 2,675,296 |
| 2010-05-19 | 2010-05-17 | 43.878 | 61,220 | -709 | 0.12% | 2,686,190 |
| 2010-05-18 | 2010-05-14 | 45.459 | 61,929 | +1,012 | 0.12% | 2,815,219 |
| 2010-05-17 | 2010-05-13 | 47.040 | 60,917 | -1,113 | 0.11% | 2,865,536 |
| 2010-05-14 | 2010-05-12 | 44.075 | 62,030 | +810 | 0.12% | 2,733,990 |
| 2010-05-13 | 2010-05-11 | 44.471 | 61,220 | -1,012 | 0.12% | 2,722,489 |
| 2010-05-12 | 2010-05-10 | 45.261 | 62,232 | -2,530 | 0.12% | 2,816,694 |
| 2010-05-11 | 2010-05-07 | 42.099 | 64,762 | +4,554 | 0.12% | 2,726,404 |
| 2010-05-10 | 2010-05-06 | 42.494 | 60,208 | +9,916 | 0.11% | 2,558,486 |
| 2010-05-07 | 2010-05-05 | 45.656 | 50,292 | -5,565 | 0.09% | 2,296,155 |
| 2010-05-06 | 2010-05-04 | 49.807 | 55,857 | +101 | 0.11% | 2,782,073 |
| 2010-05-05 | 2010-05-03 | 51.784 | 55,756 | +1,113 | 0.11% | 2,887,242 |
| 2010-05-04 | 2010-04-30 | 53.562 | 54,643 | -18,012 | 0.10% | 2,926,808 |
| 2010-05-03 | 2010-04-29 | 51.586 | 72,655 | +2,429 | 0.14% | 3,747,972 |
| 2010-04-30 | 2010-04-28 | 53.562 | 70,226 | -1,518 | 0.13% | 3,761,470 |
| 2010-04-29 | 2010-04-27 | 54.353 | 71,744 | -3,643 | 0.14% | 3,899,497 |
| 2010-04-28 | 2010-04-26 | 54.353 | 75,387 | +2,631 | 0.14% | 4,097,505 |
| 2010-04-27 | 2010-04-23 | 52.772 | 72,756 | -304 | 0.14% | 3,839,463 |
| 2010-04-26 | 2010-04-22 | 54.353 | 73,060 | +1,620 | 0.14% | 3,971,026 |
| 2010-04-23 | 2010-04-21 | 55.539 | 71,440 | -1,114 | 0.13% | 3,967,694 |
| 2010-04-22 | 2010-04-20 | 55.934 | 72,554 | -607 | 0.14% | 4,058,244 |
| 2010-04-21 | 2010-04-19 | 55.144 | 73,161 | +2,226 | 0.14% | 4,034,356 |
| 2010-04-20 | 2010-04-16 | 56.527 | 70,935 | +4,250 | 0.13% | 4,009,747 |
| 2010-04-19 | 2010-04-15 | 57.911 | 66,685 | -7,386 | 0.13% | 3,861,768 |
| 2010-04-16 | 2010-04-14 | 56.725 | 74,071 | +1,113 | 0.14% | 4,201,656 |
| 2010-04-15 | 2010-04-13 | 54.353 | 72,958 | -8,298 | 0.14% | 3,965,482 |
| 2010-04-14 | 2010-04-12 | 57.120 | 81,256 | +1,518 | 0.15% | 4,641,343 |
| 2010-04-13 | 2010-04-09 | 59.887 | 79,738 | +22,059 | 0.15% | 4,775,274 |
| 2010-04-12 | 2010-04-08 | 58.108 | 57,679 | -28,333 | 0.11% | 3,351,625 |
| 2010-04-09 | 2010-04-07 | 53.562 | 86,012 | -11,637 | 0.16% | 4,607,005 |
| 2010-04-08 | 2010-04-01 | 51.388 | 97,649 | +506 | 0.18% | 5,018,010 |
| 2010-04-07 | 2010-03-31 | 49.214 | 97,143 | +32,280 | 0.18% | 4,780,807 |
| 2010-04-01 | 2010-03-30 | 52.969 | 64,863 | -4,554 | 0.13% | 3,435,755 |
| 2010-03-31 | 2010-03-29 | 47.435 | 69,417 | -4,958 | 0.14% | 3,292,816 |
| 2010-03-30 | 2010-03-26 | 47.633 | 74,375 | +24,387 | 0.15% | 3,542,700 |
| 2010-03-29 | 2010-03-25 | 48.226 | 49,988 | 0.10% | 2,410,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy