History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-10-13 | 2025-10-09 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-08 | 2025-10-03 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-06 | 2025-10-02 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-10-02 | 2025-09-29 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-09-29 | 2025-09-25 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-09-26 | 2025-09-24 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-09-23 | 2025-09-19 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-09-22 | 2025-09-18 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-09-19 | 2025-09-17 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-09-18 | 2025-09-16 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-09-11 | 2025-09-09 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-09-08 | 2025-09-04 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-09-05 | 2025-09-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2025-09-03 | 2025-09-01 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-09-01 | 2025-08-28 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-08-29 | 2025-08-27 | 4.830 | 500 | +0 | 0.00% | 2,415 |
| 2025-08-28 | 2025-08-26 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-08-25 | 2025-08-21 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2025-08-22 | 2025-08-20 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-08-20 | 2025-08-18 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-08-15 | 2025-08-13 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-08-13 | 2025-08-11 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-08-11 | 2025-08-07 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2025-08-08 | 2025-08-06 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-08-07 | 2025-08-05 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-08-06 | 2025-08-04 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2025-08-04 | 2025-07-31 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-07-30 | 2025-07-28 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-07-29 | 2025-07-25 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-07-25 | 2025-07-23 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-07-24 | 2025-07-22 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-07-23 | 2025-07-21 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-07-21 | 2025-07-17 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-07-11 | 2025-07-09 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-07-10 | 2025-07-08 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-07-09 | 2025-07-07 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-08 | 2025-07-04 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-07-03 | 2025-06-30 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-06-30 | 2025-06-26 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-06-26 | 2025-06-24 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-06-25 | 2025-06-23 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-24 | 2025-06-20 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-06-20 | 2025-06-18 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-19 | 2025-06-17 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-17 | 2025-06-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-06-16 | 2025-06-12 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-13 | 2025-06-11 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-10 | 2025-06-06 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-09 | 2025-06-05 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-06 | 2025-06-04 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-04 | 2025-06-02 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-06-02 | 2025-05-29 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-05-30 | 2025-05-28 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-05-28 | 2025-05-26 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-05-26 | 2025-05-22 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-05-23 | 2025-05-21 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-05-22 | 2025-05-20 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-05-21 | 2025-05-19 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2025-05-20 | 2025-05-16 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-19 | 2025-05-15 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-16 | 2025-05-14 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-14 | 2025-05-12 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-05-13 | 2025-05-09 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-05-12 | 2025-05-08 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-07 | 2025-05-02 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-05-06 | 2025-04-30 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-04-30 | 2025-04-28 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-28 | 2025-04-24 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-24 | 2025-04-22 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-04-22 | 2025-04-16 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-04-17 | 2025-04-15 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-16 | 2025-04-14 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-04-15 | 2025-04-11 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2025-04-14 | 2025-04-10 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-04-11 | 2025-04-09 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-04-08 | 2025-04-03 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-04-07 | 2025-04-02 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-01 | 2025-03-28 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-03-31 | 2025-03-27 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-03-26 | 2025-03-24 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-03-25 | 2025-03-21 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-03-24 | 2025-03-20 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-03-21 | 2025-03-19 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-03-19 | 2025-03-17 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-03-18 | 2025-03-14 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-03-14 | 2025-03-12 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-03-12 | 2025-03-10 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-03-11 | 2025-03-07 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-03-07 | 2025-03-05 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-03-03 | 2025-02-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-02-28 | 2025-02-26 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-02-27 | 2025-02-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-02-26 | 2025-02-24 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-02-25 | 2025-02-21 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-02-24 | 2025-02-20 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-02-21 | 2025-02-19 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-02-18 | 2025-02-14 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-02-17 | 2025-02-13 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-02-11 | 2025-02-07 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-02-10 | 2025-02-06 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-02-07 | 2025-02-05 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-02-06 | 2025-02-04 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-02-04 | 2025-01-28 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-02-03 | 2025-01-24 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-01-27 | 2025-01-23 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-01-16 | 2025-01-14 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-01-15 | 2025-01-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-01-14 | 2025-01-10 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-01-10 | 2025-01-08 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2025-01-09 | 2025-01-07 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2025-01-08 | 2025-01-06 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-01-07 | 2025-01-03 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-01-03 | 2024-12-31 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-01-02 | 2024-12-27 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-30 | 2024-12-24 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2024-12-23 | 2024-12-19 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-20 | 2024-12-18 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-12-18 | 2024-12-16 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-12-17 | 2024-12-13 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-12-16 | 2024-12-12 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-12-13 | 2024-12-11 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-12-12 | 2024-12-10 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-12-11 | 2024-12-09 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-12-09 | 2024-12-05 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-12-06 | 2024-12-04 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-12-05 | 2024-12-03 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-12-03 | 2024-11-29 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-12-02 | 2024-11-28 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-11-29 | 2024-11-27 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-11-25 | 2024-11-21 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-11-21 | 2024-11-19 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-20 | 2024-11-18 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-19 | 2024-11-15 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-11-18 | 2024-11-14 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-15 | 2024-11-13 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-14 | 2024-11-12 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-11-12 | 2024-11-08 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-11-11 | 2024-11-07 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-11-07 | 2024-11-05 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-11-06 | 2024-11-04 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-11-04 | 2024-10-31 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-11-01 | 2024-10-30 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-10-30 | 2024-10-28 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-10-28 | 2024-10-24 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-10-23 | 2024-10-21 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-10-22 | 2024-10-18 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-10-21 | 2024-10-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-10-18 | 2024-10-16 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-10-17 | 2024-10-15 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-10-16 | 2024-10-14 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-10-15 | 2024-10-10 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-10-14 | 2024-10-09 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-10-10 | 2024-10-08 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-10-09 | 2024-10-07 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-10-04 | 2024-10-02 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-10-03 | 2024-09-30 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-10-02 | 2024-09-27 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-09-27 | 2024-09-25 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2024-09-26 | 2024-09-24 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2024-09-25 | 2024-09-23 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-09-23 | 2024-09-19 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-09-20 | 2024-09-17 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-09-19 | 2024-09-16 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-09-17 | 2024-09-13 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-09-13 | 2024-09-11 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2024-09-12 | 2024-09-10 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-09-11 | 2024-09-09 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-09-10 | 2024-09-05 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-09-09 | 2024-09-04 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2024-09-05 | 2024-09-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-09-04 | 2024-09-02 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-09-03 | 2024-08-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-09-02 | 2024-08-29 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2024-08-29 | 2024-08-27 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-08-21 | 2024-08-19 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2024-08-19 | 2024-08-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2024-08-16 | 2024-08-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2024-08-15 | 2024-08-13 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-08-14 | 2024-08-12 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-08-13 | 2024-08-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-08-12 | 2024-08-08 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-08-09 | 2024-08-07 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-08-08 | 2024-08-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-08-07 | 2024-08-05 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-08-06 | 2024-08-02 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-08-05 | 2024-08-01 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-08-02 | 2024-07-31 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-31 | 2024-07-29 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-07-30 | 2024-07-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-24 | 2024-07-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-17 | 2024-07-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-15 | 2024-07-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-12 | 2024-07-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-05 | 2024-07-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-04 | 2024-07-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-27 | 2024-06-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-26 | 2024-06-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-25 | 2024-06-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-06-24 | 2024-06-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-21 | 2024-06-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-06-20 | 2024-06-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-19 | 2024-06-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-06-17 | 2024-06-13 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-06-13 | 2024-06-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-06-12 | 2024-06-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-06-11 | 2024-06-06 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-06-07 | 2024-06-05 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-06-06 | 2024-06-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-06-05 | 2024-06-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-05-31 | 2024-05-29 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2024-05-30 | 2024-05-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2024-05-29 | 2024-05-27 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-27 | 2024-05-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-05-22 | 2024-05-20 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-05-21 | 2024-05-17 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-05-20 | 2024-05-16 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-05-17 | 2024-05-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-16 | 2024-05-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-14 | 2024-05-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-13 | 2024-05-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-10 | 2024-05-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-06 | 2024-05-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-25 | 2024-04-23 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-24 | 2024-04-22 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-04-23 | 2024-04-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-04-19 | 2024-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-18 | 2024-04-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-15 | 2024-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-12 | 2024-04-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-08 | 2024-04-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-05 | 2024-04-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-03 | 2024-03-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-02 | 2024-03-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-28 | 2024-03-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-27 | 2024-03-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-03-26 | 2024-03-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-03-25 | 2024-03-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-22 | 2024-03-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-21 | 2024-03-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-03-20 | 2024-03-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-03-19 | 2024-03-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-14 | 2024-03-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-13 | 2024-03-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-12 | 2024-03-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-08 | 2024-03-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-07 | 2024-03-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-03-06 | 2024-03-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-05 | 2024-03-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-04 | 2024-02-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-01 | 2024-02-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-29 | 2024-02-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-28 | 2024-02-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-26 | 2024-02-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-02-23 | 2024-02-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-02-21 | 2024-02-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-20 | 2024-02-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-19 | 2024-02-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-16 | 2024-02-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-02-14 | 2024-02-07 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-02-08 | 2024-02-06 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-02-07 | 2024-02-05 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-02-06 | 2024-02-02 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-02-05 | 2024-02-01 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-02 | 2024-01-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-01 | 2024-01-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-01-31 | 2024-01-29 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-01-30 | 2024-01-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-01-29 | 2024-01-25 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-01-26 | 2024-01-24 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-01-24 | 2024-01-22 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-01-23 | 2024-01-19 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2024-01-18 | 2024-01-16 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-01-17 | 2024-01-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-01-16 | 2024-01-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-01-12 | 2024-01-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-01-11 | 2024-01-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2024-01-08 | 2024-01-04 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-01-05 | 2024-01-03 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-01-04 | 2024-01-02 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-01-03 | 2023-12-29 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2023-12-29 | 2023-12-27 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-12-27 | 2023-12-21 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-12-22 | 2023-12-20 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-12-21 | 2023-12-19 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2023-12-18 | 2023-12-14 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2023-12-15 | 2023-12-13 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2023-12-14 | 2023-12-12 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2023-12-13 | 2023-12-11 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2023-12-08 | 2023-12-06 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2023-12-07 | 2023-12-05 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-12-06 | 2023-12-04 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-12-05 | 2023-12-01 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2023-12-04 | 2023-11-30 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2023-12-01 | 2023-11-29 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-11-30 | 2023-11-28 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2023-11-29 | 2023-11-27 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2023-11-28 | 2023-11-24 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-11-27 | 2023-11-23 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2023-11-24 | 2023-11-22 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2023-11-23 | 2023-11-21 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-11-21 | 2023-11-17 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2023-11-20 | 2023-11-16 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-11-17 | 2023-11-15 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2023-11-16 | 2023-11-14 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2023-11-15 | 2023-11-13 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2023-11-13 | 2023-11-09 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2023-11-10 | 2023-11-08 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-11-06 | 2023-11-02 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-11-02 | 2023-10-31 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-11-01 | 2023-10-30 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-10-31 | 2023-10-27 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-10-27 | 2023-10-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-10-26 | 2023-10-24 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-10-25 | 2023-10-20 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-10-24 | 2023-10-19 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-10-19 | 2023-10-17 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-10-18 | 2023-10-16 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-10-17 | 2023-10-13 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-10-16 | 2023-10-12 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-10-09 | 2023-10-05 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-10-05 | 2023-10-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-10-04 | 2023-09-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-10-03 | 2023-09-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-29 | 2023-09-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-28 | 2023-09-26 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-27 | 2023-09-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-09-26 | 2023-09-22 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-25 | 2023-09-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-21 | 2023-09-19 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-20 | 2023-09-18 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-09-19 | 2023-09-15 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-09-18 | 2023-09-14 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-09-15 | 2023-09-13 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-09-13 | 2023-09-11 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-09-11 | 2023-09-06 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-09-07 | 2023-09-05 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-09-04 | 2023-08-30 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-08-31 | 2023-08-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-29 | 2023-08-25 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-28 | 2023-08-24 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-25 | 2023-08-23 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-24 | 2023-08-22 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-08-22 | 2023-08-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-21 | 2023-08-17 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-18 | 2023-08-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-08-17 | 2023-08-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-08-16 | 2023-08-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-08-15 | 2023-08-11 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-11 | 2023-08-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-10 | 2023-08-08 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-09 | 2023-08-07 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-08 | 2023-08-04 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-07 | 2023-08-03 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-04 | 2023-08-02 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-08-03 | 2023-08-01 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-08-02 | 2023-07-31 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-08-01 | 2023-07-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-31 | 2023-07-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-28 | 2023-07-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-26 | 2023-07-24 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-07-20 | 2023-07-18 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-19 | 2023-07-14 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-07-18 | 2023-07-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-07-14 | 2023-07-12 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-13 | 2023-07-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-07-12 | 2023-07-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-07-11 | 2023-07-07 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-07-10 | 2023-07-06 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-07-07 | 2023-07-05 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-06 | 2023-07-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-05 | 2023-07-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-04 | 2023-06-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-03 | 2023-06-29 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-06-30 | 2023-06-28 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-29 | 2023-06-27 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-20 | 2023-06-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-16 | 2023-06-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-15 | 2023-06-13 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-12 | 2023-06-08 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-09 | 2023-06-07 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-08 | 2023-06-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-07 | 2023-06-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-06-06 | 2023-06-02 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-06-05 | 2023-06-01 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-06-02 | 2023-05-31 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-06-01 | 2023-05-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-23 | 2023-05-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-05-18 | 2023-05-16 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-05-17 | 2023-05-15 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-05-16 | 2023-05-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-05-15 | 2023-05-11 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-05-12 | 2023-05-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-05-11 | 2023-05-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-05-10 | 2023-05-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-05-09 | 2023-05-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-05-08 | 2023-05-04 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-05-05 | 2023-05-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-04 | 2023-05-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-03 | 2023-04-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-05-02 | 2023-04-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-28 | 2023-04-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-27 | 2023-04-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-26 | 2023-04-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-25 | 2023-04-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-24 | 2023-04-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-21 | 2023-04-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-20 | 2023-04-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-19 | 2023-04-17 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-18 | 2023-04-14 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-17 | 2023-04-13 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-14 | 2023-04-12 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-13 | 2023-04-11 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-12 | 2023-04-06 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-11 | 2023-04-04 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-06 | 2023-04-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-04 | 2023-03-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-03 | 2023-03-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-03-31 | 2023-03-29 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-03-30 | 2023-03-28 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-03-29 | 2023-03-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-03-27 | 2023-03-23 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-03-24 | 2023-03-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-03-23 | 2023-03-21 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-03-22 | 2023-03-20 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-21 | 2023-03-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-20 | 2023-03-16 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-03-17 | 2023-03-15 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-16 | 2023-03-14 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-15 | 2023-03-13 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-14 | 2023-03-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-03-13 | 2023-03-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-03-10 | 2023-03-08 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-03-09 | 2023-03-07 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-08 | 2023-03-06 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-03-07 | 2023-03-03 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-03-06 | 2023-03-02 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-03-03 | 2023-03-01 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-03-02 | 2023-02-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-03-01 | 2023-02-27 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-02-28 | 2023-02-24 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-02-27 | 2023-02-23 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-02-24 | 2023-02-22 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-02-23 | 2023-02-21 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-02-22 | 2023-02-20 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-21 | 2023-02-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-20 | 2023-02-16 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-17 | 2023-02-15 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-02-16 | 2023-02-14 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-02-15 | 2023-02-13 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-02-14 | 2023-02-10 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-02-13 | 2023-02-09 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-02-10 | 2023-02-08 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-02-09 | 2023-02-07 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-02-06 | 2023-02-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-02-03 | 2023-02-01 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-02-02 | 2023-01-31 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-02-01 | 2023-01-30 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-01-31 | 2023-01-27 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-01-30 | 2023-01-26 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-01-27 | 2023-01-20 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-01-26 | 2023-01-19 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-01-20 | 2023-01-18 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-01-19 | 2023-01-17 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-01-18 | 2023-01-16 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-01-17 | 2023-01-13 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-01-16 | 2023-01-12 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-01-13 | 2023-01-11 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-01-12 | 2023-01-10 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-01-11 | 2023-01-09 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-01-10 | 2023-01-06 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-01-09 | 2023-01-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-01-06 | 2023-01-04 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-01-05 | 2023-01-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-01-03 | 2022-12-29 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-12-30 | 2022-12-28 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-12-29 | 2022-12-23 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-12-28 | 2022-12-22 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-12-23 | 2022-12-21 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-22 | 2022-12-20 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-20 | 2022-12-16 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-12-15 | 2022-12-13 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-12-14 | 2022-12-12 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-13 | 2022-12-09 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-12 | 2022-12-08 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-09 | 2022-12-07 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-12-08 | 2022-12-06 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-12-07 | 2022-12-05 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-12-06 | 2022-12-02 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-12-05 | 2022-12-01 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-12-02 | 2022-11-30 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-12-01 | 2022-11-29 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-11-30 | 2022-11-28 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-11-29 | 2022-11-25 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-11-28 | 2022-11-24 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-11-25 | 2022-11-23 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-11-24 | 2022-11-22 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-11-23 | 2022-11-21 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-11-22 | 2022-11-18 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-11-21 | 2022-11-17 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-11-18 | 2022-11-16 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-11-17 | 2022-11-15 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-11-16 | 2022-11-14 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-11-10 | 2022-11-08 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-11-09 | 2022-11-07 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-11-08 | 2022-11-04 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-11-04 | 2022-11-02 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-11-02 | 2022-10-31 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-01 | 2022-10-28 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-10-31 | 2022-10-27 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-10-28 | 2022-10-26 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-10-27 | 2022-10-25 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-10-26 | 2022-10-24 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-10-25 | 2022-10-21 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-10-24 | 2022-10-20 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-10-20 | 2022-10-18 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2022-10-19 | 2022-10-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-10-18 | 2022-10-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-10-12 | 2022-10-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-10-10 | 2022-10-06 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-10-07 | 2022-10-05 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-10-06 | 2022-10-03 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-10-05 | 2022-09-30 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-10-03 | 2022-09-29 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-09-30 | 2022-09-28 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-29 | 2022-09-27 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-09-28 | 2022-09-26 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-09-27 | 2022-09-23 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-09-26 | 2022-09-22 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-09-23 | 2022-09-21 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-09-22 | 2022-09-20 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-09-21 | 2022-09-19 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2022-09-20 | 2022-09-16 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2022-09-19 | 2022-09-15 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2022-09-16 | 2022-09-14 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-09-15 | 2022-09-13 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-09-14 | 2022-09-09 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-09-13 | 2022-09-08 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2022-09-09 | 2022-09-07 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-09-08 | 2022-09-06 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-07 | 2022-09-05 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-09-06 | 2022-09-02 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-09-05 | 2022-09-01 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-09-02 | 2022-08-31 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2022-09-01 | 2022-08-30 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2022-08-31 | 2022-08-29 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-08-30 | 2022-08-26 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-08-29 | 2022-08-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-08-26 | 2022-08-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-08-25 | 2022-08-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-24 | 2022-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-23 | 2022-08-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-22 | 2022-08-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-19 | 2022-08-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-18 | 2022-08-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-17 | 2022-08-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-16 | 2022-08-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-15 | 2022-08-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-08-12 | 2022-08-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-08-11 | 2022-08-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-08-10 | 2022-08-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-08-09 | 2022-08-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-08-08 | 2022-08-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-05 | 2022-08-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-08-04 | 2022-08-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-08-03 | 2022-08-01 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-08-02 | 2022-07-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-08-01 | 2022-07-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-29 | 2022-07-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-28 | 2022-07-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-27 | 2022-07-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-26 | 2022-07-22 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-25 | 2022-07-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-22 | 2022-07-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-21 | 2022-07-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-20 | 2022-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-19 | 2022-07-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-18 | 2022-07-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-15 | 2022-07-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-14 | 2022-07-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-13 | 2022-07-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-12 | 2022-07-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-07-11 | 2022-07-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-07-08 | 2022-07-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-07 | 2022-07-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-07-06 | 2022-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-05 | 2022-06-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-04 | 2022-06-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-06-30 | 2022-06-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-06-29 | 2022-06-27 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-06-28 | 2022-06-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-06-27 | 2022-06-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-06-24 | 2022-06-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-23 | 2022-06-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-22 | 2022-06-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-21 | 2022-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-20 | 2022-06-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-17 | 2022-06-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-16 | 2022-06-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-15 | 2022-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-14 | 2022-06-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-13 | 2022-06-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-06-10 | 2022-06-08 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-06-09 | 2022-06-07 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-06-08 | 2022-06-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-07 | 2022-06-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-06 | 2022-06-01 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-02 | 2022-05-31 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-01 | 2022-05-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-05-31 | 2022-05-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-05-30 | 2022-05-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-05-27 | 2022-05-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-05-26 | 2022-05-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-05-25 | 2022-05-23 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-24 | 2022-05-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-23 | 2022-05-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-20 | 2022-05-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-19 | 2022-05-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-18 | 2022-05-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-05-17 | 2022-05-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-05-16 | 2022-05-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-05-12 | 2022-05-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-05-11 | 2022-05-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-05-10 | 2022-05-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-05-06 | 2022-05-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-05-05 | 2022-05-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-05-04 | 2022-04-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-05-03 | 2022-04-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-04-29 | 2022-04-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-28 | 2022-04-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-27 | 2022-04-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-26 | 2022-04-22 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-25 | 2022-04-21 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-22 | 2022-04-20 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-21 | 2022-04-19 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-20 | 2022-04-14 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-19 | 2022-04-13 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-14 | 2022-04-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-13 | 2022-04-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-12 | 2022-04-08 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-11 | 2022-04-07 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-08 | 2022-04-06 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-07 | 2022-04-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-06 | 2022-04-01 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-04 | 2022-03-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-01 | 2022-03-30 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-03-31 | 2022-03-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-03-30 | 2022-03-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-03-29 | 2022-03-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-03-28 | 2022-03-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-03-25 | 2022-03-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-03-24 | 2022-03-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-03-23 | 2022-03-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-03-22 | 2022-03-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-03-21 | 2022-03-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-03-18 | 2022-03-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-03-17 | 2022-03-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-16 | 2022-03-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-15 | 2022-03-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-14 | 2022-03-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-11 | 2022-03-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-10 | 2022-03-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-09 | 2022-03-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-08 | 2022-03-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-03-07 | 2022-03-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-03-04 | 2022-03-02 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-03-03 | 2022-03-01 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-03-02 | 2022-02-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-03-01 | 2022-02-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-02-28 | 2022-02-24 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-02-25 | 2022-02-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-02-24 | 2022-02-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-02-23 | 2022-02-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-02-22 | 2022-02-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-02-21 | 2022-02-17 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-02-18 | 2022-02-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-02-17 | 2022-02-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-02-16 | 2022-02-14 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-02-15 | 2022-02-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-02-14 | 2022-02-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-02-11 | 2022-02-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-02-10 | 2022-02-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-02-09 | 2022-02-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-02-08 | 2022-02-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-02-07 | 2022-01-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-02-04 | 2022-01-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-28 | 2022-01-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-27 | 2022-01-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-26 | 2022-01-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-25 | 2022-01-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-01-24 | 2022-01-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2022-01-21 | 2022-01-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-01-20 | 2022-01-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-19 | 2022-01-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-18 | 2022-01-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-17 | 2022-01-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-01-14 | 2022-01-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-01-13 | 2022-01-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-12 | 2022-01-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-11 | 2022-01-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-10 | 2022-01-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-07 | 2022-01-05 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-06 | 2022-01-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-05 | 2022-01-03 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-04 | 2021-12-31 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-01-03 | 2021-12-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-12-30 | 2021-12-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-12-29 | 2021-12-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-12-28 | 2021-12-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-12-23 | 2021-12-21 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2021-12-22 | 2021-12-20 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-12-21 | 2021-12-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-20 | 2021-12-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-12-17 | 2021-12-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-16 | 2021-12-14 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-12-15 | 2021-12-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-12-14 | 2021-12-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-12-13 | 2021-12-09 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2021-12-10 | 2021-12-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-12-09 | 2021-12-07 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-12-08 | 2021-12-06 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2021-12-07 | 2021-12-03 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2021-12-06 | 2021-12-02 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2021-12-03 | 2021-12-01 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2021-12-02 | 2021-11-30 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2021-12-01 | 2021-11-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2021-11-30 | 2021-11-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2021-11-29 | 2021-11-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-11-26 | 2021-11-24 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-11-25 | 2021-11-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-11-24 | 2021-11-22 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-11-23 | 2021-11-19 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-11-22 | 2021-11-18 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2021-11-19 | 2021-11-17 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-11-18 | 2021-11-16 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-11-17 | 2021-11-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-11-16 | 2021-11-12 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-11-15 | 2021-11-11 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-11-12 | 2021-11-10 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2021-11-11 | 2021-11-09 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2021-11-10 | 2021-11-08 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2021-11-09 | 2021-11-05 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2021-11-08 | 2021-11-04 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-11-05 | 2021-11-03 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-04 | 2021-11-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-03 | 2021-11-01 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2021-11-02 | 2021-10-29 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2021-11-01 | 2021-10-28 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-10-29 | 2021-10-27 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-10-28 | 2021-10-26 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-10-27 | 2021-10-25 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2021-10-26 | 2021-10-22 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-10-25 | 2021-10-21 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-10-22 | 2021-10-20 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-10-21 | 2021-10-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2021-10-20 | 2021-10-18 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2021-10-19 | 2021-10-15 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2021-10-18 | 2021-10-12 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2021-10-15 | 2021-10-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2021-10-12 | 2021-10-08 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-10-11 | 2021-10-07 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-10-08 | 2021-10-06 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-10-07 | 2021-10-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-10-06 | 2021-10-04 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-10-05 | 2021-09-30 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-10-04 | 2021-09-29 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2021-09-30 | 2021-09-28 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-09-29 | 2021-09-27 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-09-28 | 2021-09-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-09-27 | 2021-09-23 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2021-09-24 | 2021-09-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-09-23 | 2021-09-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-09-21 | 2021-09-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-09-20 | 2021-09-16 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2021-09-17 | 2021-09-15 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-09-16 | 2021-09-14 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2021-09-15 | 2021-09-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2021-09-14 | 2021-09-10 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-09-13 | 2021-09-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-09-10 | 2021-09-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-09-09 | 2021-09-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-09-08 | 2021-09-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-09-07 | 2021-09-03 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-09-06 | 2021-09-02 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-09-03 | 2021-09-01 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-09-02 | 2021-08-31 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-09-01 | 2021-08-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-08-31 | 2021-08-27 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-08-30 | 2021-08-26 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-08-27 | 2021-08-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-08-26 | 2021-08-24 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-08-25 | 2021-08-23 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-08-24 | 2021-08-20 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2021-08-23 | 2021-08-19 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2021-08-20 | 2021-08-18 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2021-08-19 | 2021-08-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-08-18 | 2021-08-16 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2021-08-17 | 2021-08-13 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-08-16 | 2021-08-12 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2021-08-13 | 2021-08-11 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-08-12 | 2021-08-10 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-08-11 | 2021-08-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-08-10 | 2021-08-06 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-08-09 | 2021-08-05 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-08-06 | 2021-08-04 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2021-08-05 | 2021-08-03 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2021-08-04 | 2021-08-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-08-03 | 2021-07-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2021-08-02 | 2021-07-29 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2021-07-30 | 2021-07-28 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2021-07-29 | 2021-07-27 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2021-07-28 | 2021-07-26 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2021-07-27 | 2021-07-23 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2021-07-26 | 2021-07-22 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2021-07-23 | 2021-07-21 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2021-07-22 | 2021-07-20 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2021-07-21 | 2021-07-19 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2021-07-20 | 2021-07-16 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2021-07-19 | 2021-07-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2021-07-16 | 2021-07-14 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2021-07-15 | 2021-07-13 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2021-07-14 | 2021-07-12 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2021-07-13 | 2021-07-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-07-12 | 2021-07-08 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-07-09 | 2021-07-07 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-07-08 | 2021-07-06 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-07-07 | 2021-07-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-07-06 | 2021-07-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-07-05 | 2021-06-30 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2021-07-02 | 2021-06-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-06-30 | 2021-06-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-29 | 2021-06-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-06-28 | 2021-06-24 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2021-06-25 | 2021-06-23 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2021-06-24 | 2021-06-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-23 | 2021-06-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-22 | 2021-06-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-21 | 2021-06-17 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-18 | 2021-06-16 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-17 | 2021-06-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-16 | 2021-06-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-15 | 2021-06-10 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-06-11 | 2021-06-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-10 | 2021-06-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-09 | 2021-06-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-08 | 2021-06-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2021-06-07 | 2021-06-03 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2021-06-04 | 2021-06-02 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2021-06-03 | 2021-06-01 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2021-06-02 | 2021-05-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-06-01 | 2021-05-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-05-31 | 2021-05-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-05-28 | 2021-05-26 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-05-27 | 2021-05-25 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-05-26 | 2021-05-24 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-25 | 2021-05-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-24 | 2021-05-20 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-21 | 2021-05-18 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-20 | 2021-05-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-18 | 2021-05-14 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-17 | 2021-05-13 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-14 | 2021-05-12 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-05-13 | 2021-05-11 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-05-12 | 2021-05-10 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-11 | 2021-05-07 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-05-10 | 2021-05-06 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-05-07 | 2021-05-05 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-05-06 | 2021-05-04 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-05-05 | 2021-05-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-05-04 | 2021-04-30 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-05-03 | 2021-04-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-04-30 | 2021-04-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-04-29 | 2021-04-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-04-28 | 2021-04-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-04-27 | 2021-04-23 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-04-26 | 2021-04-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-04-23 | 2021-04-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-04-22 | 2021-04-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-04-21 | 2021-04-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2021-04-20 | 2021-04-16 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-04-19 | 2021-04-15 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-04-16 | 2021-04-14 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-04-15 | 2021-04-13 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-04-14 | 2021-04-12 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2021-04-13 | 2021-04-09 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2021-04-12 | 2021-04-08 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-04-09 | 2021-04-07 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-04-08 | 2021-04-01 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2021-04-07 | 2021-03-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2021-04-01 | 2021-03-30 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-03-31 | 2021-03-29 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2021-03-30 | 2021-03-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-03-29 | 2021-03-25 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-03-26 | 2021-03-24 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-03-25 | 2021-03-23 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-03-24 | 2021-03-22 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-03-23 | 2021-03-19 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2021-03-22 | 2021-03-18 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2021-03-19 | 2021-03-17 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2021-03-18 | 2021-03-16 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2021-03-17 | 2021-03-15 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-03-16 | 2021-03-12 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-03-15 | 2021-03-11 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2021-03-12 | 2021-03-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2021-03-11 | 2021-03-09 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2021-03-10 | 2021-03-08 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2021-03-09 | 2021-03-05 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-03-08 | 2021-03-04 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-03-05 | 2021-03-03 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2021-03-04 | 2021-03-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-03-01 | 2021-02-25 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2021-02-26 | 2021-02-24 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2021-02-25 | 2021-02-23 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2021-02-24 | 2021-02-22 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2021-02-23 | 2021-02-19 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2021-02-22 | 2021-02-18 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2021-02-19 | 2021-02-17 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2021-02-18 | 2021-02-16 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2021-02-17 | 2021-02-11 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2021-02-16 | 2021-02-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2021-02-10 | 2021-02-08 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-02-09 | 2021-02-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-02-08 | 2021-02-04 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-02-05 | 2021-02-03 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-02-04 | 2021-02-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-02-03 | 2021-02-01 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-02-02 | 2021-01-29 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-02-01 | 2021-01-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2021-01-29 | 2021-01-27 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2021-01-28 | 2021-01-26 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-01-27 | 2021-01-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2021-01-26 | 2021-01-22 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2021-01-25 | 2021-01-21 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2021-01-22 | 2021-01-20 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2021-01-21 | 2021-01-19 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2021-01-20 | 2021-01-18 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-01-19 | 2021-01-15 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-01-18 | 2021-01-14 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-01-15 | 2021-01-13 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2021-01-14 | 2021-01-12 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2021-01-13 | 2021-01-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2021-01-12 | 2021-01-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-01-11 | 2021-01-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-01-08 | 2021-01-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-01-07 | 2021-01-05 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2021-01-06 | 2021-01-04 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-01-05 | 2020-12-31 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2021-01-04 | 2020-12-29 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2020-12-30 | 2020-12-28 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2020-12-29 | 2020-12-24 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2020-12-28 | 2020-12-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2020-12-23 | 2020-12-21 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2020-12-22 | 2020-12-18 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2020-12-21 | 2020-12-17 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2020-12-18 | 2020-12-16 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2020-12-17 | 2020-12-15 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2020-12-16 | 2020-12-14 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2020-12-15 | 2020-12-11 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2020-12-14 | 2020-12-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2020-12-11 | 2020-12-09 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2020-12-10 | 2020-12-08 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2020-12-09 | 2020-12-07 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2020-12-08 | 2020-12-04 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2020-12-07 | 2020-12-03 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2020-12-04 | 2020-12-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2020-12-03 | 2020-12-01 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2020-12-02 | 2020-11-30 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2020-12-01 | 2020-11-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2020-11-30 | 2020-11-26 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2020-11-27 | 2020-11-25 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2020-11-26 | 2020-11-24 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2020-11-25 | 2020-11-23 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2020-11-24 | 2020-11-20 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-23 | 2020-11-19 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-20 | 2020-11-18 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-19 | 2020-11-17 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-18 | 2020-11-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-17 | 2020-11-13 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-16 | 2020-11-12 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-13 | 2020-11-11 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-12 | 2020-11-10 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-11 | 2020-11-09 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-11-10 | 2020-11-06 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-11-09 | 2020-11-05 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-11-06 | 2020-11-04 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-11-05 | 2020-11-03 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-11-04 | 2020-11-02 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-11-03 | 2020-10-30 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-11-02 | 2020-10-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-10-30 | 2020-10-28 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-10-29 | 2020-10-27 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2020-10-28 | 2020-10-23 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2020-10-27 | 2020-10-22 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-10-23 | 2020-10-21 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-10-22 | 2020-10-20 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-10-21 | 2020-10-19 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-10-20 | 2020-10-16 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2020-10-19 | 2020-10-15 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-10-16 | 2020-10-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-10-15 | 2020-10-12 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2020-10-14 | 2020-10-09 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2020-10-12 | 2020-10-08 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2020-10-09 | 2020-10-07 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2020-10-08 | 2020-10-06 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-10-07 | 2020-10-05 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2020-10-06 | 2020-09-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2020-10-05 | 2020-09-29 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2020-09-30 | 2020-09-28 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2020-09-29 | 2020-09-25 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2020-09-28 | 2020-09-24 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2020-09-25 | 2020-09-23 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2020-09-24 | 2020-09-22 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2020-09-23 | 2020-09-21 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2020-09-22 | 2020-09-18 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2020-09-21 | 2020-09-17 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2020-09-18 | 2020-09-16 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2020-09-17 | 2020-09-15 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2020-09-16 | 2020-09-14 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2020-09-15 | 2020-09-11 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2020-09-14 | 2020-09-10 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2020-09-11 | 2020-09-09 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2020-09-10 | 2020-09-08 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-09-09 | 2020-09-07 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-09-08 | 2020-09-04 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2020-09-07 | 2020-09-03 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-09-04 | 2020-09-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-09-03 | 2020-09-01 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-09-02 | 2020-08-31 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2020-09-01 | 2020-08-28 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2020-08-31 | 2020-08-27 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-08-28 | 2020-08-26 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2020-08-27 | 2020-08-25 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-08-26 | 2020-08-24 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2020-08-25 | 2020-08-21 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-08-24 | 2020-08-20 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2020-08-21 | 2020-08-19 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2020-08-20 | 2020-08-18 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2020-08-19 | 2020-08-17 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2020-08-18 | 2020-08-14 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-08-17 | 2020-08-13 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2020-08-14 | 2020-08-12 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2020-08-13 | 2020-08-11 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2020-08-12 | 2020-08-10 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2020-08-11 | 2020-08-07 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2020-08-10 | 2020-08-06 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2020-08-07 | 2020-08-05 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2020-08-06 | 2020-08-04 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-08-05 | 2020-08-03 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2020-08-04 | 2020-07-31 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2020-08-03 | 2020-07-30 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-07-31 | 2020-07-29 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-07-30 | 2020-07-28 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-07-29 | 2020-07-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-28 | 2020-07-24 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2020-07-27 | 2020-07-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2020-07-24 | 2020-07-22 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2020-07-23 | 2020-07-21 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2020-07-22 | 2020-07-20 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2020-07-21 | 2020-07-17 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2020-07-20 | 2020-07-16 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2020-07-17 | 2020-07-15 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-16 | 2020-07-14 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-15 | 2020-07-13 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-14 | 2020-07-10 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-13 | 2020-07-09 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-10 | 2020-07-08 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-09 | 2020-07-07 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2020-07-08 | 2020-07-06 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2020-07-07 | 2020-07-03 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2020-07-06 | 2020-07-02 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2020-07-03 | 2020-06-30 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-07-02 | 2020-06-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-06-30 | 2020-06-26 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2020-06-29 | 2020-06-24 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-06-26 | 2020-06-23 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2020-06-24 | 2020-06-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2020-06-23 | 2020-06-19 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2020-06-22 | 2020-06-18 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2020-06-19 | 2020-06-17 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2020-06-18 | 2020-06-16 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-06-17 | 2020-06-15 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2020-06-16 | 2020-06-12 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2020-06-15 | 2020-06-11 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2020-06-12 | 2020-06-10 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2020-06-11 | 2020-06-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2020-06-10 | 2020-06-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-06-09 | 2020-06-05 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2020-06-08 | 2020-06-04 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2020-06-05 | 2020-06-03 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-06-04 | 2020-06-02 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2020-06-03 | 2020-06-01 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2020-06-02 | 2020-05-29 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2020-06-01 | 2020-05-28 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2020-05-29 | 2020-05-27 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2020-05-28 | 2020-05-26 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2020-05-27 | 2020-05-25 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2020-05-26 | 2020-05-22 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2020-05-25 | 2020-05-21 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2020-05-22 | 2020-05-20 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-05-21 | 2020-05-19 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2020-05-20 | 2020-05-18 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2020-05-19 | 2020-05-15 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2020-05-18 | 2020-05-14 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2020-05-15 | 2020-05-13 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2020-05-14 | 2020-05-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2020-05-13 | 2020-05-11 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2020-05-12 | 2020-05-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-05-11 | 2020-05-07 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2020-05-08 | 2020-05-06 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2020-05-07 | 2020-05-05 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-05-06 | 2020-05-04 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2020-05-05 | 2020-04-29 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-05-04 | 2020-04-28 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-04-29 | 2020-04-27 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-04-28 | 2020-04-24 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-04-27 | 2020-04-23 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2020-04-24 | 2020-04-22 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2020-04-23 | 2020-04-21 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-04-22 | 2020-04-20 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2020-04-21 | 2020-04-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-04-20 | 2020-04-16 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2020-04-17 | 2020-04-15 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2020-04-16 | 2020-04-14 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2020-04-15 | 2020-04-09 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2020-04-14 | 2020-04-08 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2020-04-09 | 2020-04-07 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2020-04-08 | 2020-04-06 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2020-04-07 | 2020-04-03 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2020-04-06 | 2020-04-02 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2020-04-03 | 2020-04-01 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2020-04-02 | 2020-03-31 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2020-04-01 | 2020-03-30 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2020-03-31 | 2020-03-27 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2020-03-30 | 2020-03-26 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2020-03-27 | 2020-03-25 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2020-03-26 | 2020-03-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2020-03-25 | 2020-03-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2020-03-24 | 2020-03-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2020-03-23 | 2020-03-19 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2020-03-20 | 2020-03-18 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2020-03-19 | 2020-03-17 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2020-03-18 | 2020-03-16 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2020-03-17 | 2020-03-13 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2020-03-16 | 2020-03-12 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2020-03-13 | 2020-03-11 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2020-03-12 | 2020-03-10 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2020-03-11 | 2020-03-09 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2020-03-10 | 2020-03-06 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2020-03-09 | 2020-03-05 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2020-03-06 | 2020-03-04 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2020-03-05 | 2020-03-03 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2020-03-04 | 2020-03-02 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2020-03-03 | 2020-02-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2020-03-02 | 2020-02-27 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2020-02-28 | 2020-02-26 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2020-02-27 | 2020-02-25 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2020-02-26 | 2020-02-24 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2020-02-25 | 2020-02-21 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2020-02-24 | 2020-02-20 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2020-02-21 | 2020-02-19 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2020-02-20 | 2020-02-18 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2020-02-19 | 2020-02-17 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2020-02-18 | 2020-02-14 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2020-02-17 | 2020-02-13 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2020-02-14 | 2020-02-12 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2020-02-13 | 2020-02-11 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2020-02-12 | 2020-02-10 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2020-02-11 | 2020-02-07 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2020-02-10 | 2020-02-06 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2020-02-07 | 2020-02-05 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2020-02-06 | 2020-02-04 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2020-02-05 | 2020-02-03 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2020-02-04 | 2020-01-31 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2020-02-03 | 2020-01-30 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2020-01-31 | 2020-01-29 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2020-01-30 | 2020-01-24 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2020-01-29 | 2020-01-22 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2020-01-23 | 2020-01-21 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2020-01-22 | 2020-01-20 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2020-01-21 | 2020-01-17 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2020-01-20 | 2020-01-16 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2020-01-17 | 2020-01-15 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2020-01-16 | 2020-01-14 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2020-01-15 | 2020-01-13 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2020-01-14 | 2020-01-10 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2020-01-13 | 2020-01-09 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2020-01-10 | 2020-01-08 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2020-01-09 | 2020-01-07 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2017-08-10 | 2017-08-08 | 15.800 | 500 | -1,100 | 0.00% | 7,900 |
| 2017-08-09 | 2017-08-07 | 15.600 | 1,600 | +1,100 | 0.00% | 24,960 |
| 2016-05-13 | 2016-05-11 | 17.400 | 500 | -6,000 | 0.00% | 8,700 |
| 2016-05-12 | 2016-05-10 | 18.400 | 6,500 | +6,000 | 0.01% | 119,600 |
| 2016-03-15 | 2016-03-11 | 12.800 | 500 | -1,500 | 0.00% | 6,400 |
| 2016-03-14 | 2016-03-10 | 12.400 | 2,000 | +1,500 | 0.00% | 24,800 |
| 2015-11-13 | 2015-11-11 | 14.400 | 500 | -500 | 0.00% | 7,200 |
| 2015-11-10 | 2015-11-06 | 15.400 | 1,000 | +500 | 0.00% | 15,400 |
| 2015-11-09 | 2015-11-05 | 15.000 | 500 | +500 | 0.00% | 7,500 |
| 2015-05-11 | 2015-05-07 | 17.400 | 0 | -6,000 | ||
| 2015-05-08 | 2015-05-06 | 18.200 | 6,000 | +6,000 | 0.01% | 109,200 |
| 2015-04-16 | 2015-04-14 | 19.800 | 0 | -5,000 | ||
| 2015-04-14 | 2015-04-10 | 14.800 | 5,000 | -10,000 | 0.01% | 74,000 |
| 2015-04-13 | 2015-04-09 | 15.000 | 15,000 | -5,000 | 0.03% | 225,000 |
| 2015-03-24 | 2015-03-20 | 12.600 | 20,000 | -5,000 | 0.03% | 252,000 |
| 2015-02-25 | 2015-02-23 | 12.000 | 25,000 | -2,500 | 0.04% | 300,000 |
| 2015-02-23 | 2015-02-16 | 11.800 | 27,500 | +2,500 | 0.05% | 324,500 |
| 2015-01-20 | 2015-01-16 | 10.800 | 25,000 | +5,000 | 0.04% | 270,000 |
| 2014-11-20 | 2014-11-18 | 16.000 | 20,000 | -1,000 | 0.03% | 320,000 |
| 2014-11-03 | 2014-10-30 | 14.000 | 21,000 | +1,000 | 0.04% | 294,000 |
| 2014-09-08 | 2014-09-04 | 16.400 | 20,000 | +5,000 | 0.04% | 328,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 15,000 | -1,500 | 0.03% | 225,000 |
| 2014-07-18 | 2014-07-16 | 7.800 | 16,500 | -10,500 | 0.03% | 128,700 |
| 2014-07-17 | 2014-07-15 | 7.900 | 27,000 | +10,500 | 0.05% | 213,300 |
| 2014-06-12 | 2014-06-10 | 8.700 | 16,500 | -1,000 | 0.03% | 143,550 |
| 2014-06-09 | 2014-06-05 | 7.400 | 17,500 | +1,000 | 0.03% | 129,500 |
| 2013-10-11 | 2013-10-09 | 4.860 | 16,500 | -32,000 | 0.03% | 80,190 |
| 2013-10-09 | 2013-10-07 | 4.800 | 48,500 | -18,000 | 0.09% | 232,800 |
| 2013-09-27 | 2013-09-25 | 4.960 | 66,500 | +12,500 | 0.13% | 329,840 |
| 2013-09-26 | 2013-09-24 | 5.000 | 54,000 | +37,500 | 0.10% | 270,000 |
| 2012-10-30 | 2012-10-26 | 6.700 | 16,500 | +5,000 | 0.03% | 110,550 |
| 2012-10-26 | 2012-10-24 | 7.300 | 11,500 | +500 | 0.02% | 83,950 |
| 2012-05-02 | 2012-04-27 | 8.700 | 11,000 | +4,000 | 0.02% | 95,700 |
| 2012-03-27 | 2012-03-23 | 10.800 | 7,000 | +2,000 | 0.01% | 75,600 |
| 2012-03-16 | 2012-03-14 | 13.400 | 5,000 | -58,800 | 0.01% | 67,000 |
| 2012-03-15 | 2012-03-13 | 13.800 | 63,800 | +50,000 | 0.12% | 880,440 |
| 2012-03-13 | 2012-03-09 | 13.800 | 13,800 | -33,800 | 0.03% | 190,440 |
| 2012-03-12 | 2012-03-08 | 14.000 | 47,600 | -167,400 | 0.09% | 666,400 |
| 2012-03-09 | 2012-03-07 | 13.200 | 215,000 | +60,000 | 0.41% | 2,838,000 |
| 2012-03-08 | 2012-03-06 | 13.400 | 155,000 | +100,000 | 0.30% | 2,077,000 |
| 2012-03-07 | 2012-03-05 | 14.400 | 55,000 | -140,900 | 0.10% | 792,000 |
| 2012-03-06 | 2012-03-02 | 13.600 | 195,900 | -9,100 | 0.37% | 2,664,240 |
| 2012-03-05 | 2012-03-01 | 13.600 | 205,000 | +151,300 | 0.39% | 2,788,000 |
| 2012-03-02 | 2012-02-29 | 13.800 | 53,700 | +48,700 | 0.10% | 741,060 |
| 2012-03-01 | 2012-02-28 | 13.400 | 5,000 | +1,000 | 0.01% | 67,000 |
| 2012-02-29 | 2012-02-27 | 13.800 | 4,000 | -100,300 | 0.01% | 55,200 |
| 2012-02-28 | 2012-02-24 | 13.600 | 104,300 | +95,800 | 0.20% | 1,418,480 |
| 2012-02-27 | 2012-02-23 | 13.400 | 8,500 | -56,000 | 0.02% | 113,900 |
| 2012-02-24 | 2012-02-22 | 13.800 | 64,500 | -88,200 | 0.12% | 890,100 |
| 2012-02-23 | 2012-02-21 | 13.400 | 152,700 | +26,000 | 0.29% | 2,046,180 |
| 2012-02-22 | 2012-02-20 | 13.600 | 126,700 | +122,700 | 0.24% | 1,723,120 |
| 2012-02-21 | 2012-02-17 | 14.200 | 4,000 | +1,000 | 0.01% | 56,800 |
| 2012-02-15 | 2012-02-13 | 18.000 | 3,000 | -110,000 | 0.01% | 54,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 113,000 | +110,000 | 0.22% | 1,921,000 |
| 2012-02-13 | 2012-02-09 | 17.600 | 3,000 | -1,000 | 0.01% | 52,800 |
| 2012-02-10 | 2012-02-08 | 17.000 | 4,000 | +1,000 | 0.01% | 68,000 |
| 2012-02-07 | 2012-02-03 | 15.800 | 3,000 | -50,000 | 0.01% | 47,400 |
| 2012-02-06 | 2012-02-02 | 14.400 | 53,000 | +50,000 | 0.10% | 763,200 |
| 2011-11-18 | 2011-11-16 | 15.800 | 3,000 | -15,500 | 0.01% | 47,400 |
| 2011-11-17 | 2011-11-15 | 16.800 | 18,500 | +15,500 | 0.04% | 310,800 |
| 2011-09-22 | 2011-09-20 | 15.000 | 3,000 | +2,000 | 0.01% | 45,000 |
| 2011-08-29 | 2011-08-25 | 20.000 | 1,000 | +500 | 0.00% | 20,000 |
| 2011-06-10 | 2011-06-08 | 34.588 | 500 | -6 | 0.00% | 17,294 |
| 2011-05-04 | 2011-04-29 | 35.774 | 506 | -2,024 | 0.00% | 18,102 |
| 2011-04-18 | 2011-04-14 | 35.181 | 2,530 | +1,012 | 0.00% | 89,008 |
| 2011-04-04 | 2011-03-31 | 28.461 | 1,518 | +1,012 | 0.00% | 43,204 |
| 2011-03-21 | 2011-03-17 | 30.240 | 506 | +506 | 0.00% | 15,301 |
| 2010-09-17 | 2010-09-15 | 33.798 | 0 | -14,673 | ||
| 2010-09-15 | 2010-09-13 | 35.576 | 14,673 | -5,059 | 0.03% | 522,014 |
| 2010-09-14 | 2010-09-10 | 35.972 | 19,732 | -5,060 | 0.04% | 709,795 |
| 2010-09-13 | 2010-09-09 | 36.565 | 24,792 | -20,238 | 0.05% | 906,512 |
| 2010-07-02 | 2010-06-29 | 37.553 | 45,030 | -506 | 0.08% | 1,691,009 |
| 2010-06-14 | 2010-06-10 | 43.878 | 45,536 | +506 | 0.09% | 1,998,013 |
| 2010-05-27 | 2010-05-25 | 32.414 | 45,030 | -3,035 | 0.08% | 1,459,608 |
| 2010-05-25 | 2010-05-20 | 37.158 | 48,065 | +3,035 | 0.09% | 1,785,982 |
| 2010-04-16 | 2010-04-14 | 56.725 | 45,030 | -23,577 | 0.08% | 2,554,314 |
| 2010-04-15 | 2010-04-13 | 54.353 | 68,607 | +21,047 | 0.13% | 3,728,992 |
| 2010-04-14 | 2010-04-12 | 57.120 | 47,560 | +15,179 | 0.09% | 2,716,627 |
| 2010-04-13 | 2010-04-09 | 59.887 | 32,381 | -101 | 0.06% | 1,939,203 |
| 2010-04-12 | 2010-04-08 | 58.108 | 32,482 | +10,220 | 0.06% | 1,887,472 |
| 2010-04-09 | 2010-04-07 | 53.562 | 22,262 | +9,107 | 0.04% | 1,192,405 |
| 2010-04-08 | 2010-04-01 | 51.388 | 13,155 | -1,416 | 0.02% | 676,012 |
| 2010-04-07 | 2010-03-31 | 49.214 | 14,571 | +13,154 | 0.03% | 717,099 |
| 2010-03-31 | 2010-03-29 | 47.435 | 1,417 | -4,148 | 0.00% | 67,216 |
| 2010-03-30 | 2010-03-26 | 47.633 | 5,565 | -4,554 | 0.01% | 265,077 |
| 2010-03-29 | 2010-03-25 | 48.226 | 10,119 | 0.02% | 487,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy