History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 36,300 | +0 | 0.00% | 146,289 |
| 2025-10-13 | 2025-10-09 | 4.120 | 36,300 | +0 | 0.00% | 149,556 |
| 2025-10-10 | 2025-10-08 | 4.160 | 36,300 | +0 | 0.00% | 151,008 |
| 2025-10-09 | 2025-10-06 | 4.290 | 36,300 | +0 | 0.00% | 155,727 |
| 2025-10-08 | 2025-10-03 | 4.290 | 36,300 | +0 | 0.00% | 155,727 |
| 2025-10-06 | 2025-10-02 | 4.350 | 36,300 | +0 | 0.00% | 157,905 |
| 2025-10-03 | 2025-09-30 | 4.330 | 36,300 | +0 | 0.00% | 157,179 |
| 2025-10-02 | 2025-09-29 | 4.300 | 36,300 | +0 | 0.00% | 156,090 |
| 2025-09-30 | 2025-09-26 | 4.530 | 36,300 | +0 | 0.00% | 164,439 |
| 2025-09-29 | 2025-09-25 | 4.610 | 36,300 | +0 | 0.00% | 167,343 |
| 2025-09-26 | 2025-09-24 | 4.620 | 36,300 | +0 | 0.00% | 167,706 |
| 2025-09-25 | 2025-09-23 | 4.650 | 36,300 | +0 | 0.00% | 168,795 |
| 2025-09-24 | 2025-09-22 | 4.730 | 36,300 | +0 | 0.00% | 171,699 |
| 2025-09-23 | 2025-09-19 | 4.910 | 36,300 | +0 | 0.00% | 178,233 |
| 2025-09-22 | 2025-09-18 | 4.670 | 36,300 | +0 | 0.00% | 169,521 |
| 2025-09-19 | 2025-09-17 | 4.780 | 36,300 | +0 | 0.00% | 173,514 |
| 2025-09-18 | 2025-09-16 | 4.800 | 36,300 | +0 | 0.00% | 174,240 |
| 2025-09-17 | 2025-09-15 | 4.770 | 36,300 | +0 | 0.00% | 173,151 |
| 2025-09-16 | 2025-09-12 | 4.800 | 36,300 | +0 | 0.00% | 174,240 |
| 2025-09-15 | 2025-09-11 | 4.760 | 36,300 | +0 | 0.00% | 172,788 |
| 2025-09-12 | 2025-09-10 | 4.770 | 36,300 | +0 | 0.00% | 173,151 |
| 2025-09-11 | 2025-09-09 | 4.900 | 36,300 | +0 | 0.00% | 177,870 |
| 2025-09-10 | 2025-09-08 | 4.600 | 36,300 | +0 | 0.00% | 166,980 |
| 2025-09-09 | 2025-09-05 | 4.890 | 36,300 | +0 | 0.00% | 177,507 |
| 2025-09-08 | 2025-09-04 | 4.780 | 36,300 | +0 | 0.00% | 173,514 |
| 2025-09-05 | 2025-09-03 | 4.740 | 36,300 | +0 | 0.00% | 172,062 |
| 2025-09-04 | 2025-09-02 | 4.710 | 36,300 | +0 | 0.00% | 170,973 |
| 2025-09-03 | 2025-09-01 | 4.620 | 36,300 | +0 | 0.00% | 167,706 |
| 2025-09-02 | 2025-08-29 | 4.580 | 36,300 | +0 | 0.00% | 166,254 |
| 2025-09-01 | 2025-08-28 | 4.810 | 36,300 | +0 | 0.00% | 174,603 |
| 2025-08-29 | 2025-08-27 | 4.830 | 36,300 | +0 | 0.00% | 175,329 |
| 2025-08-28 | 2025-08-26 | 4.860 | 36,300 | +0 | 0.00% | 176,418 |
| 2025-08-27 | 2025-08-25 | 4.900 | 36,300 | +0 | 0.00% | 177,870 |
| 2025-08-26 | 2025-08-22 | 5.050 | 36,300 | +0 | 0.00% | 183,315 |
| 2025-08-25 | 2025-08-21 | 4.870 | 36,300 | +0 | 0.00% | 176,781 |
| 2025-08-22 | 2025-08-20 | 4.900 | 36,300 | +0 | 0.00% | 177,870 |
| 2025-08-21 | 2025-08-19 | 4.740 | 36,300 | +0 | 0.00% | 172,062 |
| 2025-08-20 | 2025-08-18 | 4.750 | 36,300 | +0 | 0.00% | 172,425 |
| 2025-08-19 | 2025-08-15 | 4.720 | 36,300 | +0 | 0.00% | 171,336 |
| 2025-08-18 | 2025-08-14 | 4.810 | 36,300 | +0 | 0.00% | 174,603 |
| 2025-08-15 | 2025-08-13 | 4.650 | 36,300 | +0 | 0.00% | 168,795 |
| 2025-08-14 | 2025-08-12 | 4.750 | 36,300 | -8,000 | 0.00% | 172,425 |
| 2025-08-13 | 2025-08-11 | 4.520 | 44,300 | -12,000 | 0.00% | 200,236 |
| 2025-06-19 | 2025-06-17 | 3.300 | 56,300 | +12,000 | 0.00% | 185,790 |
| 2025-05-28 | 2025-05-26 | 3.660 | 44,300 | -4,000 | 0.00% | 162,138 |
| 2025-05-07 | 2025-05-02 | 3.470 | 48,300 | -12,000 | 0.00% | 167,601 |
| 2025-05-06 | 2025-04-30 | 3.640 | 60,300 | +10,000 | 0.00% | 219,492 |
| 2025-04-25 | 2025-04-23 | 3.890 | 50,300 | -10,000 | 0.00% | 195,667 |
| 2025-04-23 | 2025-04-17 | 3.850 | 60,300 | +4,000 | 0.00% | 232,155 |
| 2025-04-17 | 2025-04-15 | 3.890 | 56,300 | -18,000 | 0.00% | 219,007 |
| 2025-04-16 | 2025-04-14 | 4.270 | 74,300 | -8,000 | 0.00% | 317,261 |
| 2025-04-08 | 2025-04-03 | 3.250 | 82,300 | +4,000 | 0.00% | 267,475 |
| 2025-04-02 | 2025-03-31 | 3.890 | 78,300 | -6,000 | 0.00% | 304,587 |
| 2025-03-24 | 2025-03-20 | 3.110 | 84,300 | -10,000 | 0.00% | 262,173 |
| 2025-03-06 | 2025-03-04 | 2.310 | 94,300 | -14,000 | 0.01% | 217,833 |
| 2025-02-14 | 2025-02-12 | 2.750 | 108,300 | -4,000 | 0.01% | 297,825 |
| 2025-01-15 | 2025-01-13 | 3.350 | 112,300 | +4,000 | 0.01% | 376,205 |
| 2024-12-11 | 2024-12-09 | 2.430 | 108,300 | -10,000 | 0.01% | 263,169 |
| 2024-11-25 | 2024-11-21 | 2.290 | 118,300 | +2,000 | 0.01% | 270,907 |
| 2024-11-12 | 2024-11-08 | 2.390 | 116,300 | +2,000 | 0.01% | 277,957 |
| 2024-10-29 | 2024-10-25 | 2.430 | 114,300 | +4,000 | 0.01% | 277,749 |
| 2024-10-17 | 2024-10-15 | 2.710 | 110,300 | +2,000 | 0.01% | 298,913 |
| 2024-10-08 | 2024-10-04 | 2.800 | 108,300 | +2,000 | 0.01% | 303,240 |
| 2024-10-04 | 2024-10-02 | 2.550 | 106,300 | -12,000 | 0.01% | 271,065 |
| 2024-10-02 | 2024-09-27 | 3.360 | 118,300 | -28,000 | 0.01% | 397,488 |
| 2024-09-30 | 2024-09-26 | 3.350 | 146,300 | +2,000 | 0.01% | 490,105 |
| 2024-09-25 | 2024-09-23 | 3.400 | 144,300 | +28,000 | 0.02% | 490,620 |
| 2024-09-24 | 2024-09-20 | 2.900 | 116,300 | -30,000 | 0.01% | 337,270 |
| 2024-09-23 | 2024-09-19 | 2.920 | 146,300 | +18,000 | 0.02% | 427,196 |
| 2024-09-20 | 2024-09-17 | 2.980 | 128,300 | +4,000 | 0.01% | 382,334 |
| 2024-09-19 | 2024-09-16 | 2.660 | 124,300 | -22,000 | 0.01% | 330,638 |
| 2024-09-17 | 2024-09-13 | 3.440 | 146,300 | +70,000 | 0.02% | 503,272 |
| 2024-09-16 | 2024-09-12 | 2.960 | 76,300 | +20,000 | 0.01% | 225,848 |
| 2024-09-13 | 2024-09-11 | 2.690 | 56,300 | -28,000 | 0.01% | 151,447 |
| 2024-09-05 | 2024-09-03 | 1.850 | 84,300 | +25,400 | 0.01% | 155,955 |
| 2024-09-03 | 2024-08-30 | 1.370 | 58,900 | +6,000 | 0.01% | 80,693 |
| 2024-08-29 | 2024-08-27 | 1.360 | 52,900 | +8,000 | 0.01% | 71,944 |
| 2024-08-28 | 2024-08-26 | 1.120 | 44,900 | +2,000 | 0.00% | 50,288 |
| 2024-08-15 | 2024-08-13 | 1.010 | 42,900 | +6,000 | 0.00% | 43,329 |
| 2024-08-13 | 2024-08-09 | 1.050 | 36,900 | +4,000 | 0.00% | 38,745 |
| 2024-08-12 | 2024-08-08 | 1.050 | 32,900 | +10,000 | 0.00% | 34,545 |
| 2024-08-09 | 2024-08-07 | 1.050 | 22,900 | +6,000 | 0.00% | 24,045 |
| 2024-08-07 | 2024-08-05 | 1.090 | 16,900 | -2,000 | 0.00% | 18,421 |
| 2024-08-06 | 2024-08-02 | 0.980 | 18,900 | -2,000 | 0.00% | 18,522 |
| 2024-08-05 | 2024-08-01 | 0.890 | 20,900 | -2,000 | 0.00% | 18,601 |
| 2024-08-02 | 2024-07-31 | 0.960 | 22,900 | -26,000 | 0.00% | 21,984 |
| 2024-08-01 | 2024-07-30 | 1.100 | 48,900 | -14,000 | 0.01% | 53,790 |
| 2024-07-31 | 2024-07-29 | 0.940 | 62,900 | -94,000 | 0.01% | 59,126 |
| 2024-07-30 | 2024-07-26 | 0.495 | 156,900 | +20,000 | 0.02% | 77,666 |
| 2024-07-29 | 2024-07-25 | 0.495 | 136,900 | +20,000 | 0.01% | 67,766 |
| 2024-07-26 | 2024-07-24 | 0.500 | 116,900 | +20,000 | 0.01% | 58,450 |
| 2024-07-25 | 2024-07-23 | 0.495 | 96,900 | +10,000 | 0.01% | 47,966 |
| 2024-07-24 | 2024-07-22 | 0.510 | 86,900 | +10,000 | 0.01% | 44,319 |
| 2024-07-22 | 2024-07-18 | 0.500 | 76,900 | +30,000 | 0.01% | 38,450 |
| 2024-07-19 | 2024-07-17 | 0.490 | 46,900 | +20,000 | 0.00% | 22,981 |
| 2024-07-18 | 2024-07-16 | 0.495 | 26,900 | +20,000 | 0.00% | 13,316 |
| 2024-06-06 | 2024-06-04 | 0.850 | 6,900 | +2,000 | 0.00% | 5,865 |
| 2024-05-20 | 2024-05-16 | 0.830 | 4,900 | +4,000 | 0.00% | 4,067 |
| 2023-11-16 | 2023-11-14 | 2.620 | 900 | -4,000 | 0.00% | 2,358 |
| 2023-11-14 | 2023-11-10 | 3.300 | 4,900 | +4,000 | 0.00% | 16,170 |
| 2020-01-09 | 2020-01-07 | 3.300 | 900 | -12,000 | 0.00% | 2,970 |
| 2020-01-08 | 2020-01-06 | 3.720 | 12,900 | +12,000 | 0.01% | 47,988 |
| 2020-01-02 | 2019-12-27 | 2.700 | 900 | -13,800 | 0.00% | 2,430 |
| 2019-12-18 | 2019-12-16 | 1.980 | 14,700 | +5,000 | 0.01% | 29,106 |
| 2019-12-17 | 2019-12-13 | 2.460 | 9,700 | +8,800 | 0.01% | 23,862 |
| 2019-11-28 | 2019-11-26 | 1.780 | 900 | -7,000 | 0.00% | 1,602 |
| 2019-11-26 | 2019-11-22 | 2.020 | 7,900 | +2,000 | 0.01% | 15,958 |
| 2019-11-22 | 2019-11-20 | 2.380 | 5,900 | +5,000 | 0.00% | 14,042 |
| 2017-09-18 | 2017-09-14 | 17.400 | 900 | -1,500 | 0.00% | 15,660 |
| 2017-09-14 | 2017-09-12 | 18.400 | 2,400 | -1,700 | 0.00% | 44,160 |
| 2017-09-13 | 2017-09-11 | 18.200 | 4,100 | +1,600 | 0.00% | 74,620 |
| 2017-09-06 | 2017-09-04 | 17.600 | 2,500 | +1,600 | 0.00% | 44,000 |
| 2016-07-21 | 2016-07-19 | 21.200 | 900 | -900 | 0.00% | 19,080 |
| 2016-06-28 | 2016-06-24 | 20.000 | 1,800 | -200 | 0.00% | 36,000 |
| 2016-06-15 | 2016-06-13 | 19.800 | 2,000 | -2,900 | 0.00% | 39,600 |
| 2016-06-14 | 2016-06-10 | 19.800 | 4,900 | -1,000 | 0.01% | 97,020 |
| 2016-06-13 | 2016-06-08 | 20.200 | 5,900 | -1,600 | 0.01% | 119,180 |
| 2016-06-08 | 2016-06-06 | 20.000 | 7,500 | -7,000 | 0.01% | 150,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 14,500 | -5,000 | 0.02% | 339,300 |
| 2016-05-31 | 2016-05-27 | 25.000 | 19,500 | +1,600 | 0.03% | 487,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 17,900 | +6,000 | 0.02% | 426,020 |
| 2016-05-27 | 2016-05-25 | 24.800 | 11,900 | +9,400 | 0.02% | 295,120 |
| 2016-05-25 | 2016-05-23 | 22.600 | 2,500 | +1,600 | 0.00% | 56,500 |
| 2016-05-13 | 2016-05-11 | 17.400 | 900 | -3,600 | 0.00% | 15,660 |
| 2016-05-10 | 2016-05-06 | 18.600 | 4,500 | +2,500 | 0.01% | 83,700 |
| 2016-05-09 | 2016-05-05 | 17.000 | 2,000 | +1,100 | 0.00% | 34,000 |
| 2016-05-05 | 2016-05-03 | 15.600 | 900 | -25,000 | 0.00% | 14,040 |
| 2016-03-16 | 2016-03-14 | 12.200 | 25,900 | -3,000 | 0.04% | 315,980 |
| 2016-03-15 | 2016-03-11 | 12.800 | 28,900 | +3,000 | 0.04% | 369,920 |
| 2016-01-07 | 2016-01-05 | 17.200 | 25,900 | -1,500 | 0.04% | 445,480 |
| 2015-12-23 | 2015-12-21 | 19.200 | 27,400 | +1,500 | 0.04% | 526,080 |
| 2015-12-21 | 2015-12-17 | 18.400 | 25,900 | -1,200 | 0.04% | 476,560 |
| 2015-12-15 | 2015-12-11 | 17.400 | 27,100 | -8,500 | 0.04% | 471,540 |
| 2015-12-14 | 2015-12-10 | 18.200 | 35,600 | -6,200 | 0.05% | 647,920 |
| 2015-12-11 | 2015-12-09 | 22.200 | 41,800 | -300 | 0.06% | 927,960 |
| 2015-12-10 | 2015-12-08 | 21.000 | 42,100 | -900 | 0.06% | 884,100 |
| 2015-12-09 | 2015-12-07 | 21.400 | 43,000 | +8,900 | 0.06% | 920,200 |
| 2015-12-08 | 2015-12-04 | 18.000 | 34,100 | +4,700 | 0.05% | 613,800 |
| 2015-12-07 | 2015-12-03 | 18.800 | 29,400 | -4,100 | 0.04% | 552,720 |
| 2015-10-20 | 2015-10-16 | 16.800 | 33,500 | +4,100 | 0.05% | 562,800 |
| 2015-10-19 | 2015-10-15 | 16.600 | 29,400 | -1,900 | 0.04% | 488,040 |
| 2015-10-16 | 2015-10-14 | 15.600 | 31,300 | -1,200 | 0.04% | 488,280 |
| 2015-10-14 | 2015-10-12 | 17.000 | 32,500 | -38,800 | 0.04% | 552,500 |
| 2015-10-07 | 2015-10-05 | 14.000 | 71,300 | -6,900 | 0.10% | 998,200 |
| 2015-10-05 | 2015-09-30 | 13.400 | 78,200 | +6,900 | 0.11% | 1,047,880 |
| 2015-09-23 | 2015-09-21 | 15.000 | 71,300 | +1,900 | 0.10% | 1,069,500 |
| 2015-09-14 | 2015-09-10 | 14.400 | 69,400 | -600 | 0.10% | 999,360 |
| 2015-09-11 | 2015-09-09 | 14.600 | 70,000 | +40,600 | 0.10% | 1,022,000 |
| 2015-08-24 | 2015-08-20 | 16.000 | 29,400 | -1,000 | 0.05% | 470,400 |
| 2015-08-21 | 2015-08-19 | 17.600 | 30,400 | +900 | 0.05% | 535,040 |
| 2015-08-17 | 2015-08-13 | 23.200 | 29,500 | +100 | 0.05% | 684,400 |
| 2015-08-14 | 2015-08-12 | 23.200 | 29,400 | -1,800 | 0.05% | 682,080 |
| 2015-08-13 | 2015-08-11 | 24.400 | 31,200 | +1,800 | 0.05% | 761,280 |
| 2015-06-12 | 2015-06-10 | 44.000 | 29,400 | +3,500 | 0.05% | 1,293,600 |
| 2015-06-10 | 2015-06-08 | 45.400 | 25,900 | +25,000 | 0.04% | 1,175,860 |
| 2015-06-05 | 2015-06-03 | 49.200 | 900 | +300 | 0.00% | 44,280 |
| 2015-06-02 | 2015-05-29 | 45.000 | 600 | -1,000 | 0.00% | 27,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 1,600 | -500 | 0.00% | 62,400 |
| 2015-05-29 | 2015-05-27 | 40.600 | 2,100 | +1,300 | 0.00% | 85,260 |
| 2015-05-28 | 2015-05-26 | 37.200 | 800 | +200 | 0.00% | 29,760 |
| 2015-05-27 | 2015-05-22 | 34.400 | 600 | -600 | 0.00% | 20,640 |
| 2015-05-19 | 2015-05-15 | 33.200 | 1,200 | -2,200 | 0.00% | 39,840 |
| 2015-05-18 | 2015-05-14 | 33.800 | 3,400 | +300 | 0.01% | 114,920 |
| 2015-05-15 | 2015-05-13 | 29.200 | 3,100 | +500 | 0.01% | 90,520 |
| 2015-05-14 | 2015-05-12 | 24.400 | 2,600 | +1,500 | 0.00% | 63,440 |
| 2015-05-12 | 2015-05-08 | 19.200 | 1,100 | +500 | 0.00% | 21,120 |
| 2015-05-07 | 2015-05-05 | 18.600 | 600 | -500 | 0.00% | 11,160 |
| 2015-05-06 | 2015-05-04 | 18.200 | 1,100 | +500 | 0.00% | 20,020 |
| 2015-04-24 | 2015-04-22 | 18.000 | 600 | -400 | 0.00% | 10,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 1,000 | +400 | 0.00% | 16,800 |
| 2015-04-22 | 2015-04-20 | 15.800 | 600 | -2,500 | 0.00% | 9,480 |
| 2015-04-17 | 2015-04-15 | 20.400 | 3,100 | -500 | 0.01% | 63,240 |
| 2015-04-16 | 2015-04-14 | 19.800 | 3,600 | -11,500 | 0.01% | 71,280 |
| 2015-04-15 | 2015-04-13 | 18.000 | 15,100 | +13,500 | 0.03% | 271,800 |
| 2015-04-13 | 2015-04-09 | 15.000 | 1,600 | -500 | 0.00% | 24,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 2,100 | +1,000 | 0.00% | 27,720 |
| 2015-04-09 | 2015-04-02 | 12.000 | 1,100 | +500 | 0.00% | 13,200 |
| 2015-03-10 | 2015-03-06 | 11.400 | 600 | -3,500 | 0.00% | 6,840 |
| 2015-03-05 | 2015-03-03 | 11.400 | 4,100 | -1,900 | 0.01% | 46,740 |
| 2015-03-04 | 2015-03-02 | 11.800 | 6,000 | -3,000 | 0.01% | 70,800 |
| 2015-02-27 | 2015-02-25 | 12.200 | 9,000 | +8,400 | 0.02% | 109,800 |
| 2014-12-03 | 2014-12-01 | 13.800 | 600 | -10,000 | 0.00% | 8,280 |
| 2014-11-25 | 2014-11-21 | 14.800 | 10,600 | +10,000 | 0.02% | 156,880 |
| 2014-11-12 | 2014-11-10 | 13.400 | 600 | -7,500 | 0.00% | 8,040 |
| 2014-11-03 | 2014-10-30 | 14.000 | 8,100 | +4,000 | 0.02% | 113,400 |
| 2014-10-30 | 2014-10-28 | 15.200 | 4,100 | +3,500 | 0.01% | 62,320 |
| 2014-10-03 | 2014-09-29 | 11.800 | 600 | -12,000 | 0.00% | 7,080 |
| 2014-09-16 | 2014-09-12 | 13.600 | 12,600 | -10,000 | 0.02% | 171,360 |
| 2014-09-08 | 2014-09-04 | 16.400 | 22,600 | +10,000 | 0.04% | 370,640 |
| 2014-09-02 | 2014-08-29 | 14.400 | 12,600 | +12,000 | 0.02% | 181,440 |
| 2014-09-01 | 2014-08-28 | 13.200 | 600 | -15,000 | 0.00% | 7,920 |
| 2014-08-26 | 2014-08-22 | 11.000 | 15,600 | -10,000 | 0.03% | 171,600 |
| 2014-08-22 | 2014-08-20 | 8.400 | 25,600 | +25,000 | 0.05% | 215,040 |
| 2014-07-29 | 2014-07-25 | 8.000 | 600 | -200 | 0.00% | 4,800 |
| 2013-08-22 | 2013-08-20 | 4.820 | 800 | -5,000 | 0.00% | 3,856 |
| 2013-08-15 | 2013-08-12 | 5.000 | 5,800 | +5,000 | 0.01% | 29,000 |
| 2013-05-31 | 2013-05-29 | 5.600 | 800 | -5,500 | 0.00% | 4,480 |
| 2013-05-22 | 2013-05-20 | 5.500 | 6,300 | +5,500 | 0.01% | 34,650 |
| 2013-01-15 | 2013-01-11 | 8.400 | 800 | -2,500 | 0.00% | 6,720 |
| 2013-01-08 | 2013-01-04 | 8.300 | 3,300 | +2,500 | 0.01% | 27,390 |
| 2013-01-07 | 2013-01-03 | 7.900 | 800 | -3,100 | 0.00% | 6,320 |
| 2013-01-02 | 2012-12-27 | 6.200 | 3,900 | +3,100 | 0.01% | 24,180 |
| 2012-12-13 | 2012-12-11 | 6.500 | 800 | -3,000 | 0.00% | 5,200 |
| 2012-11-19 | 2012-11-15 | 6.300 | 3,800 | +3,000 | 0.01% | 23,940 |
| 2012-11-07 | 2012-11-05 | 6.600 | 800 | -2,600 | 0.00% | 5,280 |
| 2012-11-05 | 2012-11-01 | 6.700 | 3,400 | +2,600 | 0.01% | 22,780 |
| 2012-06-05 | 2012-06-01 | 10.200 | 800 | -1,500 | 0.00% | 8,160 |
| 2012-03-05 | 2012-03-01 | 13.600 | 2,300 | -15,000 | 0.00% | 31,280 |
| 2012-03-02 | 2012-02-29 | 13.800 | 17,300 | +15,000 | 0.03% | 238,740 |
| 2012-02-29 | 2012-02-27 | 13.800 | 2,300 | -5,000 | 0.00% | 31,740 |
| 2012-02-28 | 2012-02-24 | 13.600 | 7,300 | +5,000 | 0.01% | 99,280 |
| 2012-02-27 | 2012-02-23 | 13.400 | 2,300 | -3,200 | 0.00% | 30,820 |
| 2012-02-24 | 2012-02-22 | 13.800 | 5,500 | +3,200 | 0.01% | 75,900 |
| 2012-02-21 | 2012-02-17 | 14.200 | 2,300 | +500 | 0.00% | 32,660 |
| 2012-02-17 | 2012-02-15 | 15.200 | 1,800 | +1,000 | 0.00% | 27,360 |
| 2011-06-10 | 2011-06-08 | 34.588 | 800 | -10 | 0.00% | 27,671 |
| 2011-04-15 | 2011-04-13 | 34.786 | 810 | -101 | 0.00% | 28,177 |
| 2011-04-13 | 2011-04-11 | 32.612 | 911 | -1,518 | 0.00% | 29,709 |
| 2011-03-31 | 2011-03-29 | 29.647 | 2,429 | +1,518 | 0.00% | 72,013 |
| 2011-03-09 | 2011-03-07 | 33.995 | 911 | -2,024 | 0.00% | 30,970 |
| 2011-03-07 | 2011-03-03 | 33.007 | 2,935 | +2,024 | 0.01% | 96,876 |
| 2011-03-03 | 2011-03-01 | 33.600 | 911 | -2,529 | 0.00% | 30,610 |
| 2011-02-24 | 2011-02-22 | 32.216 | 3,440 | -4,250 | 0.01% | 110,825 |
| 2011-02-23 | 2011-02-21 | 32.216 | 7,690 | +2,732 | 0.01% | 247,745 |
| 2011-02-22 | 2011-02-18 | 33.007 | 4,958 | +4,047 | 0.01% | 163,649 |
| 2011-02-18 | 2011-02-16 | 33.798 | 911 | -303 | 0.00% | 30,790 |
| 2011-02-17 | 2011-02-15 | 31.624 | 1,214 | +101 | 0.00% | 38,391 |
| 2011-02-16 | 2011-02-14 | 33.600 | 1,113 | -202 | 0.00% | 37,397 |
| 2011-02-15 | 2011-02-11 | 33.205 | 1,315 | +404 | 0.00% | 43,664 |
| 2010-11-10 | 2010-11-08 | 43.482 | 911 | -506 | 0.00% | 39,612 |
| 2010-11-09 | 2010-11-05 | 43.680 | 1,417 | +506 | 0.00% | 61,895 |
| 2010-08-05 | 2010-08-03 | 39.529 | 911 | -1,518 | 0.00% | 36,011 |
| 2010-08-04 | 2010-08-02 | 40.320 | 2,429 | +1,518 | 0.00% | 97,937 |
| 2010-07-28 | 2010-07-26 | 39.134 | 911 | -101 | 0.00% | 35,651 |
| 2010-07-14 | 2010-07-12 | 39.529 | 1,012 | -405 | 0.00% | 40,004 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,417 | +405 | 0.00% | 55,453 |
| 2010-07-02 | 2010-06-29 | 37.553 | 1,012 | -506 | 0.00% | 38,004 |
| 2010-06-21 | 2010-06-17 | 43.878 | 1,518 | -2,530 | 0.00% | 66,606 |
| 2010-06-17 | 2010-06-14 | 43.680 | 4,048 | +1,518 | 0.01% | 176,817 |
| 2010-06-15 | 2010-06-11 | 44.668 | 2,530 | -2,024 | 0.00% | 113,011 |
| 2010-06-14 | 2010-06-10 | 43.878 | 4,554 | +3,036 | 0.01% | 199,819 |
| 2010-06-11 | 2010-06-09 | 43.087 | 1,518 | -607 | 0.00% | 65,406 |
| 2010-06-10 | 2010-06-08 | 44.668 | 2,125 | -4,958 | 0.00% | 94,920 |
| 2010-06-09 | 2010-06-07 | 45.064 | 7,083 | +2,934 | 0.01% | 319,185 |
| 2010-06-08 | 2010-06-04 | 43.285 | 4,149 | +1,923 | 0.01% | 179,588 |
| 2010-06-07 | 2010-06-03 | 37.948 | 2,226 | +708 | 0.00% | 84,473 |
| 2010-06-02 | 2010-05-31 | 38.344 | 1,518 | -506 | 0.00% | 58,205 |
| 2010-06-01 | 2010-05-28 | 37.751 | 2,024 | -506 | 0.00% | 76,407 |
| 2010-05-31 | 2010-05-27 | 36.367 | 2,530 | -607 | 0.00% | 92,009 |
| 2010-05-28 | 2010-05-26 | 34.391 | 3,137 | +202 | 0.01% | 107,883 |
| 2010-05-27 | 2010-05-25 | 32.414 | 2,935 | -40,172 | 0.01% | 95,135 |
| 2010-05-25 | 2010-05-20 | 37.158 | 43,107 | -4,048 | 0.08% | 1,601,755 |
| 2010-05-24 | 2010-05-19 | 40.320 | 47,155 | -506 | 0.09% | 1,901,290 |
| 2010-05-20 | 2010-05-18 | 42.099 | 47,661 | +1,923 | 0.09% | 2,006,472 |
| 2010-05-19 | 2010-05-17 | 43.878 | 45,738 | -3,542 | 0.09% | 2,006,876 |
| 2010-05-18 | 2010-05-14 | 45.459 | 49,280 | +506 | 0.09% | 2,240,211 |
| 2010-05-14 | 2010-05-12 | 44.075 | 48,774 | -1,821 | 0.09% | 2,149,728 |
| 2010-05-13 | 2010-05-11 | 44.471 | 50,595 | -2,024 | 0.10% | 2,249,989 |
| 2010-05-11 | 2010-05-07 | 42.099 | 52,619 | -506 | 0.10% | 2,215,198 |
| 2010-05-10 | 2010-05-06 | 42.494 | 53,125 | +506 | 0.10% | 2,257,500 |
| 2010-05-07 | 2010-05-05 | 45.656 | 52,619 | +405 | 0.10% | 2,402,398 |
| 2010-05-04 | 2010-04-30 | 53.562 | 52,214 | -5,971 | 0.10% | 2,796,705 |
| 2010-05-03 | 2010-04-29 | 51.586 | 58,185 | +8,602 | 0.11% | 3,001,525 |
| 2010-04-30 | 2010-04-28 | 53.562 | 49,583 | +910 | 0.09% | 2,655,782 |
| 2010-04-29 | 2010-04-27 | 54.353 | 48,673 | -1,517 | 0.09% | 2,645,521 |
| 2010-04-28 | 2010-04-26 | 54.353 | 50,190 | +2,529 | 0.09% | 2,727,974 |
| 2010-04-22 | 2010-04-20 | 55.934 | 47,661 | +2,024 | 0.09% | 2,665,876 |
| 2010-04-21 | 2010-04-19 | 55.144 | 45,637 | +2,024 | 0.09% | 2,516,585 |
| 2010-04-20 | 2010-04-16 | 56.527 | 43,613 | +6,071 | 0.08% | 2,465,315 |
| 2010-04-19 | 2010-04-15 | 57.911 | 37,542 | -9,107 | 0.07% | 2,174,079 |
| 2010-04-16 | 2010-04-14 | 56.725 | 46,649 | -3,339 | 0.09% | 2,646,151 |
| 2010-04-15 | 2010-04-13 | 54.353 | 49,988 | -506 | 0.09% | 2,716,995 |
| 2010-04-14 | 2010-04-12 | 57.120 | 50,494 | +20,946 | 0.10% | 2,884,217 |
| 2010-04-13 | 2010-04-09 | 59.887 | 29,548 | +11,334 | 0.06% | 1,769,543 |
| 2010-04-09 | 2010-04-07 | 53.562 | 18,214 | -203 | 0.03% | 975,585 |
| 2010-04-08 | 2010-04-01 | 51.388 | 18,417 | -17,708 | 0.03% | 946,417 |
| 2010-04-07 | 2010-03-31 | 49.214 | 36,125 | +34,607 | 0.07% | 1,777,860 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,518 | -6,982 | 0.00% | 80,408 |
| 2010-03-31 | 2010-03-29 | 47.435 | 8,500 | -4,149 | 0.02% | 403,200 |
| 2010-03-30 | 2010-03-26 | 47.633 | 12,649 | +6,982 | 0.03% | 602,509 |
| 2010-03-29 | 2010-03-25 | 48.226 | 5,667 | 0.01% | 273,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy