History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-10-13 | 2025-10-09 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-08 | 2025-10-03 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-06 | 2025-10-02 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-10-02 | 2025-09-29 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-09-29 | 2025-09-25 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-09-26 | 2025-09-24 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-09-23 | 2025-09-19 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-09-22 | 2025-09-18 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-09-19 | 2025-09-17 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-09-18 | 2025-09-16 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-09-11 | 2025-09-09 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-09-08 | 2025-09-04 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-09-05 | 2025-09-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2025-09-03 | 2025-09-01 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-09-01 | 2025-08-28 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-08-29 | 2025-08-27 | 4.830 | 500 | +0 | 0.00% | 2,415 |
| 2025-08-28 | 2025-08-26 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-08-25 | 2025-08-21 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2025-08-22 | 2025-08-20 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-08-20 | 2025-08-18 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-08-15 | 2025-08-13 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-08-13 | 2025-08-11 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-08-11 | 2025-08-07 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2025-08-08 | 2025-08-06 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-08-07 | 2025-08-05 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-08-06 | 2025-08-04 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2025-08-04 | 2025-07-31 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-07-30 | 2025-07-28 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-07-29 | 2025-07-25 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-07-25 | 2025-07-23 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-07-24 | 2025-07-22 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-07-23 | 2025-07-21 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-07-21 | 2025-07-17 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-07-11 | 2025-07-09 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-07-10 | 2025-07-08 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-07-09 | 2025-07-07 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-08 | 2025-07-04 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-07-03 | 2025-06-30 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-06-30 | 2025-06-26 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-06-26 | 2025-06-24 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-06-25 | 2025-06-23 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-24 | 2025-06-20 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-06-20 | 2025-06-18 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-19 | 2025-06-17 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-17 | 2025-06-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-06-16 | 2025-06-12 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-13 | 2025-06-11 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-10 | 2025-06-06 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-09 | 2025-06-05 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-06 | 2025-06-04 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-06-04 | 2025-06-02 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-06-02 | 2025-05-29 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-05-30 | 2025-05-28 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-05-28 | 2025-05-26 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-05-26 | 2025-05-22 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-05-23 | 2025-05-21 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-05-22 | 2025-05-20 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-05-21 | 2025-05-19 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2025-05-20 | 2025-05-16 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-19 | 2025-05-15 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-16 | 2025-05-14 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-14 | 2025-05-12 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-05-13 | 2025-05-09 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-05-12 | 2025-05-08 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-05-07 | 2025-05-02 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-05-06 | 2025-04-30 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-04-30 | 2025-04-28 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-28 | 2025-04-24 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-24 | 2025-04-22 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-04-22 | 2025-04-16 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-04-17 | 2025-04-15 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-16 | 2025-04-14 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-04-15 | 2025-04-11 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2025-04-14 | 2025-04-10 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-04-11 | 2025-04-09 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-04-08 | 2025-04-03 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-04-07 | 2025-04-02 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-04-01 | 2025-03-28 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-03-31 | 2025-03-27 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-03-26 | 2025-03-24 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-03-25 | 2025-03-21 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-03-24 | 2025-03-20 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-03-21 | 2025-03-19 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-03-19 | 2025-03-17 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-03-18 | 2025-03-14 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-03-14 | 2025-03-12 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-03-12 | 2025-03-10 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-03-11 | 2025-03-07 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-03-07 | 2025-03-05 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-03-03 | 2025-02-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-02-28 | 2025-02-26 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-02-27 | 2025-02-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-02-26 | 2025-02-24 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-02-25 | 2025-02-21 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-02-24 | 2025-02-20 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-02-21 | 2025-02-19 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-02-18 | 2025-02-14 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-02-17 | 2025-02-13 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-02-11 | 2025-02-07 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-02-10 | 2025-02-06 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-02-07 | 2025-02-05 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-02-06 | 2025-02-04 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-02-04 | 2025-01-28 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-02-03 | 2025-01-24 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-01-27 | 2025-01-23 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-01-16 | 2025-01-14 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-01-15 | 2025-01-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-01-14 | 2025-01-10 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-01-10 | 2025-01-08 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2025-01-09 | 2025-01-07 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2025-01-08 | 2025-01-06 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-01-07 | 2025-01-03 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-01-03 | 2024-12-31 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-01-02 | 2024-12-27 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-30 | 2024-12-24 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2024-12-23 | 2024-12-19 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-20 | 2024-12-18 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-12-18 | 2024-12-16 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-12-17 | 2024-12-13 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-12-16 | 2024-12-12 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-12-13 | 2024-12-11 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-12-12 | 2024-12-10 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-12-11 | 2024-12-09 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-12-09 | 2024-12-05 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-12-06 | 2024-12-04 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-12-05 | 2024-12-03 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-12-03 | 2024-11-29 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-12-02 | 2024-11-28 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-11-29 | 2024-11-27 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-11-25 | 2024-11-21 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-11-21 | 2024-11-19 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-20 | 2024-11-18 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-19 | 2024-11-15 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-11-18 | 2024-11-14 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-15 | 2024-11-13 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-14 | 2024-11-12 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-11-12 | 2024-11-08 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-11-11 | 2024-11-07 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-11-07 | 2024-11-05 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-11-06 | 2024-11-04 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-11-04 | 2024-10-31 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-11-01 | 2024-10-30 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-10-30 | 2024-10-28 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-10-28 | 2024-10-24 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-10-23 | 2024-10-21 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-10-22 | 2024-10-18 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-10-21 | 2024-10-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-10-18 | 2024-10-16 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-10-17 | 2024-10-15 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-10-16 | 2024-10-14 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-10-15 | 2024-10-10 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-10-14 | 2024-10-09 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-10-10 | 2024-10-08 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-10-09 | 2024-10-07 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-10-04 | 2024-10-02 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-10-03 | 2024-09-30 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-10-02 | 2024-09-27 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-09-27 | 2024-09-25 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2024-09-26 | 2024-09-24 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2024-09-25 | 2024-09-23 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-09-23 | 2024-09-19 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-09-20 | 2024-09-17 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-09-19 | 2024-09-16 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-09-17 | 2024-09-13 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-09-13 | 2024-09-11 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2024-09-12 | 2024-09-10 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-09-11 | 2024-09-09 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-09-10 | 2024-09-05 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-09-09 | 2024-09-04 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2024-09-05 | 2024-09-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-09-04 | 2024-09-02 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2024-09-03 | 2024-08-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-09-02 | 2024-08-29 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2024-08-29 | 2024-08-27 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 1.040 | 500 | -10,000 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.940 | 10,500 | -64,000 | 0.00% | 9,870 |
| 2024-05-21 | 2024-05-17 | 0.850 | 74,500 | +50,000 | 0.03% | 63,325 |
| 2024-05-20 | 2024-05-16 | 0.830 | 24,500 | +14,000 | 0.01% | 20,335 |
| 2024-05-17 | 2024-05-14 | 0.620 | 10,500 | +10,000 | 0.00% | 6,510 |
| 2024-01-18 | 2024-01-16 | 1.090 | 500 | -10,000 | 0.00% | 545 |
| 2024-01-17 | 2024-01-15 | 0.990 | 10,500 | +10,000 | 0.00% | 10,395 |
| 2015-08-06 | 2015-08-04 | 24.400 | 500 | -500 | 0.00% | 12,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 1,000 | +500 | 0.00% | 25,000 |
| 2015-07-20 | 2015-07-16 | 29.000 | 500 | -500 | 0.00% | 14,500 |
| 2015-07-17 | 2015-07-15 | 28.400 | 1,000 | +500 | 0.00% | 28,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 500 | -1,000 | 0.00% | 16,600 |
| 2015-05-13 | 2015-05-11 | 24.000 | 1,500 | +1,000 | 0.00% | 36,000 |
| 2015-04-16 | 2015-04-14 | 19.800 | 500 | -500 | 0.00% | 9,900 |
| 2015-04-15 | 2015-04-13 | 18.000 | 1,000 | -2,500 | 0.00% | 18,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 3,500 | -2,500 | 0.01% | 51,800 |
| 2015-04-13 | 2015-04-09 | 15.000 | 6,000 | +2,500 | 0.01% | 90,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 3,500 | -2,600 | 0.01% | 36,400 |
| 2015-03-30 | 2015-03-26 | 11.000 | 6,100 | -4,900 | 0.01% | 67,100 |
| 2015-03-02 | 2015-02-26 | 12.200 | 11,000 | +7,500 | 0.02% | 134,200 |
| 2014-12-01 | 2014-11-27 | 14.200 | 3,500 | -1,500 | 0.01% | 49,700 |
| 2014-11-24 | 2014-11-20 | 14.200 | 5,000 | +1,500 | 0.01% | 71,000 |
| 2014-11-13 | 2014-11-11 | 14.200 | 3,500 | -2,500 | 0.01% | 49,700 |
| 2014-11-04 | 2014-10-31 | 14.200 | 6,000 | +2,500 | 0.01% | 85,200 |
| 2014-10-30 | 2014-10-28 | 15.200 | 3,500 | -2,500 | 0.01% | 53,200 |
| 2014-10-07 | 2014-10-03 | 12.400 | 6,000 | +2,500 | 0.01% | 74,400 |
| 2014-10-03 | 2014-09-29 | 11.800 | 3,500 | -2,500 | 0.01% | 41,300 |
| 2014-09-25 | 2014-09-23 | 14.800 | 6,000 | +2,500 | 0.01% | 88,800 |
| 2014-09-08 | 2014-09-04 | 16.400 | 3,500 | -1,000 | 0.01% | 57,400 |
| 2014-09-03 | 2014-09-01 | 15.000 | 4,500 | -2,500 | 0.01% | 67,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 7,000 | -2,500 | 0.01% | 100,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 9,500 | +5,000 | 0.02% | 104,500 |
| 2014-08-22 | 2014-08-20 | 8.400 | 4,500 | -2,500 | 0.01% | 37,800 |
| 2014-06-18 | 2014-06-16 | 8.100 | 7,000 | +5,000 | 0.01% | 56,700 |
| 2014-06-12 | 2014-06-10 | 8.700 | 2,000 | -25,000 | 0.00% | 17,400 |
| 2014-06-11 | 2014-06-09 | 8.900 | 27,000 | +25,000 | 0.05% | 240,300 |
| 2014-06-10 | 2014-06-06 | 7.100 | 2,000 | -3,500 | 0.00% | 14,200 |
| 2014-06-09 | 2014-06-05 | 7.400 | 5,500 | +3,500 | 0.01% | 40,700 |
| 2014-02-21 | 2014-02-19 | 5.200 | 2,000 | -1,000 | 0.00% | 10,400 |
| 2014-02-04 | 2014-01-28 | 5.000 | 3,000 | +1,000 | 0.01% | 15,000 |
| 2014-01-08 | 2014-01-06 | 5.300 | 2,000 | -2,100 | 0.00% | 10,600 |
| 2014-01-02 | 2013-12-27 | 5.400 | 4,100 | +2,100 | 0.01% | 22,140 |
| 2013-06-06 | 2013-06-04 | 5.600 | 2,000 | -1,000 | 0.00% | 11,200 |
| 2013-02-05 | 2013-02-01 | 6.800 | 3,000 | -1,000 | 0.01% | 20,400 |
| 2012-08-14 | 2012-08-10 | 7.500 | 4,000 | -1,500 | 0.01% | 30,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 5,500 | +1,000 | 0.01% | 71,500 |
| 2012-03-19 | 2012-03-15 | 13.200 | 4,500 | +500 | 0.01% | 59,400 |
| 2012-02-29 | 2012-02-27 | 13.800 | 4,000 | -1,000 | 0.01% | 55,200 |
| 2012-02-24 | 2012-02-22 | 13.800 | 5,000 | +2,500 | 0.01% | 69,000 |
| 2012-02-22 | 2012-02-20 | 13.600 | 2,500 | +500 | 0.00% | 34,000 |
| 2012-02-21 | 2012-02-17 | 14.200 | 2,000 | +1,000 | 0.00% | 28,400 |
| 2012-02-15 | 2012-02-13 | 18.000 | 1,000 | -2,500 | 0.00% | 18,000 |
| 2012-02-09 | 2012-02-07 | 15.600 | 3,500 | +2,500 | 0.01% | 54,600 |
| 2011-12-23 | 2011-12-21 | 11.400 | 1,000 | -500 | 0.00% | 11,400 |
| 2011-12-01 | 2011-11-29 | 14.400 | 1,500 | +500 | 0.00% | 21,600 |
| 2011-10-17 | 2011-10-13 | 15.600 | 1,000 | +500 | 0.00% | 15,600 |
| 2011-06-10 | 2011-06-08 | 34.588 | 500 | -6 | 0.00% | 17,294 |
| 2011-03-11 | 2011-03-09 | 33.402 | 506 | -506 | 0.00% | 16,902 |
| 2011-03-09 | 2011-03-07 | 33.995 | 1,012 | +506 | 0.00% | 34,403 |
| 2011-01-13 | 2011-01-11 | 40.518 | 506 | -506 | 0.00% | 20,502 |
| 2011-01-06 | 2011-01-04 | 40.715 | 1,012 | +506 | 0.00% | 41,204 |
| 2011-01-05 | 2011-01-03 | 41.308 | 506 | +506 | 0.00% | 20,902 |
| 2010-10-26 | 2010-10-22 | 45.459 | 0 | -506 | ||
| 2010-10-21 | 2010-10-19 | 40.518 | 506 | -506 | 0.00% | 20,502 |
| 2010-10-08 | 2010-10-06 | 45.459 | 1,012 | -506 | 0.00% | 46,004 |
| 2010-10-06 | 2010-10-04 | 45.459 | 1,518 | -506 | 0.00% | 69,006 |
| 2010-10-05 | 2010-09-30 | 43.087 | 2,024 | -506 | 0.00% | 87,208 |
| 2010-09-30 | 2010-09-28 | 37.948 | 2,530 | -506 | 0.00% | 96,009 |
| 2010-09-22 | 2010-09-20 | 35.379 | 3,036 | -1,012 | 0.01% | 107,410 |
| 2010-09-21 | 2010-09-17 | 34.193 | 4,048 | +1,012 | 0.01% | 138,413 |
| 2010-09-17 | 2010-09-15 | 33.798 | 3,036 | -5,059 | 0.01% | 102,610 |
| 2010-09-13 | 2010-09-09 | 36.565 | 8,095 | +506 | 0.02% | 295,991 |
| 2010-08-05 | 2010-08-03 | 39.529 | 7,589 | -3,542 | 0.01% | 299,989 |
| 2010-07-28 | 2010-07-26 | 39.134 | 11,131 | +3,542 | 0.02% | 435,602 |
| 2010-07-21 | 2010-07-19 | 37.751 | 7,589 | -1,518 | 0.01% | 286,489 |
| 2010-07-20 | 2010-07-16 | 37.751 | 9,107 | -1,518 | 0.02% | 343,795 |
| 2010-07-16 | 2010-07-14 | 38.936 | 10,625 | +1,012 | 0.02% | 413,700 |
| 2010-07-14 | 2010-07-12 | 39.529 | 9,613 | +2,024 | 0.02% | 379,996 |
| 2010-06-30 | 2010-06-28 | 40.320 | 7,589 | +506 | 0.01% | 305,988 |
| 2010-06-28 | 2010-06-24 | 42.692 | 7,083 | -506 | 0.01% | 302,386 |
| 2010-06-23 | 2010-06-21 | 43.878 | 7,589 | +1,012 | 0.01% | 332,987 |
| 2010-06-15 | 2010-06-11 | 44.668 | 6,577 | -7,084 | 0.01% | 293,783 |
| 2010-06-14 | 2010-06-10 | 43.878 | 13,661 | -1,012 | 0.03% | 599,413 |
| 2010-06-11 | 2010-06-09 | 43.087 | 14,673 | +1,012 | 0.03% | 632,216 |
| 2010-06-10 | 2010-06-08 | 44.668 | 13,661 | +12,649 | 0.03% | 610,213 |
| 2010-05-17 | 2010-05-13 | 47.040 | 1,012 | -1,012 | 0.00% | 47,604 |
| 2010-05-13 | 2010-05-11 | 44.471 | 2,024 | +1,012 | 0.00% | 90,008 |
| 2010-05-11 | 2010-05-07 | 42.099 | 1,012 | +506 | 0.00% | 42,604 |
| 2010-04-26 | 2010-04-22 | 54.353 | 506 | +506 | 0.00% | 27,503 |
| 2010-04-12 | 2010-04-08 | 58.108 | 0 | -101 | ||
| 2010-04-09 | 2010-04-07 | 53.562 | 101 | -1,518 | 0.00% | 5,410 |
| 2010-04-08 | 2010-04-01 | 51.388 | 1,619 | +506 | 0.00% | 83,198 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,113 | -506 | 0.00% | 58,955 |
| 2010-03-31 | 2010-03-29 | 47.435 | 1,619 | +506 | 0.00% | 76,798 |
| 2010-03-29 | 2010-03-25 | 48.226 | 1,113 | 0.00% | 53,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy