History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 54,000 | +0 | 0.00% | 217,620 |
| 2025-10-13 | 2025-10-09 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-10-10 | 2025-10-08 | 4.160 | 54,000 | -2,000 | 0.00% | 224,640 |
| 2025-10-09 | 2025-10-06 | 4.290 | 56,000 | +12,000 | 0.00% | 240,240 |
| 2025-10-06 | 2025-10-02 | 4.350 | 44,000 | -12,000 | 0.00% | 191,400 |
| 2025-10-03 | 2025-09-30 | 4.330 | 56,000 | -113,000 | 0.00% | 242,480 |
| 2025-10-02 | 2025-09-29 | 4.300 | 169,000 | +168,000 | 0.01% | 726,700 |
| 2025-09-29 | 2025-09-25 | 4.610 | 1,000 | -197,000 | 0.00% | 4,610 |
| 2025-09-26 | 2025-09-24 | 4.620 | 198,000 | +197,530 | 0.01% | 914,760 |
| 2025-09-25 | 2025-09-23 | 4.650 | 470 | -6,000 | 0.00% | 2,186 |
| 2025-09-24 | 2025-09-22 | 4.730 | 6,470 | +6,000 | 0.00% | 30,603 |
| 2025-09-23 | 2025-09-19 | 4.910 | 470 | -10,000 | 0.00% | 2,308 |
| 2025-09-18 | 2025-09-16 | 4.800 | 10,470 | -2,000 | 0.00% | 50,256 |
| 2025-09-16 | 2025-09-12 | 4.800 | 12,470 | +4,000 | 0.00% | 59,856 |
| 2025-09-15 | 2025-09-11 | 4.760 | 8,470 | -4,000 | 0.00% | 40,317 |
| 2025-09-11 | 2025-09-09 | 4.900 | 12,470 | -2,000 | 0.00% | 61,103 |
| 2025-09-08 | 2025-09-04 | 4.780 | 14,470 | -2,000 | 0.00% | 69,167 |
| 2025-09-05 | 2025-09-03 | 4.740 | 16,470 | +7,470 | 0.00% | 78,068 |
| 2025-09-03 | 2025-09-01 | 4.620 | 9,000 | -4,000 | 0.00% | 41,580 |
| 2025-09-01 | 2025-08-28 | 4.810 | 13,000 | -8,000 | 0.00% | 62,530 |
| 2025-08-29 | 2025-08-27 | 4.830 | 21,000 | +7,527 | 0.00% | 101,430 |
| 2025-08-28 | 2025-08-26 | 4.860 | 13,473 | +8,000 | 0.00% | 65,479 |
| 2025-08-27 | 2025-08-25 | 4.900 | 5,473 | -10,000 | 0.00% | 26,818 |
| 2025-08-26 | 2025-08-22 | 5.050 | 15,473 | -443 | 0.00% | 78,139 |
| 2025-08-22 | 2025-08-20 | 4.900 | 15,916 | -581 | 0.00% | 77,988 |
| 2025-08-21 | 2025-08-19 | 4.740 | 16,497 | +5,904 | 0.00% | 78,196 |
| 2025-08-20 | 2025-08-18 | 4.750 | 10,593 | -6,000 | 0.00% | 50,317 |
| 2025-08-19 | 2025-08-15 | 4.720 | 16,593 | -51,727 | 0.00% | 78,319 |
| 2025-08-18 | 2025-08-14 | 4.810 | 68,320 | -63,206 | 0.00% | 328,619 |
| 2025-08-15 | 2025-08-13 | 4.650 | 131,526 | -90,000 | 0.01% | 611,596 |
| 2025-08-14 | 2025-08-12 | 4.750 | 221,526 | -50,840 | 0.01% | 1,052,248 |
| 2025-08-13 | 2025-08-11 | 4.520 | 272,366 | -44,608 | 0.02% | 1,231,094 |
| 2025-08-11 | 2025-08-07 | 4.090 | 316,974 | -4,000 | 0.02% | 1,296,424 |
| 2025-08-06 | 2025-08-04 | 4.000 | 320,974 | -2,000 | 0.02% | 1,283,896 |
| 2025-07-30 | 2025-07-28 | 3.850 | 322,974 | -2,000 | 0.02% | 1,243,450 |
| 2025-07-29 | 2025-07-25 | 3.900 | 324,974 | -4,000 | 0.02% | 1,267,399 |
| 2025-07-28 | 2025-07-24 | 3.910 | 328,974 | -6,000 | 0.02% | 1,286,288 |
| 2025-07-25 | 2025-07-23 | 3.930 | 334,974 | +3,900 | 0.02% | 1,316,448 |
| 2025-07-23 | 2025-07-21 | 3.960 | 331,074 | -4,000 | 0.02% | 1,311,053 |
| 2025-07-22 | 2025-07-18 | 3.910 | 335,074 | +15,074 | 0.02% | 1,310,139 |
| 2025-07-16 | 2025-07-14 | 3.880 | 320,000 | +4,000 | 0.02% | 1,241,600 |
| 2025-07-15 | 2025-07-11 | 4.100 | 316,000 | -67,000 | 0.02% | 1,295,600 |
| 2025-07-10 | 2025-07-08 | 3.630 | 383,000 | +4,000 | 0.02% | 1,390,290 |
| 2025-07-09 | 2025-07-07 | 3.740 | 379,000 | +22,000 | 0.02% | 1,417,460 |
| 2025-07-08 | 2025-07-04 | 3.600 | 357,000 | +2,000 | 0.02% | 1,285,200 |
| 2025-07-07 | 2025-07-03 | 3.520 | 355,000 | -86,000 | 0.02% | 1,249,600 |
| 2025-07-04 | 2025-07-02 | 3.460 | 441,000 | +14,000 | 0.02% | 1,525,860 |
| 2025-07-03 | 2025-06-30 | 3.500 | 427,000 | -4,000 | 0.02% | 1,494,500 |
| 2025-07-02 | 2025-06-27 | 3.700 | 431,000 | +72,000 | 0.02% | 1,594,700 |
| 2025-06-26 | 2025-06-24 | 3.250 | 359,000 | -2,000 | 0.02% | 1,166,750 |
| 2025-06-25 | 2025-06-23 | 3.330 | 361,000 | +2,000 | 0.02% | 1,202,130 |
| 2025-06-20 | 2025-06-18 | 3.390 | 359,000 | +4,000 | 0.02% | 1,217,010 |
| 2025-06-19 | 2025-06-17 | 3.300 | 355,000 | -308,000 | 0.02% | 1,171,500 |
| 2025-06-17 | 2025-06-13 | 3.350 | 663,000 | +308,000 | 0.04% | 2,221,050 |
| 2025-06-16 | 2025-06-12 | 3.330 | 355,000 | -1,000 | 0.02% | 1,182,150 |
| 2025-06-12 | 2025-06-10 | 3.360 | 356,000 | +461 | 0.02% | 1,196,160 |
| 2025-06-11 | 2025-06-09 | 3.450 | 355,539 | -1,000 | 0.02% | 1,226,610 |
| 2025-06-09 | 2025-06-05 | 3.430 | 356,539 | -10,000 | 0.02% | 1,222,929 |
| 2025-06-05 | 2025-06-03 | 3.430 | 366,539 | -10,000 | 0.02% | 1,257,229 |
| 2025-06-04 | 2025-06-02 | 3.640 | 376,539 | +172 | 0.02% | 1,370,602 |
| 2025-06-02 | 2025-05-29 | 3.670 | 376,367 | -168 | 0.02% | 1,381,267 |
| 2025-05-30 | 2025-05-28 | 3.640 | 376,535 | +9,207 | 0.02% | 1,370,587 |
| 2025-05-29 | 2025-05-27 | 3.590 | 367,328 | -4,000 | 0.02% | 1,318,708 |
| 2025-05-28 | 2025-05-26 | 3.660 | 371,328 | -4,000 | 0.02% | 1,359,060 |
| 2025-05-27 | 2025-05-23 | 3.850 | 375,328 | +11,247 | 0.02% | 1,445,013 |
| 2025-05-26 | 2025-05-22 | 3.860 | 364,081 | -10,000 | 0.02% | 1,405,353 |
| 2025-05-23 | 2025-05-21 | 3.830 | 374,081 | -2,000 | 0.02% | 1,432,730 |
| 2025-05-22 | 2025-05-20 | 3.700 | 376,081 | +3,278 | 0.02% | 1,391,500 |
| 2025-05-21 | 2025-05-19 | 3.710 | 372,803 | -4,000 | 0.02% | 1,383,099 |
| 2025-05-20 | 2025-05-16 | 3.580 | 376,803 | -25,098 | 0.02% | 1,348,955 |
| 2025-05-19 | 2025-05-15 | 3.630 | 401,901 | +45,000 | 0.02% | 1,458,901 |
| 2025-05-16 | 2025-05-14 | 3.560 | 356,901 | -4,000 | 0.02% | 1,270,568 |
| 2025-05-14 | 2025-05-12 | 3.810 | 360,901 | -6,000 | 0.02% | 1,375,033 |
| 2025-05-13 | 2025-05-09 | 3.790 | 366,901 | +6,000 | 0.02% | 1,390,555 |
| 2025-05-12 | 2025-05-08 | 3.720 | 360,901 | -14,000 | 0.02% | 1,342,552 |
| 2025-05-09 | 2025-05-07 | 3.900 | 374,901 | -2,099 | 0.02% | 1,462,114 |
| 2025-05-08 | 2025-05-06 | 3.630 | 377,000 | -26,000 | 0.02% | 1,368,510 |
| 2025-05-07 | 2025-05-02 | 3.470 | 403,000 | +9,837 | 0.02% | 1,398,410 |
| 2025-05-06 | 2025-04-30 | 3.640 | 393,163 | +24,000 | 0.02% | 1,431,113 |
| 2025-05-02 | 2025-04-29 | 3.730 | 369,163 | -12,000 | 0.02% | 1,376,978 |
| 2025-04-30 | 2025-04-28 | 3.880 | 381,163 | +4,000 | 0.02% | 1,478,912 |
| 2025-04-29 | 2025-04-25 | 3.890 | 377,163 | +4,000 | 0.02% | 1,467,164 |
| 2025-04-28 | 2025-04-24 | 3.880 | 373,163 | -18,000 | 0.02% | 1,447,872 |
| 2025-04-25 | 2025-04-23 | 3.890 | 391,163 | -18,000 | 0.02% | 1,521,624 |
| 2025-04-24 | 2025-04-22 | 4.180 | 409,163 | +4,000 | 0.02% | 1,710,301 |
| 2025-04-23 | 2025-04-17 | 3.850 | 405,163 | +32,000 | 0.02% | 1,559,878 |
| 2025-04-22 | 2025-04-16 | 3.930 | 373,163 | +2,000 | 0.02% | 1,466,531 |
| 2025-04-17 | 2025-04-15 | 3.890 | 371,163 | -226,000 | 0.02% | 1,443,824 |
| 2025-04-16 | 2025-04-14 | 4.270 | 597,163 | -195,529 | 0.03% | 2,549,886 |
| 2025-04-15 | 2025-04-11 | 3.940 | 792,692 | -62,308 | 0.04% | 3,123,206 |
| 2025-04-14 | 2025-04-10 | 3.620 | 855,000 | +20,000 | 0.05% | 3,095,100 |
| 2025-04-11 | 2025-04-09 | 3.400 | 835,000 | -22,000 | 0.05% | 2,839,000 |
| 2025-04-10 | 2025-04-08 | 3.360 | 857,000 | +6,000 | 0.05% | 2,879,520 |
| 2025-04-09 | 2025-04-07 | 2.990 | 851,000 | -170,000 | 0.05% | 2,544,490 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,021,000 | +72,000 | 0.06% | 3,318,250 |
| 2025-04-07 | 2025-04-02 | 3.400 | 949,000 | -24,000 | 0.05% | 3,226,600 |
| 2025-04-03 | 2025-04-01 | 3.280 | 973,000 | -54,000 | 0.05% | 3,191,440 |
| 2025-04-02 | 2025-03-31 | 3.890 | 1,027,000 | -4,000 | 0.06% | 3,995,030 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,031,000 | -38,000 | 0.06% | 3,103,310 |
| 2025-03-31 | 2025-03-27 | 2.950 | 1,069,000 | -6,000 | 0.06% | 3,153,550 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,075,000 | -2,000 | 0.06% | 3,160,500 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,077,000 | -6,000 | 0.06% | 3,134,070 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,083,000 | +10,000 | 0.06% | 3,433,110 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,073,000 | +102,000 | 0.06% | 3,337,030 |
| 2025-03-21 | 2025-03-19 | 3.080 | 971,000 | -6,000 | 0.05% | 2,990,680 |
| 2025-03-20 | 2025-03-18 | 2.930 | 977,000 | +8,000 | 0.05% | 2,862,610 |
| 2025-03-19 | 2025-03-17 | 2.860 | 969,000 | +4,000 | 0.05% | 2,771,340 |
| 2025-03-18 | 2025-03-14 | 2.720 | 965,000 | +6,000 | 0.05% | 2,624,800 |
| 2025-03-17 | 2025-03-13 | 2.710 | 959,000 | -8,000 | 0.05% | 2,598,890 |
| 2025-03-14 | 2025-03-12 | 2.680 | 967,000 | +8,000 | 0.05% | 2,591,560 |
| 2025-03-13 | 2025-03-11 | 2.590 | 959,000 | -12,000 | 0.05% | 2,483,810 |
| 2025-03-12 | 2025-03-10 | 2.530 | 971,000 | -34,000 | 0.05% | 2,456,630 |
| 2025-03-11 | 2025-03-07 | 2.600 | 1,005,000 | -12,000 | 0.06% | 2,613,000 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,017,000 | +52,000 | 0.06% | 2,349,270 |
| 2025-03-05 | 2025-03-03 | 2.360 | 965,000 | +14,000 | 0.05% | 2,277,400 |
| 2025-02-28 | 2025-02-26 | 2.410 | 951,000 | -4,000 | 0.05% | 2,291,910 |
| 2025-02-27 | 2025-02-25 | 2.430 | 955,000 | -2,000 | 0.05% | 2,320,650 |
| 2025-02-25 | 2025-02-21 | 2.460 | 957,000 | -4,000 | 0.05% | 2,354,220 |
| 2025-02-24 | 2025-02-20 | 2.530 | 961,000 | +14,000 | 0.05% | 2,431,330 |
| 2025-02-21 | 2025-02-19 | 2.600 | 947,000 | -4,000 | 0.05% | 2,462,200 |
| 2025-02-20 | 2025-02-18 | 2.520 | 951,000 | -2,000 | 0.05% | 2,396,520 |
| 2025-02-18 | 2025-02-14 | 2.610 | 953,000 | +8,000 | 0.05% | 2,487,330 |
| 2025-02-14 | 2025-02-12 | 2.750 | 945,000 | -52,000 | 0.05% | 2,598,750 |
| 2025-02-13 | 2025-02-11 | 2.950 | 997,000 | +4,000 | 0.06% | 2,941,150 |
| 2025-02-12 | 2025-02-10 | 2.960 | 993,000 | -10,000 | 0.05% | 2,939,280 |
| 2025-02-11 | 2025-02-07 | 2.990 | 1,003,000 | -4,000 | 0.06% | 2,998,970 |
| 2025-02-07 | 2025-02-05 | 2.900 | 1,007,000 | -4,000 | 0.06% | 2,920,300 |
| 2025-01-27 | 2025-01-23 | 2.880 | 1,011,000 | +12,000 | 0.06% | 2,911,680 |
| 2025-01-24 | 2025-01-22 | 3.000 | 999,000 | -8,000 | 0.06% | 2,997,000 |
| 2025-01-23 | 2025-01-21 | 3.060 | 1,007,000 | +20,000 | 0.06% | 3,081,420 |
| 2025-01-21 | 2025-01-17 | 3.000 | 987,000 | -4,000 | 0.05% | 2,961,000 |
| 2025-01-20 | 2025-01-16 | 3.160 | 991,000 | +8,000 | 0.05% | 3,131,560 |
| 2025-01-17 | 2025-01-15 | 3.340 | 983,000 | -10,000 | 0.05% | 3,283,220 |
| 2025-01-16 | 2025-01-14 | 3.380 | 993,000 | +10,000 | 0.05% | 3,356,340 |
| 2025-01-15 | 2025-01-13 | 3.350 | 983,000 | -10,000 | 0.05% | 3,293,050 |
| 2025-01-10 | 2025-01-08 | 3.130 | 993,000 | -4,000 | 0.05% | 3,108,090 |
| 2025-01-08 | 2025-01-06 | 3.140 | 997,000 | +38,000 | 0.06% | 3,130,580 |
| 2025-01-07 | 2025-01-03 | 2.850 | 959,000 | +8,000 | 0.05% | 2,733,150 |
| 2025-01-06 | 2025-01-02 | 2.710 | 951,000 | -14,000 | 0.05% | 2,577,210 |
| 2025-01-03 | 2024-12-31 | 2.510 | 965,000 | +4,000 | 0.05% | 2,422,150 |
| 2024-12-30 | 2024-12-24 | 2.700 | 961,000 | +10,000 | 0.05% | 2,594,700 |
| 2024-12-23 | 2024-12-19 | 2.650 | 951,000 | -2,000 | 0.05% | 2,520,150 |
| 2024-12-19 | 2024-12-17 | 2.710 | 953,000 | -10,000 | 0.05% | 2,582,630 |
| 2024-12-17 | 2024-12-13 | 2.410 | 963,000 | +8,000 | 0.05% | 2,320,830 |
| 2024-12-13 | 2024-12-11 | 2.570 | 955,000 | -6,000 | 0.05% | 2,454,350 |
| 2024-12-12 | 2024-12-10 | 2.460 | 961,000 | -8,000 | 0.05% | 2,364,060 |
| 2024-12-05 | 2024-12-03 | 2.160 | 969,000 | +6,000 | 0.05% | 2,093,040 |
| 2024-12-03 | 2024-11-29 | 2.170 | 963,000 | +4,000 | 0.05% | 2,089,710 |
| 2024-11-29 | 2024-11-27 | 2.160 | 959,000 | -6,000 | 0.05% | 2,071,440 |
| 2024-11-28 | 2024-11-26 | 2.010 | 965,000 | +22,000 | 0.05% | 1,939,650 |
| 2024-11-26 | 2024-11-22 | 2.130 | 943,000 | +4,000 | 0.05% | 2,008,590 |
| 2024-11-25 | 2024-11-21 | 2.290 | 939,000 | -2,000 | 0.05% | 2,150,310 |
| 2024-11-21 | 2024-11-19 | 2.380 | 941,000 | +2,000 | 0.05% | 2,239,580 |
| 2024-11-14 | 2024-11-12 | 2.400 | 939,000 | -8,000 | 0.05% | 2,253,600 |
| 2024-11-13 | 2024-11-11 | 2.450 | 947,000 | -6,000 | 0.05% | 2,320,150 |
| 2024-11-11 | 2024-11-07 | 2.460 | 953,000 | +6,000 | 0.05% | 2,344,380 |
| 2024-11-08 | 2024-11-06 | 2.450 | 947,000 | -10,000 | 0.05% | 2,320,150 |
| 2024-11-04 | 2024-10-31 | 2.440 | 957,000 | +6,000 | 0.05% | 2,335,080 |
| 2024-10-31 | 2024-10-29 | 2.300 | 951,000 | -4,000 | 0.05% | 2,187,300 |
| 2024-10-30 | 2024-10-28 | 2.350 | 955,000 | +2,000 | 0.05% | 2,244,250 |
| 2024-10-29 | 2024-10-25 | 2.430 | 953,000 | +10,000 | 0.05% | 2,315,790 |
| 2024-10-28 | 2024-10-24 | 2.400 | 943,000 | +4,000 | 0.05% | 2,263,200 |
| 2024-06-27 | 2024-06-25 | 0.630 | 939,000 | -20,000 | 0.12% | 591,570 |
| 2024-06-11 | 2024-06-06 | 0.810 | 959,000 | -2,000 | 0.12% | 776,790 |
| 2024-06-05 | 2024-06-03 | 0.850 | 961,000 | -2,000 | 0.12% | 816,850 |
| 2024-06-04 | 2024-05-31 | 0.880 | 963,000 | -2,000 | 0.12% | 847,440 |
| 2024-05-27 | 2024-05-23 | 0.780 | 965,000 | -2,000 | 0.12% | 752,700 |
| 2024-05-24 | 2024-05-22 | 0.820 | 967,000 | -2,000 | 0.12% | 792,940 |
| 2024-05-23 | 2024-05-21 | 0.830 | 969,000 | -10,000 | 0.37% | 804,270 |
| 2024-05-22 | 2024-05-20 | 0.850 | 979,000 | -20,000 | 0.37% | 832,150 |
| 2024-05-21 | 2024-05-17 | 0.850 | 999,000 | -20,000 | 0.38% | 849,150 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,019,000 | -12,000 | 0.39% | 845,770 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,031,000 | +110,000 | 0.39% | 484,570 |
| 2024-03-27 | 2024-03-25 | 0.470 | 921,000 | -14,000 | 0.35% | 432,870 |
| 2024-03-26 | 2024-03-22 | 0.490 | 935,000 | -12,000 | 0.36% | 458,150 |
| 2024-03-25 | 2024-03-21 | 0.510 | 947,000 | -12,000 | 0.36% | 482,970 |
| 2024-03-22 | 2024-03-20 | 0.520 | 959,000 | -8,000 | 0.36% | 498,680 |
| 2024-03-21 | 2024-03-19 | 0.560 | 967,000 | -10,000 | 0.37% | 541,520 |
| 2024-03-19 | 2024-03-15 | 0.510 | 977,000 | +4,000 | 0.37% | 498,270 |
| 2024-03-18 | 2024-03-14 | 0.500 | 973,000 | +2,000 | 0.37% | 486,500 |
| 2024-03-15 | 2024-03-13 | 0.520 | 971,000 | +6,000 | 0.37% | 504,920 |
| 2024-03-14 | 2024-03-12 | 0.520 | 965,000 | +8,000 | 0.37% | 501,800 |
| 2024-03-13 | 2024-03-11 | 0.510 | 957,000 | +4,000 | 0.36% | 488,070 |
| 2024-03-12 | 2024-03-08 | 0.500 | 953,000 | +6,000 | 0.36% | 476,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 947,000 | +4,000 | 0.36% | 473,500 |
| 2024-03-01 | 2024-02-28 | 0.500 | 943,000 | +8,000 | 0.36% | 471,500 |
| 2024-02-29 | 2024-02-27 | 0.490 | 935,000 | +12,000 | 0.36% | 458,150 |
| 2024-02-28 | 2024-02-26 | 0.480 | 923,000 | +14,000 | 0.35% | 443,040 |
| 2024-02-27 | 2024-02-23 | 0.450 | 909,000 | +10,000 | 0.35% | 409,050 |
| 2024-02-26 | 2024-02-22 | 0.495 | 899,000 | +10,000 | 0.34% | 445,005 |
| 2024-02-23 | 2024-02-21 | 0.485 | 889,000 | +2,000 | 0.34% | 431,165 |
| 2024-02-16 | 2024-02-14 | 0.780 | 887,000 | -4,000 | 0.34% | 691,860 |
| 2024-02-15 | 2024-02-09 | 0.860 | 891,000 | -2,000 | 0.34% | 766,260 |
| 2024-02-08 | 2024-02-06 | 0.870 | 893,000 | -2,000 | 0.34% | 776,910 |
| 2024-02-05 | 2024-02-01 | 0.830 | 895,000 | -2,000 | 0.34% | 742,850 |
| 2024-01-31 | 2024-01-29 | 0.830 | 897,000 | -2,000 | 0.34% | 744,510 |
| 2024-01-24 | 2024-01-22 | 0.850 | 899,000 | +6,000 | 0.41% | 764,150 |
| 2024-01-22 | 2024-01-18 | 1.000 | 893,000 | -12,000 | 0.41% | 893,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 905,000 | -8,000 | 0.41% | 932,150 |
| 2024-01-17 | 2024-01-15 | 0.990 | 913,000 | +20,000 | 0.42% | 903,870 |
| 2024-01-16 | 2024-01-12 | 0.770 | 893,000 | +20,000 | 0.41% | 687,610 |
| 2024-01-15 | 2024-01-11 | 0.790 | 873,000 | +16,000 | 0.40% | 689,670 |
| 2024-01-12 | 2024-01-10 | 0.550 | 857,000 | +6,000 | 0.39% | 471,350 |
| 2024-01-11 | 2024-01-09 | 1.080 | 851,000 | +6,000 | 0.39% | 919,080 |
| 2024-01-10 | 2024-01-08 | 1.080 | 845,000 | +4,000 | 0.39% | 912,600 |
| 2024-01-05 | 2024-01-03 | 2.030 | 841,000 | -2,000 | 0.38% | 1,707,230 |
| 2024-01-03 | 2023-12-29 | 2.120 | 843,000 | -2,000 | 0.38% | 1,787,160 |
| 2023-12-27 | 2023-12-21 | 1.930 | 845,000 | +2,000 | 0.39% | 1,630,850 |
| 2023-12-19 | 2023-12-15 | 2.010 | 843,000 | +2,000 | 0.38% | 1,694,430 |
| 2023-12-18 | 2023-12-14 | 2.020 | 841,000 | +2,000 | 0.38% | 1,698,820 |
| 2023-12-15 | 2023-12-13 | 2.010 | 839,000 | +4,000 | 0.38% | 1,686,390 |
| 2023-12-13 | 2023-12-11 | 2.480 | 835,000 | +2,000 | 0.38% | 2,070,800 |
| 2023-11-14 | 2023-11-10 | 3.300 | 833,000 | +4,000 | 0.38% | 2,748,900 |
| 2022-11-02 | 2022-10-31 | 1.330 | 829,000 | -20,000 | 0.38% | 1,102,570 |
| 2022-10-26 | 2022-10-24 | 1.420 | 849,000 | +20,000 | 0.39% | 1,205,580 |
| 2020-12-15 | 2020-12-11 | 1.320 | 829,000 | -2,000 | 0.45% | 1,094,280 |
| 2020-12-14 | 2020-12-10 | 1.350 | 831,000 | -4,000 | 0.45% | 1,121,850 |
| 2020-12-07 | 2020-12-03 | 1.290 | 835,000 | -2,000 | 0.46% | 1,077,150 |
| 2020-08-11 | 2020-08-07 | 1.650 | 837,000 | +58,000 | 0.55% | 1,381,050 |
| 2020-08-10 | 2020-08-06 | 1.650 | 779,000 | +6,000 | 0.51% | 1,285,350 |
| 2020-08-06 | 2020-08-04 | 1.600 | 773,000 | +62,000 | 0.51% | 1,236,800 |
| 2020-08-04 | 2020-07-31 | 1.560 | 711,000 | +64,000 | 0.47% | 1,109,160 |
| 2020-08-03 | 2020-07-30 | 1.600 | 647,000 | +2,000 | 0.42% | 1,035,200 |
| 2020-01-29 | 2020-01-22 | 2.900 | 645,000 | -11,955,181 | 0.51% | 1,870,500 |
| 2018-04-18 | 2018-04-16 | 7.100 | 12,600,181 | +645,000 | 9.93% | 89,461,285 |
| 2018-02-13 | 2018-02-09 | 9.500 | 11,955,181 | +9,806,681 | 9.42% | 113,574,219 |
| 2017-10-30 | 2017-10-26 | 15.000 | 2,148,500 | -15,000 | 2.09% | 32,227,500 |
| 2017-01-26 | 2017-01-24 | 14.600 | 2,163,500 | -8,800 | 2.52% | 31,587,100 |
| 2017-01-25 | 2017-01-23 | 14.400 | 2,172,300 | -41,200 | 2.53% | 31,281,120 |
| 2016-05-25 | 2016-05-23 | 22.600 | 2,213,500 | -2,400 | 3.04% | 50,025,100 |
| 2016-05-20 | 2016-05-18 | 22.200 | 2,215,900 | +2,400 | 3.04% | 49,192,980 |
| 2016-02-23 | 2016-02-19 | 12.000 | 2,213,500 | -2,300 | 3.04% | 26,562,000 |
| 2016-02-22 | 2016-02-18 | 12.200 | 2,215,800 | -3,300 | 3.04% | 27,032,760 |
| 2016-02-18 | 2016-02-16 | 12.000 | 2,219,100 | -3,800 | 3.05% | 26,629,200 |
| 2016-02-15 | 2016-02-11 | 11.800 | 2,222,900 | -4,300 | 3.05% | 26,230,220 |
| 2016-02-05 | 2016-02-03 | 11.600 | 2,227,200 | +2,000 | 3.06% | 25,835,520 |
| 2016-02-04 | 2016-02-02 | 12.000 | 2,225,200 | -1,200 | 3.05% | 26,702,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 2,226,400 | -3,700 | 3.06% | 25,826,240 |
| 2016-02-02 | 2016-01-29 | 14.800 | 2,230,100 | -400 | 3.06% | 33,005,480 |
| 2016-02-01 | 2016-01-28 | 14.600 | 2,230,500 | -6,700 | 3.06% | 32,565,300 |
| 2016-01-29 | 2016-01-27 | 15.200 | 2,237,200 | -5,100 | 3.07% | 34,005,440 |
| 2016-01-28 | 2016-01-26 | 15.000 | 2,242,300 | -1,600 | 3.08% | 33,634,500 |
| 2016-01-27 | 2016-01-25 | 15.800 | 2,243,900 | -8,700 | 3.08% | 35,453,620 |
| 2016-01-25 | 2016-01-21 | 15.400 | 2,252,600 | -400 | 3.09% | 34,690,040 |
| 2016-01-15 | 2016-01-13 | 15.200 | 2,253,000 | -800 | 3.09% | 34,245,600 |
| 2016-01-13 | 2016-01-11 | 14.800 | 2,253,800 | -100 | 3.09% | 33,356,240 |
| 2016-01-07 | 2016-01-05 | 17.200 | 2,253,900 | -11,000 | 3.09% | 38,767,080 |
| 2016-01-05 | 2015-12-31 | 19.400 | 2,264,900 | -148,400 | 3.11% | 43,939,060 |
| 2016-01-04 | 2015-12-29 | 20.600 | 2,413,300 | -900 | 3.31% | 49,713,980 |
| 2015-12-30 | 2015-12-28 | 20.200 | 2,414,200 | -1,100 | 3.31% | 48,766,840 |
| 2015-12-29 | 2015-12-24 | 19.400 | 2,415,300 | -142,100 | 3.32% | 46,856,820 |
| 2015-12-28 | 2015-12-22 | 19.000 | 2,557,400 | -3,900 | 3.51% | 48,590,600 |
| 2015-12-23 | 2015-12-21 | 19.200 | 2,561,300 | -193,200 | 3.52% | 49,176,960 |
| 2015-12-22 | 2015-12-18 | 19.200 | 2,754,500 | -800 | 3.78% | 52,886,400 |
| 2015-12-18 | 2015-12-16 | 18.600 | 2,755,300 | -42,300 | 3.78% | 51,248,580 |
| 2015-12-17 | 2015-12-15 | 18.600 | 2,797,600 | +148,800 | 3.84% | 52,035,360 |
| 2015-12-16 | 2015-12-14 | 19.000 | 2,648,800 | -900 | 3.64% | 50,327,200 |
| 2015-12-15 | 2015-12-11 | 17.400 | 2,649,700 | -3,100 | 3.64% | 46,104,780 |
| 2015-12-14 | 2015-12-10 | 18.200 | 2,652,800 | -2,400 | 3.64% | 48,280,960 |
| 2015-12-11 | 2015-12-09 | 22.200 | 2,655,200 | -19,700 | 3.65% | 58,945,440 |
| 2015-12-10 | 2015-12-08 | 21.000 | 2,674,900 | +213,300 | 3.67% | 56,172,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 2,461,600 | -2,500 | 3.38% | 52,678,240 |
| 2015-12-08 | 2015-12-04 | 18.000 | 2,464,100 | -500 | 3.38% | 44,353,800 |
| 2015-12-04 | 2015-12-02 | 15.000 | 2,464,600 | +500 | 3.38% | 36,969,000 |
| 2015-12-02 | 2015-11-30 | 14.400 | 2,464,100 | +600 | 3.38% | 35,483,040 |
| 2015-11-27 | 2015-11-25 | 14.400 | 2,463,500 | +4,200 | 3.38% | 35,474,400 |
| 2015-11-26 | 2015-11-24 | 14.600 | 2,459,300 | +4,100 | 3.38% | 35,905,780 |
| 2015-11-23 | 2015-11-19 | 15.200 | 2,455,200 | +3,200 | 3.37% | 37,319,040 |
| 2015-11-19 | 2015-11-17 | 14.400 | 2,452,000 | -600 | 3.37% | 35,308,800 |
| 2015-11-18 | 2015-11-16 | 14.600 | 2,452,600 | +1,400 | 3.37% | 35,807,960 |
| 2015-11-17 | 2015-11-13 | 14.600 | 2,451,200 | +700 | 3.37% | 35,787,520 |
| 2015-11-16 | 2015-11-12 | 14.600 | 2,450,500 | +1,100 | 3.36% | 35,777,300 |
| 2015-11-13 | 2015-11-11 | 14.400 | 2,449,400 | +800 | 3.36% | 35,271,360 |
| 2015-11-12 | 2015-11-10 | 14.000 | 2,448,600 | +4,500 | 3.36% | 34,280,400 |
| 2015-11-11 | 2015-11-09 | 15.200 | 2,444,100 | +1,700 | 3.36% | 37,150,320 |
| 2015-11-09 | 2015-11-05 | 15.000 | 2,442,400 | -500 | 3.35% | 36,636,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 2,442,900 | +3,400 | 3.35% | 37,132,080 |
| 2015-10-29 | 2015-10-27 | 15.200 | 2,439,500 | +8,100 | 3.35% | 37,080,400 |
| 2015-10-26 | 2015-10-22 | 16.000 | 2,431,400 | +12,200 | 3.34% | 38,902,400 |
| 2015-10-23 | 2015-10-20 | 15.200 | 2,419,200 | +2,300 | 3.32% | 36,771,840 |
| 2015-10-20 | 2015-10-16 | 16.800 | 2,416,900 | +3,800 | 3.32% | 40,603,920 |
| 2015-10-16 | 2015-10-14 | 15.600 | 2,413,100 | -500 | 3.31% | 37,644,360 |
| 2015-10-14 | 2015-10-12 | 17.000 | 2,413,600 | +76,000 | 3.31% | 41,031,200 |
| 2015-10-08 | 2015-10-06 | 14.000 | 2,337,600 | +1,700 | 3.21% | 32,726,400 |
| 2015-10-06 | 2015-10-02 | 14.000 | 2,335,900 | -28,300 | 3.21% | 32,702,600 |
| 2015-10-05 | 2015-09-30 | 13.400 | 2,364,200 | +1,900 | 3.25% | 31,680,280 |
| 2015-09-30 | 2015-09-25 | 14.000 | 2,362,300 | +4,700 | 3.24% | 33,072,200 |
| 2015-09-29 | 2015-09-24 | 14.200 | 2,357,600 | +4,800 | 3.24% | 33,477,920 |
| 2015-09-25 | 2015-09-23 | 14.000 | 2,352,800 | +18,800 | 3.23% | 32,939,200 |
| 2015-09-22 | 2015-09-18 | 14.600 | 2,334,000 | +1,200 | 3.20% | 34,076,400 |
| 2015-09-18 | 2015-09-16 | 13.800 | 2,332,800 | +32,100 | 3.20% | 32,192,640 |
| 2015-09-16 | 2015-09-14 | 14.000 | 2,300,700 | +26,200 | 3.16% | 32,209,800 |
| 2015-09-10 | 2015-09-08 | 13.800 | 2,274,500 | +900 | 3.12% | 31,388,100 |
| 2015-09-08 | 2015-09-04 | 13.200 | 2,273,600 | +700 | 3.12% | 30,011,520 |
| 2015-09-07 | 2015-09-02 | 13.800 | 2,272,900 | +1,400 | 3.12% | 31,366,020 |
| 2015-09-04 | 2015-09-01 | 14.000 | 2,271,500 | +2,000 | 3.12% | 31,801,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 2,269,500 | +2,200 | 3.12% | 27,234,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 2,267,300 | +1,100 | 3.51% | 30,381,820 |
| 2015-08-24 | 2015-08-20 | 16.000 | 2,266,200 | +2,100 | 3.51% | 36,259,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 2,264,100 | -32,500 | 3.50% | 39,848,160 |
| 2015-08-20 | 2015-08-18 | 18.000 | 2,296,600 | +800 | 3.55% | 41,338,800 |
| 2015-07-30 | 2015-07-28 | 26.000 | 2,295,800 | +400 | 3.55% | 59,690,800 |
| 2015-07-28 | 2015-07-24 | 29.800 | 2,295,400 | +15,300 | 3.55% | 68,402,920 |
| 2015-07-20 | 2015-07-16 | 29.000 | 2,280,100 | +49,100 | 3.53% | 66,122,900 |
| 2015-07-15 | 2015-07-13 | 30.000 | 2,231,000 | +32,500 | 3.55% | 66,930,000 |
| 2015-07-10 | 2015-07-08 | 16.400 | 2,198,500 | -225,000 | 3.50% | 36,055,400 |
| 2015-07-09 | 2015-07-07 | 18.200 | 2,423,500 | -1,500,000 | 3.85% | 44,107,700 |
| 2015-06-30 | 2015-06-26 | 38.800 | 3,923,500 | -1,000 | 6.24% | 152,231,800 |
| 2015-06-22 | 2015-06-18 | 45.600 | 3,924,500 | +1,000 | 6.24% | 178,957,200 |
| 2015-06-09 | 2015-06-05 | 45.600 | 3,923,500 | -28,500 | 6.24% | 178,911,600 |
| 2015-05-22 | 2015-05-20 | 38.200 | 3,952,000 | -46,000 | 6.84% | 150,966,400 |
| 2015-05-21 | 2015-05-19 | 38.400 | 3,998,000 | -1,000 | 6.92% | 153,523,200 |
| 2015-05-19 | 2015-05-15 | 33.200 | 3,999,000 | +315,000 | 6.92% | 132,766,800 |
| 2015-05-18 | 2015-05-14 | 33.800 | 3,684,000 | +28,500 | 6.38% | 124,519,200 |
| 2015-05-14 | 2015-05-12 | 24.400 | 3,655,500 | +32,000 | 6.33% | 89,194,200 |
| 2015-05-13 | 2015-05-11 | 24.000 | 3,623,500 | -130,000 | 6.27% | 86,964,000 |
| 2015-05-11 | 2015-05-07 | 17.400 | 3,753,500 | -31,700 | 6.50% | 65,310,900 |
| 2015-04-22 | 2015-04-20 | 15.800 | 3,785,200 | -1,500 | 6.55% | 59,806,160 |
| 2015-04-17 | 2015-04-15 | 20.400 | 3,786,700 | +100,000 | 6.55% | 77,248,680 |
| 2015-04-16 | 2015-04-14 | 19.800 | 3,686,700 | +115,800 | 6.38% | 72,996,660 |
| 2015-04-13 | 2015-04-09 | 15.000 | 3,570,900 | +80,100 | 6.18% | 53,563,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 3,490,800 | +31,700 | 6.04% | 46,078,560 |
| 2015-02-24 | 2015-02-18 | 12.000 | 3,459,100 | -100,000 | 5.99% | 41,509,200 |
| 2014-12-29 | 2014-12-22 | 11.200 | 3,559,100 | +100,000 | 6.16% | 39,861,920 |
| 2014-12-23 | 2014-12-19 | 11.200 | 3,459,100 | +82,000 | 5.99% | 38,741,920 |
| 2014-12-19 | 2014-12-17 | 11.400 | 3,377,100 | +68,000 | 5.85% | 38,498,940 |
| 2014-11-25 | 2014-11-21 | 14.800 | 3,309,100 | +51,400 | 5.73% | 48,974,680 |
| 2014-11-20 | 2014-11-18 | 16.000 | 3,257,700 | +400,000 | 5.64% | 52,123,200 |
| 2014-11-03 | 2014-10-30 | 14.000 | 2,857,700 | -4,000 | 5.45% | 40,007,800 |
| 2014-10-30 | 2014-10-28 | 15.200 | 2,861,700 | +50,000 | 5.46% | 43,497,840 |
| 2014-10-29 | 2014-10-27 | 14.400 | 2,811,700 | +4,000 | 5.36% | 40,488,480 |
| 2014-09-08 | 2014-09-04 | 16.400 | 2,807,700 | +2,807,700 | 5.36% | 46,046,280 |
| 2013-10-25 | 2013-10-23 | 5.300 | 0 | -1,900 | ||
| 2013-10-24 | 2013-10-22 | 5.500 | 1,900 | +1,900 | 0.00% | 10,450 |
| 2012-02-16 | 2012-02-14 | 17.400 | 0 | -12,500 | ||
| 2012-02-15 | 2012-02-13 | 18.000 | 12,500 | +12,500 | 0.02% | 225,000 |
| 2011-10-10 | 2011-10-06 | 11.600 | 0 | -14,300 | ||
| 2011-10-07 | 2011-10-04 | 11.000 | 14,300 | +14,300 | 0.03% | 157,300 |
| 2011-10-03 | 2011-09-28 | 13.200 | 0 | -100 | ||
| 2011-09-30 | 2011-09-27 | 13.200 | 100 | +100 | 0.00% | 1,320 |
| 2011-07-11 | 2011-07-07 | 32.000 | 0 | -200 | ||
| 2011-07-08 | 2011-07-06 | 31.400 | 200 | +200 | 0.00% | 6,280 |
| 2011-06-17 | 2011-06-15 | 33.200 | 0 | -100 | ||
| 2011-06-15 | 2011-06-13 | 31.400 | 100 | +100 | 0.00% | 3,140 |
| 2011-05-17 | 2011-05-13 | 35.774 | 0 | -607 | ||
| 2011-05-13 | 2011-05-11 | 35.774 | 607 | +202 | 0.00% | 21,715 |
| 2011-05-12 | 2011-05-09 | 35.774 | 405 | +405 | 0.00% | 14,489 |
| 2011-05-06 | 2011-05-04 | 35.576 | 0 | -506 | ||
| 2011-05-04 | 2011-04-29 | 35.774 | 506 | -1,619 | 0.00% | 18,102 |
| 2011-05-03 | 2011-04-28 | 35.576 | 2,125 | -1,012 | 0.00% | 75,600 |
| 2011-04-29 | 2011-04-27 | 33.995 | 3,137 | +1,012 | 0.01% | 106,643 |
| 2011-04-27 | 2011-04-21 | 35.576 | 2,125 | +1,417 | 0.00% | 75,600 |
| 2011-04-26 | 2011-04-20 | 35.576 | 708 | +708 | 0.00% | 25,188 |
| 2011-04-21 | 2011-04-19 | 36.565 | 0 | -2,732 | ||
| 2011-04-20 | 2011-04-18 | 36.960 | 2,732 | -101 | 0.01% | 100,975 |
| 2011-04-19 | 2011-04-15 | 34.786 | 2,833 | +1,416 | 0.01% | 98,548 |
| 2011-04-18 | 2011-04-14 | 35.181 | 1,417 | +1,417 | 0.00% | 49,852 |
| 2011-04-15 | 2011-04-13 | 34.786 | 0 | -607 | ||
| 2011-04-14 | 2011-04-12 | 35.379 | 607 | -506 | 0.00% | 21,475 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,113 | +1,113 | 0.00% | 36,297 |
| 2011-04-06 | 2011-04-01 | 28.264 | 0 | -3,137 | ||
| 2011-04-04 | 2011-03-31 | 28.461 | 3,137 | -4,048 | 0.01% | 89,283 |
| 2011-04-01 | 2011-03-30 | 28.659 | 7,185 | -3,845 | 0.01% | 205,914 |
| 2011-03-31 | 2011-03-29 | 29.647 | 11,030 | +304 | 0.02% | 327,007 |
| 2011-03-30 | 2011-03-28 | 29.845 | 10,726 | +101 | 0.02% | 320,114 |
| 2011-03-29 | 2011-03-25 | 31.228 | 10,625 | +101 | 0.02% | 331,800 |
| 2011-03-25 | 2011-03-23 | 31.228 | 10,524 | -101 | 0.02% | 328,646 |
| 2011-03-24 | 2011-03-22 | 31.624 | 10,625 | -304 | 0.02% | 336,000 |
| 2011-03-23 | 2011-03-21 | 31.426 | 10,929 | -404 | 0.02% | 343,453 |
| 2011-03-21 | 2011-03-17 | 30.240 | 11,333 | +101 | 0.02% | 342,710 |
| 2011-03-18 | 2011-03-16 | 31.624 | 11,232 | +202 | 0.02% | 355,195 |
| 2011-03-17 | 2011-03-15 | 32.019 | 11,030 | +709 | 0.02% | 353,168 |
| 2011-03-16 | 2011-03-14 | 31.821 | 10,321 | +708 | 0.02% | 328,426 |
| 2011-03-15 | 2011-03-11 | 32.414 | 9,613 | +506 | 0.02% | 311,597 |
| 2011-03-14 | 2011-03-10 | 32.809 | 9,107 | +506 | 0.02% | 298,795 |
| 2011-03-11 | 2011-03-09 | 33.402 | 8,601 | +607 | 0.02% | 287,294 |
| 2011-03-10 | 2011-03-08 | 33.402 | 7,994 | +405 | 0.02% | 267,018 |
| 2011-03-09 | 2011-03-07 | 33.995 | 7,589 | +404 | 0.01% | 257,990 |
| 2011-03-08 | 2011-03-04 | 33.007 | 7,185 | +810 | 0.01% | 237,156 |
| 2011-03-07 | 2011-03-03 | 33.007 | 6,375 | +405 | 0.01% | 210,420 |
| 2011-03-01 | 2011-02-25 | 32.019 | 5,970 | -304 | 0.01% | 191,152 |
| 2011-02-28 | 2011-02-24 | 31.624 | 6,274 | -809 | 0.01% | 198,406 |
| 2011-02-25 | 2011-02-23 | 32.019 | 7,083 | -506 | 0.01% | 226,789 |
| 2011-02-23 | 2011-02-21 | 32.216 | 7,589 | +1,113 | 0.01% | 244,491 |
| 2011-02-22 | 2011-02-18 | 33.007 | 6,476 | +911 | 0.01% | 213,754 |
| 2011-02-21 | 2011-02-17 | 32.809 | 5,565 | +607 | 0.01% | 182,584 |
| 2011-02-18 | 2011-02-16 | 33.798 | 4,958 | +1,113 | 0.01% | 167,569 |
| 2011-02-16 | 2011-02-14 | 33.600 | 3,845 | +506 | 0.01% | 129,192 |
| 2011-02-15 | 2011-02-11 | 33.205 | 3,339 | +607 | 0.01% | 110,871 |
| 2011-02-14 | 2011-02-10 | 33.995 | 2,732 | +202 | 0.01% | 92,875 |
| 2011-02-09 | 2011-02-07 | 36.367 | 2,530 | +203 | 0.00% | 92,009 |
| 2011-02-08 | 2011-02-02 | 36.169 | 2,327 | +607 | 0.00% | 84,166 |
| 2011-02-07 | 2011-01-31 | 36.367 | 1,720 | +202 | 0.00% | 62,551 |
| 2011-02-01 | 2011-01-28 | 36.762 | 1,518 | +203 | 0.00% | 55,805 |
| 2011-01-31 | 2011-01-27 | 36.762 | 1,315 | +303 | 0.00% | 48,342 |
| 2011-01-28 | 2011-01-26 | 36.960 | 1,012 | +304 | 0.00% | 37,404 |
| 2011-01-27 | 2011-01-25 | 37.751 | 708 | +101 | 0.00% | 26,727 |
| 2011-01-26 | 2011-01-24 | 37.751 | 607 | +101 | 0.00% | 22,915 |
| 2011-01-25 | 2011-01-21 | 38.739 | 506 | -911 | 0.00% | 19,602 |
| 2011-01-24 | 2011-01-20 | 39.529 | 1,417 | +102 | 0.00% | 56,013 |
| 2011-01-21 | 2011-01-19 | 40.320 | 1,315 | +202 | 0.00% | 53,021 |
| 2011-01-20 | 2011-01-18 | 40.518 | 1,113 | +202 | 0.00% | 45,096 |
| 2011-01-17 | 2011-01-13 | 40.715 | 911 | -101 | 0.00% | 37,092 |
| 2011-01-14 | 2011-01-12 | 41.111 | 1,012 | -101 | 0.00% | 41,604 |
| 2011-01-13 | 2011-01-11 | 40.518 | 1,113 | +506 | 0.00% | 45,096 |
| 2011-01-12 | 2011-01-10 | 40.122 | 607 | -203 | 0.00% | 24,354 |
| 2011-01-11 | 2011-01-07 | 41.308 | 810 | -202 | 0.00% | 33,460 |
| 2011-01-10 | 2011-01-06 | 40.715 | 1,012 | -101 | 0.00% | 41,204 |
| 2011-01-06 | 2011-01-04 | 40.715 | 1,113 | +202 | 0.00% | 45,316 |
| 2011-01-04 | 2010-12-31 | 42.296 | 911 | -101 | 0.00% | 38,532 |
| 2011-01-03 | 2010-12-29 | 40.320 | 1,012 | -202 | 0.00% | 40,804 |
| 2010-12-30 | 2010-12-28 | 38.936 | 1,214 | -101 | 0.00% | 47,269 |
| 2010-12-29 | 2010-12-24 | 38.344 | 1,315 | +404 | 0.00% | 50,422 |
| 2010-12-28 | 2010-12-22 | 39.332 | 911 | +203 | 0.00% | 35,831 |
| 2010-12-23 | 2010-12-21 | 39.529 | 708 | +404 | 0.00% | 27,987 |
| 2010-12-22 | 2010-12-20 | 38.936 | 304 | +304 | 0.00% | 11,837 |
| 2010-12-21 | 2010-12-17 | 40.913 | 0 | -304 | ||
| 2010-12-17 | 2010-12-15 | 40.518 | 304 | -101 | 0.00% | 12,317 |
| 2010-12-16 | 2010-12-14 | 40.913 | 405 | +101 | 0.00% | 16,570 |
| 2010-12-15 | 2010-12-13 | 40.320 | 304 | -708 | 0.00% | 12,257 |
| 2010-12-14 | 2010-12-10 | 41.506 | 1,012 | -607 | 0.00% | 42,004 |
| 2010-12-10 | 2010-12-08 | 42.494 | 1,619 | +1,619 | 0.00% | 68,798 |
| 2010-12-06 | 2010-12-02 | 41.506 | 0 | -101 | ||
| 2010-12-03 | 2010-12-01 | 41.506 | 101 | -3,947 | 0.00% | 4,192 |
| 2010-12-02 | 2010-11-30 | 40.518 | 4,048 | +1,518 | 0.01% | 164,015 |
| 2010-12-01 | 2010-11-29 | 40.122 | 2,530 | +2,530 | 0.00% | 101,510 |
| 2010-11-29 | 2010-11-25 | 40.122 | 0 | -708 | ||
| 2010-11-26 | 2010-11-24 | 40.320 | 708 | -1,417 | 0.00% | 28,547 |
| 2010-11-24 | 2010-11-22 | 40.122 | 2,125 | -607 | 0.00% | 85,260 |
| 2010-11-23 | 2010-11-19 | 39.727 | 2,732 | +101 | 0.01% | 108,534 |
| 2010-11-22 | 2010-11-18 | 39.925 | 2,631 | -3,744 | 0.00% | 105,042 |
| 2010-11-16 | 2010-11-12 | 42.494 | 6,375 | +607 | 0.01% | 270,900 |
| 2010-11-15 | 2010-11-11 | 43.482 | 5,768 | +1,316 | 0.01% | 250,806 |
| 2010-11-12 | 2010-11-10 | 42.889 | 4,452 | +1,517 | 0.01% | 190,944 |
| 2010-11-11 | 2010-11-09 | 43.482 | 2,935 | +1,822 | 0.01% | 127,621 |
| 2010-11-10 | 2010-11-08 | 43.482 | 1,113 | +1,113 | 0.00% | 48,396 |
| 2010-11-01 | 2010-10-28 | 43.878 | 0 | -405 | ||
| 2010-10-29 | 2010-10-27 | 43.087 | 405 | +405 | 0.00% | 17,450 |
| 2010-10-28 | 2010-10-26 | 43.878 | 0 | -52,619 | ||
| 2010-10-27 | 2010-10-25 | 45.854 | 52,619 | +52,619 | 0.10% | 2,412,798 |
| 2010-10-21 | 2010-10-19 | 40.518 | 0 | -3,339 | ||
| 2010-10-18 | 2010-10-14 | 40.715 | 3,339 | +1,416 | 0.01% | 135,948 |
| 2010-10-15 | 2010-10-13 | 40.913 | 1,923 | +1,923 | 0.00% | 78,676 |
| 2010-10-07 | 2010-10-05 | 46.447 | 0 | -202 | ||
| 2010-09-30 | 2010-09-28 | 37.948 | 202 | +202 | 0.00% | 7,666 |
| 2010-06-01 | 2010-05-28 | 37.751 | 0 | -4,351 | ||
| 2010-05-31 | 2010-05-27 | 36.367 | 4,351 | +4,351 | 0.01% | 158,233 |
| 2010-05-27 | 2010-05-25 | 32.414 | 0 | -9,107 | ||
| 2010-05-26 | 2010-05-24 | 36.762 | 9,107 | -1,012 | 0.02% | 334,795 |
| 2010-05-25 | 2010-05-20 | 37.158 | 10,119 | +10,119 | 0.02% | 375,998 |
| 2010-05-18 | 2010-05-14 | 45.459 | 0 | -9,613 | ||
| 2010-05-14 | 2010-05-12 | 44.075 | 9,613 | +9,613 | 0.02% | 423,696 |
| 2010-05-06 | 2010-05-04 | 49.807 | 0 | -101 | ||
| 2010-05-05 | 2010-05-03 | 51.784 | 101 | +101 | 0.00% | 5,230 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy