History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | -2,500 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 2,500 | -16,000 | 0.00% | 2,625 |
| 2024-08-08 | 2024-08-06 | 1.060 | 18,500 | +16,000 | 0.00% | 19,610 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,500 | -14,000 | 0.00% | 2,125 |
| 2024-05-20 | 2024-05-16 | 0.830 | 16,500 | +14,000 | 0.01% | 13,695 |
| 2024-02-19 | 2024-02-15 | 0.700 | 2,500 | -4,000 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 1.090 | 6,500 | -4,000 | 0.00% | 7,085 |
| 2024-01-17 | 2024-01-15 | 0.990 | 10,500 | -8,000 | 0.00% | 10,395 |
| 2024-01-15 | 2024-01-11 | 0.790 | 18,500 | +14,000 | 0.01% | 14,615 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,500 | +2,000 | 0.00% | 2,475 |
| 2023-11-15 | 2023-11-13 | 3.200 | 2,500 | -500 | 0.00% | 8,000 |
| 2022-09-07 | 2022-09-05 | 1.300 | 3,000 | -6,000 | 0.00% | 3,900 |
| 2022-08-26 | 2022-08-24 | 1.080 | 9,000 | +6,000 | 0.00% | 9,720 |
| 2020-01-02 | 2019-12-27 | 2.700 | 3,000 | -4,100 | 0.00% | 8,100 |
| 2019-12-30 | 2019-12-24 | 2.800 | 7,100 | +4,100 | 0.01% | 19,880 |
| 2019-11-19 | 2019-11-15 | 2.060 | 3,000 | -5,000 | 0.00% | 6,180 |
| 2019-11-18 | 2019-11-14 | 2.440 | 8,000 | +5,000 | 0.01% | 19,520 |
| 2015-09-02 | 2015-08-31 | 12.000 | 3,000 | -3,500 | 0.00% | 36,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 6,500 | -1,500 | 0.01% | 87,100 |
| 2015-08-24 | 2015-08-20 | 16.000 | 8,000 | -2,600 | 0.01% | 128,000 |
| 2015-08-21 | 2015-08-19 | 17.600 | 10,600 | -1,400 | 0.02% | 186,560 |
| 2015-08-20 | 2015-08-18 | 18.000 | 12,000 | +9,000 | 0.02% | 216,000 |
| 2015-06-24 | 2015-06-22 | 43.800 | 3,000 | +2,500 | 0.00% | 131,400 |
| 2015-06-19 | 2015-06-17 | 47.000 | 500 | -2,000 | 0.00% | 23,500 |
| 2015-06-11 | 2015-06-09 | 45.600 | 2,500 | +2,000 | 0.00% | 114,000 |
| 2015-06-04 | 2015-06-02 | 51.000 | 500 | +500 | 0.00% | 25,500 |
| 2015-05-13 | 2015-05-11 | 24.000 | 0 | -5,000 | ||
| 2015-05-12 | 2015-05-08 | 19.200 | 5,000 | -1,000 | 0.01% | 96,000 |
| 2015-04-28 | 2015-04-24 | 17.800 | 6,000 | +5,000 | 0.01% | 106,800 |
| 2015-04-10 | 2015-04-08 | 13.200 | 1,000 | +1,000 | 0.00% | 13,200 |
| 2015-03-20 | 2015-03-18 | 12.200 | 0 | -10,000 | ||
| 2015-02-27 | 2015-02-25 | 12.200 | 10,000 | -500 | 0.02% | 122,000 |
| 2015-02-26 | 2015-02-24 | 12.600 | 10,500 | +500 | 0.02% | 132,300 |
| 2014-11-18 | 2014-11-14 | 15.200 | 10,000 | -5,000 | 0.02% | 152,000 |
| 2014-11-17 | 2014-11-13 | 15.000 | 15,000 | +5,000 | 0.03% | 225,000 |
| 2014-11-10 | 2014-11-06 | 13.600 | 10,000 | +5,000 | 0.02% | 136,000 |
| 2014-10-30 | 2014-10-28 | 15.200 | 5,000 | -5,000 | 0.01% | 76,000 |
| 2014-09-30 | 2014-09-26 | 13.000 | 10,000 | +5,000 | 0.02% | 130,000 |
| 2014-09-26 | 2014-09-24 | 14.600 | 5,000 | -5,000 | 0.01% | 73,000 |
| 2014-09-24 | 2014-09-22 | 14.400 | 10,000 | +5,000 | 0.02% | 144,000 |
| 2014-09-16 | 2014-09-12 | 13.600 | 5,000 | -5,000 | 0.01% | 68,000 |
| 2014-09-11 | 2014-09-08 | 14.800 | 10,000 | +5,000 | 0.02% | 148,000 |
| 2014-09-08 | 2014-09-04 | 16.400 | 5,000 | -1,500 | 0.01% | 82,000 |
| 2014-09-05 | 2014-09-03 | 14.600 | 6,500 | -500 | 0.01% | 94,900 |
| 2014-09-04 | 2014-09-02 | 15.000 | 7,000 | -500 | 0.01% | 105,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 7,500 | +2,500 | 0.01% | 112,500 |
| 2014-09-01 | 2014-08-28 | 13.200 | 5,000 | -5,000 | 0.01% | 66,000 |
| 2014-08-28 | 2014-08-26 | 12.000 | 10,000 | +10,000 | 0.02% | 120,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 0 | -6,000 | ||
| 2014-06-23 | 2014-06-19 | 8.100 | 6,000 | +6,000 | 0.01% | 48,600 |
| 2014-03-13 | 2014-03-11 | 5.200 | 0 | -1,500 | ||
| 2014-03-10 | 2014-03-06 | 5.200 | 1,500 | -500 | 0.00% | 7,800 |
| 2013-11-26 | 2013-11-22 | 6.100 | 2,000 | +2,000 | 0.00% | 12,200 |
| 2013-10-21 | 2013-10-17 | 5.600 | 0 | -37,300 | ||
| 2013-10-18 | 2013-10-16 | 5.700 | 37,300 | +37,300 | 0.07% | 212,610 |
| 2013-01-09 | 2013-01-07 | 8.500 | 0 | -2,500 | ||
| 2013-01-07 | 2013-01-03 | 7.900 | 2,500 | +2,500 | 0.00% | 19,750 |
| 2012-10-24 | 2012-10-19 | 7.000 | 0 | -25,000 | ||
| 2012-10-22 | 2012-10-18 | 6.800 | 25,000 | +25,000 | 0.05% | 170,000 |
| 2012-06-11 | 2012-06-07 | 9.800 | 0 | -3,000 | ||
| 2012-06-08 | 2012-06-06 | 9.800 | 3,000 | +1,500 | 0.01% | 29,400 |
| 2012-06-07 | 2012-06-05 | 9.900 | 1,500 | -2,600 | 0.00% | 14,850 |
| 2012-06-06 | 2012-06-04 | 9.900 | 4,100 | +3,000 | 0.01% | 40,590 |
| 2012-06-05 | 2012-06-01 | 10.200 | 1,100 | -8,900 | 0.00% | 11,220 |
| 2012-06-01 | 2012-05-30 | 10.000 | 10,000 | +10,000 | 0.02% | 100,000 |
| 2012-05-11 | 2012-05-09 | 9.100 | 0 | -1,900 | ||
| 2012-05-10 | 2012-05-08 | 8.900 | 1,900 | +1,900 | 0.00% | 16,910 |
| 2012-04-27 | 2012-04-25 | 9.200 | 0 | -3,500 | ||
| 2012-04-26 | 2012-04-24 | 9.300 | 3,500 | -2,500 | 0.01% | 32,550 |
| 2012-04-25 | 2012-04-23 | 9.500 | 6,000 | +6,000 | 0.01% | 57,000 |
| 2012-04-24 | 2012-04-20 | 9.700 | 0 | -900 | ||
| 2012-04-23 | 2012-04-19 | 9.700 | 900 | -5,600 | 0.00% | 8,730 |
| 2012-04-20 | 2012-04-18 | 9.700 | 6,500 | +6,500 | 0.01% | 63,050 |
| 2012-04-16 | 2012-04-12 | 9.800 | 0 | -1,100 | ||
| 2012-04-13 | 2012-04-11 | 9.600 | 1,100 | +1,100 | 0.00% | 10,560 |
| 2012-04-12 | 2012-04-10 | 9.800 | 0 | -2,600 | ||
| 2012-04-11 | 2012-04-05 | 9.900 | 2,600 | +2,600 | 0.00% | 25,740 |
| 2012-04-02 | 2012-03-29 | 9.700 | 0 | -6,600 | ||
| 2012-03-30 | 2012-03-28 | 10.200 | 6,600 | +1,600 | 0.01% | 67,320 |
| 2012-03-29 | 2012-03-27 | 10.800 | 5,000 | +5,000 | 0.01% | 54,000 |
| 2012-03-28 | 2012-03-26 | 10.800 | 0 | -5,000 | ||
| 2012-03-26 | 2012-03-22 | 11.200 | 5,000 | +5,000 | 0.01% | 56,000 |
| 2012-03-16 | 2012-03-14 | 13.400 | 0 | -5,000 | ||
| 2012-03-15 | 2012-03-13 | 13.800 | 5,000 | +5,000 | 0.01% | 69,000 |
| 2012-03-12 | 2012-03-08 | 14.000 | 0 | -22,500 | ||
| 2012-03-09 | 2012-03-07 | 13.200 | 22,500 | +7,500 | 0.04% | 297,000 |
| 2012-03-08 | 2012-03-06 | 13.400 | 15,000 | +15,000 | 0.03% | 201,000 |
| 2012-03-06 | 2012-03-02 | 13.600 | 0 | -5,000 | ||
| 2012-03-05 | 2012-03-01 | 13.600 | 5,000 | +4,000 | 0.01% | 68,000 |
| 2012-03-02 | 2012-02-29 | 13.800 | 1,000 | -7,500 | 0.00% | 13,800 |
| 2012-03-01 | 2012-02-28 | 13.400 | 8,500 | +7,500 | 0.02% | 113,900 |
| 2012-02-29 | 2012-02-27 | 13.800 | 1,000 | +1,000 | 0.00% | 13,800 |
| 2012-02-28 | 2012-02-24 | 13.600 | 0 | -5,000 | ||
| 2012-02-27 | 2012-02-23 | 13.400 | 5,000 | +2,500 | 0.01% | 67,000 |
| 2012-02-24 | 2012-02-22 | 13.800 | 2,500 | +1,700 | 0.00% | 34,500 |
| 2012-02-23 | 2012-02-21 | 13.400 | 800 | +800 | 0.00% | 10,720 |
| 2012-01-06 | 2012-01-04 | 12.800 | 0 | -2,500 | ||
| 2012-01-05 | 2012-01-03 | 13.000 | 2,500 | +2,500 | 0.00% | 32,500 |
| 2011-05-31 | 2011-05-27 | 36.367 | 0 | -1,012 | ||
| 2011-04-27 | 2011-04-21 | 35.576 | 1,012 | +1,012 | 0.00% | 36,003 |
| 2011-03-21 | 2011-03-17 | 30.240 | 0 | -506 | ||
| 2010-11-09 | 2010-11-05 | 43.680 | 506 | +506 | 0.00% | 22,102 |
| 2010-10-25 | 2010-10-21 | 45.064 | 0 | -1,012 | ||
| 2010-10-22 | 2010-10-20 | 42.889 | 1,012 | +1,012 | 0.00% | 43,404 |
| 2010-10-07 | 2010-10-05 | 46.447 | 0 | -506 | ||
| 2010-10-05 | 2010-09-30 | 43.087 | 506 | +506 | 0.00% | 21,802 |
| 2010-09-30 | 2010-09-28 | 37.948 | 0 | -911 | ||
| 2010-09-28 | 2010-09-24 | 37.948 | 911 | +911 | 0.00% | 34,571 |
| 2010-06-15 | 2010-06-11 | 44.668 | 0 | -506 | ||
| 2010-06-09 | 2010-06-07 | 45.064 | 506 | +506 | 0.00% | 22,802 |
| 2010-03-31 | 2010-03-29 | 47.435 | 0 | -1,012 | ||
| 2010-03-30 | 2010-03-26 | 47.633 | 1,012 | -708 | 0.00% | 48,205 |
| 2010-03-29 | 2010-03-25 | 48.226 | 1,720 | 0.00% | 82,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy