History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.040 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.050 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.060 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.090 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.890 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.960 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.940 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.495 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.495 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.490 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.495 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.495 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.550 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.560 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.630 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.640 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.640 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.640 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.630 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.650 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.690 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.740 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.820 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.820 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.820 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.810 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.850 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.890 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.930 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.780 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.620 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.540 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.560 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.510 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.510 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.475 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.530 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.480 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.540 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.530 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.495 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.470 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.510 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.520 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.510 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.520 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.510 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.485 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.540 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.870 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.870 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.830 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.830 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.810 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.820 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.080 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.110 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.120 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.130 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.930 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.930 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.100 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.010 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.010 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.890 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.870 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.790 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.780 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.670 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.860 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.180 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.680 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.460 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.550 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.060 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.040 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.030 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.140 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.140 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.080 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.050 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.050 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.130 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.260 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.140 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.190 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.210 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.210 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.200 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.970 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.860 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.860 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.860 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.860 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.860 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.970 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.890 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.870 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.970 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.870 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.920 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.930 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.970 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.780 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.780 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.780 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.780 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.950 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.950 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.950 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.950 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.950 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.970 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.970 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.970 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.760 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.980 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.990 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.990 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.990 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.010 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.010 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.010 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.010 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.010 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.020 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.070 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.110 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.090 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.110 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.130 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.170 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.190 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.180 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.170 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.150 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.130 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.280 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.280 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.310 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.310 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.300 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.290 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.340 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.310 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.270 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.290 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.320 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.120 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.100 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.210 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.230 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.280 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.350 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.390 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.390 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.390 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.320 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.330 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.350 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.350 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.360 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.360 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.380 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.380 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.400 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.480 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.440 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.450 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.460 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.340 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.380 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.260 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.330 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.420 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.450 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.420 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.420 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.320 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.100 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.030 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.150 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.200 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.230 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.230 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.330 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.330 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.390 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.520 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.600 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.560 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.450 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.270 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.290 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.340 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.170 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.170 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.140 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.240 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.230 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.870 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.080 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.570 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.570 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.570 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.570 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.570 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.570 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.570 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.570 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.570 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.550 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.560 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.550 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.540 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.485 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.495 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.530 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.570 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.640 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.640 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.640 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.690 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.690 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.680 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.690 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.690 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.680 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.680 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.670 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.690 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.690 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.680 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.660 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.650 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.640 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.650 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.650 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.650 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.650 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.650 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.650 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.710 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.690 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.690 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.640 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.640 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.670 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.670 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.620 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.700 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.710 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.710 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.680 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.680 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.660 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.660 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.600 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.570 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.660 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.660 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.600 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.550 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.590 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.630 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.630 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.630 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.630 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.630 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.630 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.630 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.630 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.630 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.630 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.630 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.630 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.630 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.630 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.630 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.630 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.560 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.530 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.510 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.510 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.510 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.510 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.540 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.540 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.550 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.550 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.550 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.550 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.530 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.580 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.580 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.570 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.540 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.540 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.540 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.540 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.620 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.660 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.660 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.670 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.690 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.700 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.520 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.590 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.590 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.700 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.700 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.680 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.740 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.750 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.800 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.600 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.530 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.560 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.600 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.600 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.610 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.610 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.640 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.640 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.690 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.690 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.790 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.760 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.750 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.800 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.800 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.930 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.880 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.880 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.940 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.810 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.850 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.850 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.850 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.850 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.880 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.960 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.960 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.960 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.960 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.950 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.950 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.950 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.040 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.060 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.050 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.050 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.110 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.200 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.200 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.150 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.150 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.150 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.070 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.160 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.160 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.150 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.180 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.040 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.050 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.050 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.170 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.170 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.990 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.110 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.110 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.130 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.110 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.080 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.120 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.150 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.020 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.100 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.160 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.070 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.180 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.010 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.990 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.990 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.990 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.990 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.020 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.020 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.020 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.020 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.020 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.990 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.100 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.100 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.100 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.100 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.070 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.090 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.090 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.130 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.100 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.070 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.110 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.080 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.030 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.170 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.250 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.250 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.200 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.370 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.670 | 0 | -12,000 | ||
| 2020-07-30 | 2020-07-28 | 1.500 | 12,000 | +10,000 | 0.01% | 18,000 |
| 2020-05-25 | 2020-05-21 | 1.440 | 2,000 | +2,000 | 0.00% | 2,880 |
| 2016-05-10 | 2016-05-06 | 18.600 | 0 | -1,000 | ||
| 2016-05-09 | 2016-05-05 | 17.000 | 1,000 | +1,000 | 0.00% | 17,000 |
| 2016-04-27 | 2016-04-25 | 15.600 | 0 | -2,000 | ||
| 2016-04-26 | 2016-04-22 | 15.800 | 2,000 | -1,000 | 0.00% | 31,600 |
| 2016-04-21 | 2016-04-19 | 16.200 | 3,000 | +1,500 | 0.00% | 48,600 |
| 2016-04-20 | 2016-04-18 | 16.000 | 1,500 | +1,500 | 0.00% | 24,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 0 | -1,500 | ||
| 2015-11-23 | 2015-11-19 | 15.200 | 1,500 | +1,500 | 0.00% | 22,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 0 | -1,000 | ||
| 2015-08-20 | 2015-08-18 | 18.000 | 1,000 | +1,000 | 0.00% | 18,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 0 | -2,000 | ||
| 2015-05-08 | 2015-05-06 | 18.200 | 2,000 | +2,000 | 0.00% | 36,400 |
| 2015-04-15 | 2015-04-13 | 18.000 | 0 | -2,000 | ||
| 2014-12-11 | 2014-12-09 | 10.400 | 2,000 | -3,000 | 0.00% | 20,800 |
| 2014-12-02 | 2014-11-28 | 14.000 | 5,000 | +5,000 | 0.01% | 70,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 0 | -4,200 | ||
| 2014-07-23 | 2014-07-21 | 7.900 | 4,200 | -2,500 | 0.01% | 33,180 |
| 2014-06-03 | 2014-05-29 | 6.700 | 6,700 | +2,500 | 0.01% | 44,890 |
| 2014-01-17 | 2014-01-15 | 5.500 | 4,200 | +1,000 | 0.01% | 23,100 |
| 2013-01-11 | 2013-01-09 | 9.000 | 3,200 | -1,700 | 0.01% | 28,800 |
| 2013-01-08 | 2013-01-04 | 8.300 | 4,900 | +2,500 | 0.01% | 40,670 |
| 2013-01-07 | 2013-01-03 | 7.900 | 2,400 | -5,000 | 0.00% | 18,960 |
| 2012-12-18 | 2012-12-14 | 6.700 | 7,400 | -500 | 0.01% | 49,580 |
| 2012-12-11 | 2012-12-07 | 6.300 | 7,900 | +500 | 0.02% | 49,770 |
| 2012-10-24 | 2012-10-19 | 7.000 | 7,400 | +5,000 | 0.01% | 51,800 |
| 2012-08-14 | 2012-08-10 | 7.500 | 2,400 | -2,500 | 0.00% | 18,000 |
| 2012-08-10 | 2012-08-08 | 7.600 | 4,900 | +2,500 | 0.01% | 37,240 |
| 2012-04-13 | 2012-04-11 | 9.600 | 2,400 | +500 | 0.00% | 23,040 |
| 2012-03-23 | 2012-03-21 | 11.800 | 1,900 | -1,500 | 0.00% | 22,420 |
| 2012-03-20 | 2012-03-16 | 13.000 | 3,400 | -1,500 | 0.01% | 44,200 |
| 2012-03-14 | 2012-03-12 | 13.800 | 4,900 | +1,500 | 0.01% | 67,620 |
| 2012-03-13 | 2012-03-09 | 13.800 | 3,400 | -3,500 | 0.01% | 46,920 |
| 2012-03-09 | 2012-03-07 | 13.200 | 6,900 | -5,000 | 0.01% | 91,080 |
| 2012-03-08 | 2012-03-06 | 13.400 | 11,900 | +3,500 | 0.02% | 159,460 |
| 2012-03-07 | 2012-03-05 | 14.400 | 8,400 | -5,000 | 0.02% | 120,960 |
| 2012-03-05 | 2012-03-01 | 13.600 | 13,400 | +200 | 0.03% | 182,240 |
| 2012-03-02 | 2012-02-29 | 13.800 | 13,200 | +10,000 | 0.03% | 182,160 |
| 2012-02-29 | 2012-02-27 | 13.800 | 3,200 | -1,500 | 0.01% | 44,160 |
| 2012-02-27 | 2012-02-23 | 13.400 | 4,700 | -3,000 | 0.01% | 62,980 |
| 2012-02-24 | 2012-02-22 | 13.800 | 7,700 | -3,000 | 0.01% | 106,260 |
| 2012-02-23 | 2012-02-21 | 13.400 | 10,700 | +4,500 | 0.02% | 143,380 |
| 2012-02-22 | 2012-02-20 | 13.600 | 6,200 | +4,500 | 0.01% | 84,320 |
| 2012-02-21 | 2012-02-17 | 14.200 | 1,700 | -1,000 | 0.00% | 24,140 |
| 2012-02-17 | 2012-02-15 | 15.200 | 2,700 | +1,000 | 0.01% | 41,040 |
| 2012-01-30 | 2012-01-26 | 14.400 | 1,700 | -2,500 | 0.00% | 24,480 |
| 2012-01-27 | 2012-01-20 | 13.800 | 4,200 | +2,500 | 0.01% | 57,960 |
| 2011-10-31 | 2011-10-27 | 16.000 | 1,700 | -500 | 0.00% | 27,200 |
| 2011-10-28 | 2011-10-26 | 14.200 | 2,200 | +500 | 0.00% | 31,240 |
| 2011-10-26 | 2011-10-24 | 15.400 | 1,700 | -500 | 0.00% | 26,180 |
| 2011-10-25 | 2011-10-21 | 14.600 | 2,200 | +500 | 0.00% | 32,120 |
| 2011-10-14 | 2011-10-12 | 14.400 | 1,700 | -500 | 0.00% | 24,480 |
| 2011-10-07 | 2011-10-04 | 11.000 | 2,200 | +500 | 0.00% | 24,200 |
| 2011-09-05 | 2011-09-01 | 19.800 | 1,700 | -6,000 | 0.00% | 33,660 |
| 2011-09-01 | 2011-08-30 | 19.400 | 7,700 | +5,600 | 0.01% | 149,380 |
| 2011-08-31 | 2011-08-29 | 19.600 | 2,100 | -3,600 | 0.00% | 41,160 |
| 2011-08-25 | 2011-08-23 | 21.200 | 5,700 | +1,000 | 0.01% | 120,840 |
| 2011-08-24 | 2011-08-22 | 21.000 | 4,700 | +1,000 | 0.01% | 98,700 |
| 2011-08-23 | 2011-08-19 | 21.800 | 3,700 | +2,000 | 0.01% | 80,660 |
| 2011-08-22 | 2011-08-18 | 23.200 | 1,700 | -1,000 | 0.00% | 39,440 |
| 2011-08-18 | 2011-08-16 | 22.800 | 2,700 | -1,500 | 0.01% | 61,560 |
| 2011-08-11 | 2011-08-09 | 22.200 | 4,200 | +1,000 | 0.01% | 93,240 |
| 2011-08-10 | 2011-08-08 | 24.400 | 3,200 | +1,000 | 0.01% | 78,080 |
| 2011-08-09 | 2011-08-05 | 28.400 | 2,200 | +500 | 0.00% | 62,480 |
| 2011-07-27 | 2011-07-25 | 31.200 | 1,700 | -1,400 | 0.00% | 53,040 |
| 2011-07-25 | 2011-07-21 | 30.200 | 3,100 | +1,400 | 0.01% | 93,620 |
| 2011-07-22 | 2011-07-20 | 31.000 | 1,700 | -1,000 | 0.00% | 52,700 |
| 2011-07-21 | 2011-07-19 | 29.800 | 2,700 | +500 | 0.01% | 80,460 |
| 2011-07-20 | 2011-07-18 | 30.200 | 2,200 | +500 | 0.00% | 66,440 |
| 2011-07-18 | 2011-07-14 | 30.600 | 1,700 | -1,500 | 0.00% | 52,020 |
| 2011-07-15 | 2011-07-13 | 30.400 | 3,200 | +1,500 | 0.01% | 97,280 |
| 2011-07-14 | 2011-07-12 | 30.200 | 1,700 | -800 | 0.00% | 51,340 |
| 2011-06-30 | 2011-06-28 | 31.000 | 2,500 | +800 | 0.00% | 77,500 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,700 | -20 | 0.00% | 58,800 |
| 2011-06-08 | 2011-06-03 | 35.379 | 1,720 | -203 | 0.00% | 60,852 |
| 2011-05-24 | 2011-05-20 | 35.576 | 1,923 | -7,589 | 0.00% | 68,414 |
| 2011-05-20 | 2011-05-18 | 36.762 | 9,512 | +101 | 0.02% | 349,684 |
| 2011-05-11 | 2011-05-06 | 35.972 | 9,411 | +101 | 0.02% | 338,530 |
| 2011-05-03 | 2011-04-28 | 35.576 | 9,310 | -505 | 0.02% | 331,217 |
| 2011-04-29 | 2011-04-27 | 33.995 | 9,815 | +505 | 0.02% | 333,664 |
| 2011-04-21 | 2011-04-19 | 36.565 | 9,310 | -1,011 | 0.02% | 340,417 |
| 2011-04-13 | 2011-04-11 | 32.612 | 10,321 | +7,589 | 0.02% | 336,586 |
| 2011-03-21 | 2011-03-17 | 30.240 | 2,732 | +1,012 | 0.01% | 82,616 |
| 2011-03-17 | 2011-03-15 | 32.019 | 1,720 | +1,720 | 0.00% | 55,072 |
| 2011-01-05 | 2011-01-03 | 41.308 | 0 | -1,113 | ||
| 2010-12-30 | 2010-12-28 | 38.936 | 1,113 | +1,113 | 0.00% | 43,336 |
| 2010-10-12 | 2010-10-08 | 43.878 | 0 | -1,518 | ||
| 2010-10-11 | 2010-10-07 | 45.261 | 1,518 | -11,637 | 0.00% | 68,706 |
| 2010-10-08 | 2010-10-06 | 45.459 | 13,155 | -506 | 0.02% | 598,011 |
| 2010-10-07 | 2010-10-05 | 46.447 | 13,661 | -29,345 | 0.03% | 634,513 |
| 2010-10-04 | 2010-09-29 | 41.506 | 43,006 | +17,202 | 0.08% | 1,785,002 |
| 2010-09-30 | 2010-09-28 | 37.948 | 25,804 | +25,804 | 0.05% | 979,216 |
| 2010-09-10 | 2010-09-08 | 37.553 | 0 | -1,012 | ||
| 2010-09-03 | 2010-09-01 | 32.809 | 1,012 | +1,012 | 0.00% | 33,203 |
| 2010-08-30 | 2010-08-26 | 32.809 | 0 | -708 | ||
| 2010-08-20 | 2010-08-18 | 36.960 | 708 | -304 | 0.00% | 26,168 |
| 2010-08-06 | 2010-08-04 | 39.529 | 1,012 | +1,012 | 0.00% | 40,004 |
| 2010-06-14 | 2010-06-10 | 43.878 | 0 | -810 | ||
| 2010-06-11 | 2010-06-09 | 43.087 | 810 | +810 | 0.00% | 34,901 |
| 2010-05-07 | 2010-05-05 | 45.656 | 0 | -10,119 | ||
| 2010-04-26 | 2010-04-22 | 54.353 | 10,119 | -101 | 0.02% | 549,997 |
| 2010-04-20 | 2010-04-16 | 56.527 | 10,220 | -304 | 0.02% | 577,707 |
| 2010-04-15 | 2010-04-13 | 54.353 | 10,524 | -3,643 | 0.02% | 572,010 |
| 2010-04-14 | 2010-04-12 | 57.120 | 14,167 | -506 | 0.03% | 809,219 |
| 2010-04-13 | 2010-04-09 | 59.887 | 14,673 | +203 | 0.03% | 878,723 |
| 2010-04-12 | 2010-04-08 | 58.108 | 14,470 | -405 | 0.03% | 840,826 |
| 2010-04-09 | 2010-04-07 | 53.562 | 14,875 | -810 | 0.03% | 796,740 |
| 2010-04-08 | 2010-04-01 | 51.388 | 15,685 | -708 | 0.03% | 806,024 |
| 2010-04-07 | 2010-03-31 | 49.214 | 16,393 | +9,310 | 0.03% | 806,767 |
| 2010-04-01 | 2010-03-30 | 52.969 | 7,083 | -17,000 | 0.01% | 375,182 |
| 2010-03-31 | 2010-03-29 | 47.435 | 24,083 | +3,440 | 0.05% | 1,142,384 |
| 2010-03-30 | 2010-03-26 | 47.633 | 20,643 | +12,143 | 0.04% | 983,287 |
| 2010-03-29 | 2010-03-25 | 48.226 | 8,500 | 0.02% | 409,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy