History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 90,000 | +0 | 0.00% | 362,700 |
| 2025-10-13 | 2025-10-09 | 4.120 | 90,000 | +0 | 0.00% | 370,800 |
| 2025-10-10 | 2025-10-08 | 4.160 | 90,000 | +0 | 0.00% | 374,400 |
| 2025-10-09 | 2025-10-06 | 4.290 | 90,000 | +0 | 0.00% | 386,100 |
| 2025-10-08 | 2025-10-03 | 4.290 | 90,000 | +0 | 0.00% | 386,100 |
| 2025-10-06 | 2025-10-02 | 4.350 | 90,000 | +0 | 0.00% | 391,500 |
| 2025-10-03 | 2025-09-30 | 4.330 | 90,000 | +0 | 0.00% | 389,700 |
| 2025-10-02 | 2025-09-29 | 4.300 | 90,000 | +0 | 0.00% | 387,000 |
| 2025-09-30 | 2025-09-26 | 4.530 | 90,000 | +0 | 0.00% | 407,700 |
| 2025-09-29 | 2025-09-25 | 4.610 | 90,000 | +0 | 0.00% | 414,900 |
| 2025-09-26 | 2025-09-24 | 4.620 | 90,000 | +0 | 0.00% | 415,800 |
| 2025-09-25 | 2025-09-23 | 4.650 | 90,000 | +0 | 0.00% | 418,500 |
| 2025-09-24 | 2025-09-22 | 4.730 | 90,000 | +0 | 0.00% | 425,700 |
| 2025-09-23 | 2025-09-19 | 4.910 | 90,000 | +0 | 0.00% | 441,900 |
| 2025-09-22 | 2025-09-18 | 4.670 | 90,000 | +0 | 0.00% | 420,300 |
| 2025-09-19 | 2025-09-17 | 4.780 | 90,000 | +0 | 0.00% | 430,200 |
| 2025-09-18 | 2025-09-16 | 4.800 | 90,000 | +0 | 0.00% | 432,000 |
| 2025-09-17 | 2025-09-15 | 4.770 | 90,000 | +0 | 0.00% | 429,300 |
| 2025-09-16 | 2025-09-12 | 4.800 | 90,000 | +0 | 0.00% | 432,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 90,000 | +0 | 0.00% | 428,400 |
| 2025-09-12 | 2025-09-10 | 4.770 | 90,000 | +0 | 0.00% | 429,300 |
| 2025-09-11 | 2025-09-09 | 4.900 | 90,000 | +0 | 0.00% | 441,000 |
| 2025-09-10 | 2025-09-08 | 4.600 | 90,000 | +0 | 0.00% | 414,000 |
| 2025-09-09 | 2025-09-05 | 4.890 | 90,000 | +4,000 | 0.00% | 440,100 |
| 2025-08-27 | 2025-08-25 | 4.900 | 86,000 | -500 | 0.00% | 421,400 |
| 2025-08-14 | 2025-08-12 | 4.750 | 86,500 | -6,000 | 0.00% | 410,875 |
| 2025-08-13 | 2025-08-11 | 4.520 | 92,500 | +6,000 | 0.01% | 418,100 |
| 2025-08-01 | 2025-07-30 | 3.900 | 86,500 | +6,000 | 0.00% | 337,350 |
| 2025-07-31 | 2025-07-29 | 3.750 | 80,500 | +26,000 | 0.00% | 301,875 |
| 2025-07-28 | 2025-07-24 | 3.910 | 54,500 | +6,000 | 0.00% | 213,095 |
| 2025-07-24 | 2025-07-22 | 3.890 | 48,500 | +4,000 | 0.00% | 188,665 |
| 2025-07-23 | 2025-07-21 | 3.960 | 44,500 | +2,000 | 0.00% | 176,220 |
| 2025-07-15 | 2025-07-11 | 4.100 | 42,500 | -30,000 | 0.00% | 174,250 |
| 2025-07-10 | 2025-07-08 | 3.630 | 72,500 | -36,000 | 0.00% | 263,175 |
| 2025-07-09 | 2025-07-07 | 3.740 | 108,500 | -20,000 | 0.01% | 405,790 |
| 2025-07-02 | 2025-06-27 | 3.700 | 128,500 | +8,000 | 0.01% | 475,450 |
| 2025-06-17 | 2025-06-13 | 3.350 | 120,500 | +14,000 | 0.01% | 403,675 |
| 2025-06-10 | 2025-06-06 | 3.410 | 106,500 | +8,000 | 0.01% | 363,165 |
| 2025-05-06 | 2025-04-30 | 3.640 | 98,500 | +6,000 | 0.01% | 358,540 |
| 2025-04-16 | 2025-04-14 | 4.270 | 92,500 | +4,000 | 0.01% | 394,975 |
| 2025-04-14 | 2025-04-10 | 3.620 | 88,500 | +10,000 | 0.00% | 320,370 |
| 2025-04-11 | 2025-04-09 | 3.400 | 78,500 | +50,000 | 0.00% | 266,900 |
| 2025-04-03 | 2025-04-01 | 3.280 | 28,500 | -34,000 | 0.00% | 93,480 |
| 2025-04-02 | 2025-03-31 | 3.890 | 62,500 | -40,000 | 0.00% | 243,125 |
| 2025-04-01 | 2025-03-28 | 3.010 | 102,500 | +80,000 | 0.01% | 308,525 |
| 2025-03-25 | 2025-03-21 | 3.170 | 22,500 | -34,000 | 0.00% | 71,325 |
| 2025-03-24 | 2025-03-20 | 3.110 | 56,500 | -138,000 | 0.00% | 175,715 |
| 2025-03-19 | 2025-03-17 | 2.860 | 194,500 | -4,000 | 0.01% | 556,270 |
| 2025-03-18 | 2025-03-14 | 2.720 | 198,500 | -2,000 | 0.01% | 539,920 |
| 2025-03-14 | 2025-03-12 | 2.680 | 200,500 | +2,000 | 0.01% | 537,340 |
| 2025-03-10 | 2025-03-06 | 2.380 | 198,500 | +2,000 | 0.01% | 472,430 |
| 2025-02-25 | 2025-02-21 | 2.460 | 196,500 | +4,000 | 0.01% | 483,390 |
| 2025-02-24 | 2025-02-20 | 2.530 | 192,500 | +68,000 | 0.01% | 487,025 |
| 2025-02-21 | 2025-02-19 | 2.600 | 124,500 | +92,000 | 0.01% | 323,700 |
| 2025-02-10 | 2025-02-06 | 2.920 | 32,500 | +4,000 | 0.00% | 94,900 |
| 2025-02-05 | 2025-02-03 | 2.860 | 28,500 | +4,000 | 0.00% | 81,510 |
| 2025-01-15 | 2025-01-13 | 3.350 | 24,500 | -132,000 | 0.00% | 82,075 |
| 2025-01-09 | 2025-01-07 | 3.190 | 156,500 | -12,000 | 0.01% | 499,235 |
| 2024-11-07 | 2024-11-05 | 2.460 | 168,500 | +10,000 | 0.01% | 414,510 |
| 2024-11-06 | 2024-11-04 | 2.580 | 158,500 | +8,000 | 0.01% | 408,930 |
| 2024-10-31 | 2024-10-29 | 2.300 | 150,500 | +34,000 | 0.01% | 346,150 |
| 2024-10-30 | 2024-10-28 | 2.350 | 116,500 | +8,000 | 0.01% | 273,775 |
| 2024-10-28 | 2024-10-24 | 2.400 | 108,500 | +6,000 | 0.01% | 260,400 |
| 2024-10-25 | 2024-10-23 | 2.420 | 102,500 | +16,000 | 0.01% | 248,050 |
| 2024-10-14 | 2024-10-09 | 2.900 | 86,500 | -6,000 | 0.00% | 250,850 |
| 2024-10-10 | 2024-10-08 | 2.770 | 92,500 | -4,000 | 0.01% | 256,225 |
| 2024-10-08 | 2024-10-04 | 2.800 | 96,500 | -20,000 | 0.01% | 270,200 |
| 2024-10-07 | 2024-10-03 | 2.360 | 116,500 | -10,000 | 0.01% | 274,940 |
| 2024-10-04 | 2024-10-02 | 2.550 | 126,500 | +10,000 | 0.01% | 322,575 |
| 2024-10-03 | 2024-09-30 | 2.980 | 116,500 | -14,000 | 0.01% | 347,170 |
| 2024-09-25 | 2024-09-23 | 3.400 | 130,500 | +62,000 | 0.01% | 443,700 |
| 2024-09-24 | 2024-09-20 | 2.900 | 68,500 | -10,000 | 0.01% | 198,650 |
| 2024-09-23 | 2024-09-19 | 2.920 | 78,500 | +8,000 | 0.01% | 229,220 |
| 2024-09-19 | 2024-09-16 | 2.660 | 70,500 | +4,000 | 0.01% | 187,530 |
| 2024-09-17 | 2024-09-13 | 3.440 | 66,500 | -12,000 | 0.01% | 228,760 |
| 2024-09-13 | 2024-09-11 | 2.690 | 78,500 | +8,000 | 0.01% | 211,165 |
| 2024-09-11 | 2024-09-09 | 2.170 | 70,500 | -52,000 | 0.01% | 152,985 |
| 2024-09-09 | 2024-09-04 | 1.780 | 122,500 | +56,000 | 0.01% | 218,050 |
| 2024-09-05 | 2024-09-03 | 1.850 | 66,500 | +26,000 | 0.01% | 123,025 |
| 2024-09-03 | 2024-08-30 | 1.370 | 40,500 | -58,000 | 0.00% | 55,485 |
| 2024-08-29 | 2024-08-27 | 1.360 | 98,500 | +58,000 | 0.01% | 133,960 |
| 2024-08-15 | 2024-08-13 | 1.010 | 40,500 | +4,000 | 0.00% | 40,905 |
| 2024-08-12 | 2024-08-08 | 1.050 | 36,500 | -270,000 | 0.00% | 38,325 |
| 2024-08-09 | 2024-08-07 | 1.050 | 306,500 | -30,000 | 0.03% | 321,825 |
| 2024-08-08 | 2024-08-06 | 1.060 | 336,500 | -48,000 | 0.04% | 356,690 |
| 2024-08-06 | 2024-08-02 | 0.980 | 384,500 | +4,000 | 0.04% | 376,810 |
| 2024-08-02 | 2024-07-31 | 0.960 | 380,500 | -20,000 | 0.04% | 365,280 |
| 2024-08-01 | 2024-07-30 | 1.100 | 400,500 | +80,000 | 0.04% | 440,550 |
| 2024-05-22 | 2024-05-20 | 0.850 | 320,500 | -50,000 | 0.12% | 272,425 |
| 2024-05-21 | 2024-05-17 | 0.850 | 370,500 | -142,000 | 0.14% | 314,925 |
| 2024-05-07 | 2024-05-03 | 0.530 | 512,500 | -40,500 | 0.19% | 271,625 |
| 2024-04-29 | 2024-04-25 | 0.500 | 553,000 | +4,000 | 0.21% | 276,500 |
| 2024-04-24 | 2024-04-22 | 0.470 | 549,000 | -56,000 | 0.21% | 258,030 |
| 2024-04-19 | 2024-04-17 | 0.520 | 605,000 | +2,000 | 0.23% | 314,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 603,000 | +6,000 | 0.23% | 319,590 |
| 2024-03-11 | 2024-03-07 | 0.510 | 597,000 | -6,000 | 0.23% | 304,470 |
| 2024-03-07 | 2024-03-05 | 0.490 | 603,000 | -42,000 | 0.23% | 295,470 |
| 2024-02-29 | 2024-02-27 | 0.490 | 645,000 | +6,000 | 0.25% | 316,050 |
| 2024-02-27 | 2024-02-23 | 0.450 | 639,000 | +36,000 | 0.24% | 287,550 |
| 2024-02-26 | 2024-02-22 | 0.495 | 603,000 | +100,000 | 0.23% | 298,485 |
| 2024-02-23 | 2024-02-21 | 0.485 | 503,000 | +234,000 | 0.19% | 243,955 |
| 2024-02-22 | 2024-02-20 | 0.540 | 269,000 | +46,000 | 0.10% | 145,260 |
| 2024-02-19 | 2024-02-15 | 0.700 | 223,000 | +42,000 | 0.08% | 156,100 |
| 2024-02-16 | 2024-02-14 | 0.780 | 181,000 | +40,000 | 0.07% | 141,180 |
| 2024-02-15 | 2024-02-09 | 0.860 | 141,000 | +18,000 | 0.05% | 121,260 |
| 2024-02-07 | 2024-02-05 | 0.810 | 123,000 | +8,000 | 0.05% | 99,630 |
| 2024-02-05 | 2024-02-01 | 0.830 | 115,000 | +26,000 | 0.04% | 95,450 |
| 2024-01-23 | 2024-01-19 | 0.900 | 89,000 | -114,000 | 0.04% | 80,100 |
| 2024-01-22 | 2024-01-18 | 1.000 | 203,000 | -100,000 | 0.09% | 203,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 303,000 | -2,000 | 0.14% | 312,090 |
| 2024-01-18 | 2024-01-16 | 1.090 | 305,000 | +2,000 | 0.14% | 332,450 |
| 2024-01-17 | 2024-01-15 | 0.990 | 303,000 | -18,000 | 0.14% | 299,970 |
| 2024-01-16 | 2024-01-12 | 0.770 | 321,000 | -4,000 | 0.15% | 247,170 |
| 2024-01-15 | 2024-01-11 | 0.790 | 325,000 | -16,000 | 0.15% | 256,750 |
| 2024-01-12 | 2024-01-10 | 0.550 | 341,000 | +244,000 | 0.16% | 187,550 |
| 2024-01-10 | 2024-01-08 | 1.080 | 97,000 | +94,000 | 0.04% | 104,760 |
| 2023-11-22 | 2023-11-20 | 2.750 | 3,000 | -86,000 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 1.150 | 89,000 | +4,000 | 0.04% | 102,350 |
| 2023-10-09 | 2023-10-05 | 1.040 | 85,000 | -24,000 | 0.04% | 88,400 |
| 2023-09-12 | 2023-09-07 | 1.130 | 109,000 | +2,000 | 0.05% | 123,170 |
| 2023-09-07 | 2023-09-05 | 1.260 | 107,000 | +32,000 | 0.05% | 134,820 |
| 2023-09-06 | 2023-09-04 | 1.140 | 75,000 | +18,000 | 0.03% | 85,500 |
| 2023-09-05 | 2023-08-31 | 1.190 | 57,000 | +48,000 | 0.03% | 67,830 |
| 2023-09-04 | 2023-08-30 | 1.180 | 9,000 | +4,000 | 0.00% | 10,620 |
| 2023-08-23 | 2023-08-21 | 1.100 | 5,000 | +2,000 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 1.340 | 3,000 | -500 | 0.00% | 4,020 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,500 | -2,000 | 0.00% | 1,925 |
| 2022-05-03 | 2022-04-28 | 0.520 | 5,500 | -4,000 | 0.00% | 2,860 |
| 2022-04-29 | 2022-04-27 | 0.590 | 9,500 | +6,000 | 0.00% | 5,605 |
| 2021-12-17 | 2021-12-15 | 0.700 | 3,500 | -4,000 | 0.00% | 2,450 |
| 2021-12-16 | 2021-12-14 | 0.750 | 7,500 | -4,000 | 0.00% | 5,625 |
| 2021-12-14 | 2021-12-10 | 0.800 | 11,500 | +8,000 | 0.01% | 9,200 |
| 2020-03-17 | 2020-03-13 | 1.730 | 3,500 | -10,000 | 0.00% | 6,055 |
| 2020-01-13 | 2020-01-09 | 3.370 | 13,500 | -6,000 | 0.01% | 45,495 |
| 2020-01-09 | 2020-01-07 | 3.300 | 19,500 | +3,200 | 0.02% | 64,350 |
| 2020-01-08 | 2020-01-06 | 3.720 | 16,300 | -15,500 | 0.01% | 60,636 |
| 2020-01-07 | 2020-01-03 | 3.340 | 31,800 | -59,200 | 0.03% | 106,212 |
| 2020-01-06 | 2020-01-02 | 3.280 | 91,000 | +71,700 | 0.07% | 298,480 |
| 2020-01-03 | 2019-12-31 | 2.860 | 19,300 | +1,000 | 0.02% | 55,198 |
| 2019-12-30 | 2019-12-24 | 2.800 | 18,300 | +1,300 | 0.01% | 51,240 |
| 2019-12-17 | 2019-12-13 | 2.460 | 17,000 | +3,500 | 0.01% | 41,820 |
| 2019-12-16 | 2019-12-12 | 1.780 | 13,500 | -2,000 | 0.01% | 24,030 |
| 2019-12-13 | 2019-12-11 | 1.700 | 15,500 | +500 | 0.01% | 26,350 |
| 2019-12-11 | 2019-12-09 | 1.800 | 15,000 | -5,500 | 0.01% | 27,000 |
| 2019-11-29 | 2019-11-27 | 1.780 | 20,500 | -10,000 | 0.02% | 36,490 |
| 2019-11-27 | 2019-11-25 | 1.820 | 30,500 | +10,000 | 0.02% | 55,510 |
| 2019-11-20 | 2019-11-18 | 1.920 | 20,500 | +5,000 | 0.02% | 39,360 |
| 2019-11-19 | 2019-11-15 | 2.060 | 15,500 | +10,000 | 0.01% | 31,930 |
| 2018-03-19 | 2018-03-15 | 8.000 | 5,500 | -5,600 | 0.00% | 44,000 |
| 2018-03-16 | 2018-03-14 | 8.100 | 11,100 | +5,600 | 0.01% | 89,910 |
| 2018-01-04 | 2018-01-02 | 14.200 | 5,500 | -1,500 | 0.01% | 78,100 |
| 2018-01-03 | 2017-12-29 | 15.400 | 7,000 | +1,500 | 0.01% | 107,800 |
| 2017-12-27 | 2017-12-21 | 14.000 | 5,500 | -500 | 0.01% | 77,000 |
| 2017-12-08 | 2017-12-06 | 13.000 | 6,000 | -1,000 | 0.01% | 78,000 |
| 2017-12-07 | 2017-12-05 | 13.600 | 7,000 | +1,000 | 0.01% | 95,200 |
| 2017-11-28 | 2017-11-24 | 13.000 | 6,000 | +500 | 0.01% | 78,000 |
| 2017-09-22 | 2017-09-20 | 16.000 | 5,500 | -15,000 | 0.01% | 88,000 |
| 2017-09-21 | 2017-09-19 | 16.200 | 20,500 | -2,500 | 0.02% | 332,100 |
| 2017-09-20 | 2017-09-18 | 17.000 | 23,000 | +2,500 | 0.02% | 391,000 |
| 2017-09-15 | 2017-09-13 | 18.200 | 20,500 | +2,000 | 0.02% | 373,100 |
| 2017-09-13 | 2017-09-11 | 18.200 | 18,500 | -9,300 | 0.02% | 336,700 |
| 2017-09-12 | 2017-09-08 | 18.000 | 27,800 | +1,800 | 0.03% | 500,400 |
| 2017-09-11 | 2017-09-07 | 17.800 | 26,000 | +5,000 | 0.03% | 462,800 |
| 2017-09-08 | 2017-09-06 | 17.400 | 21,000 | -1,600 | 0.02% | 365,400 |
| 2017-09-07 | 2017-09-05 | 17.200 | 22,600 | +2,500 | 0.02% | 388,720 |
| 2017-09-06 | 2017-09-04 | 17.600 | 20,100 | -3,400 | 0.02% | 353,760 |
| 2017-09-05 | 2017-09-01 | 16.800 | 23,500 | +5,000 | 0.02% | 394,800 |
| 2017-08-31 | 2017-08-29 | 16.800 | 18,500 | -2,500 | 0.02% | 310,800 |
| 2017-08-30 | 2017-08-28 | 16.600 | 21,000 | -2,500 | 0.02% | 348,600 |
| 2017-08-29 | 2017-08-25 | 16.600 | 23,500 | +2,500 | 0.02% | 390,100 |
| 2017-08-28 | 2017-08-24 | 16.600 | 21,000 | +2,500 | 0.02% | 348,600 |
| 2017-08-03 | 2017-08-01 | 15.200 | 18,500 | -26,500 | 0.02% | 281,200 |
| 2017-07-28 | 2017-07-26 | 16.000 | 45,000 | +6,500 | 0.05% | 720,000 |
| 2017-07-27 | 2017-07-25 | 16.000 | 38,500 | +35,000 | 0.04% | 616,000 |
| 2017-07-25 | 2017-07-21 | 13.400 | 3,500 | -2,600 | 0.00% | 46,900 |
| 2017-07-21 | 2017-07-19 | 12.800 | 6,100 | +2,600 | 0.01% | 78,080 |
| 2017-05-25 | 2017-05-23 | 11.400 | 3,500 | -2,000 | 0.00% | 39,900 |
| 2017-02-15 | 2017-02-13 | 15.200 | 5,500 | -2,000 | 0.01% | 83,600 |
| 2017-01-03 | 2016-12-29 | 13.400 | 7,500 | -2,000 | 0.01% | 100,500 |
| 2016-12-29 | 2016-12-23 | 13.600 | 9,500 | +2,000 | 0.01% | 129,200 |
| 2016-11-29 | 2016-11-25 | 13.600 | 7,500 | -500 | 0.01% | 102,000 |
| 2016-11-28 | 2016-11-24 | 14.400 | 8,000 | +500 | 0.01% | 115,200 |
| 2016-07-13 | 2016-07-11 | 21.400 | 7,500 | -1,100 | 0.01% | 160,500 |
| 2016-07-12 | 2016-07-08 | 21.600 | 8,600 | -500 | 0.01% | 185,760 |
| 2016-07-11 | 2016-07-07 | 22.200 | 9,100 | +1,100 | 0.01% | 202,020 |
| 2016-07-07 | 2016-07-05 | 21.200 | 8,000 | -900 | 0.01% | 169,600 |
| 2016-06-28 | 2016-06-24 | 20.000 | 8,900 | -5,900 | 0.01% | 178,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 14,800 | -5,800 | 0.02% | 290,080 |
| 2016-06-24 | 2016-06-22 | 20.800 | 20,600 | -20,700 | 0.03% | 428,480 |
| 2016-06-23 | 2016-06-21 | 20.800 | 41,300 | +33,800 | 0.06% | 859,040 |
| 2016-06-13 | 2016-06-08 | 20.200 | 7,500 | -1,100 | 0.01% | 151,500 |
| 2016-06-08 | 2016-06-06 | 20.000 | 8,600 | +300 | 0.01% | 172,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 8,300 | -1,500 | 0.01% | 195,880 |
| 2016-05-30 | 2016-05-26 | 23.800 | 9,800 | +800 | 0.01% | 233,240 |
| 2016-05-25 | 2016-05-23 | 22.600 | 9,000 | -28,500 | 0.01% | 203,400 |
| 2016-05-24 | 2016-05-20 | 24.000 | 37,500 | +5,500 | 0.05% | 900,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 32,000 | +500 | 0.04% | 691,200 |
| 2016-05-20 | 2016-05-18 | 22.200 | 31,500 | -3,100 | 0.04% | 699,300 |
| 2016-05-19 | 2016-05-17 | 20.600 | 34,600 | +4,500 | 0.05% | 712,760 |
| 2016-05-17 | 2016-05-13 | 20.200 | 30,100 | -5,700 | 0.04% | 608,020 |
| 2016-05-13 | 2016-05-11 | 17.400 | 35,800 | -17,500 | 0.05% | 622,920 |
| 2016-05-12 | 2016-05-10 | 18.400 | 53,300 | +14,500 | 0.07% | 980,720 |
| 2016-05-11 | 2016-05-09 | 18.800 | 38,800 | +28,800 | 0.05% | 729,440 |
| 2016-05-10 | 2016-05-06 | 18.600 | 10,000 | -1,000 | 0.01% | 186,000 |
| 2016-04-29 | 2016-04-27 | 15.600 | 11,000 | -2,500 | 0.02% | 171,600 |
| 2016-04-19 | 2016-04-15 | 15.800 | 13,500 | -400 | 0.02% | 213,300 |
| 2016-04-18 | 2016-04-14 | 16.000 | 13,900 | -8,100 | 0.02% | 222,400 |
| 2016-04-15 | 2016-04-13 | 16.000 | 22,000 | +3,100 | 0.03% | 352,000 |
| 2016-04-13 | 2016-04-11 | 15.400 | 18,900 | -14,100 | 0.03% | 291,060 |
| 2016-04-12 | 2016-04-08 | 15.000 | 33,000 | +1,000 | 0.05% | 495,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 32,000 | -900 | 0.04% | 473,600 |
| 2016-04-08 | 2016-04-06 | 13.200 | 32,900 | +3,100 | 0.05% | 434,280 |
| 2016-04-05 | 2016-03-31 | 13.400 | 29,800 | -6,500 | 0.04% | 399,320 |
| 2016-03-29 | 2016-03-23 | 12.000 | 36,300 | +6,500 | 0.05% | 435,600 |
| 2016-03-22 | 2016-03-18 | 13.000 | 29,800 | -4,000 | 0.04% | 387,400 |
| 2016-03-21 | 2016-03-17 | 12.400 | 33,800 | +2,500 | 0.05% | 419,120 |
| 2016-03-17 | 2016-03-15 | 12.000 | 31,300 | -8,600 | 0.04% | 375,600 |
| 2016-03-16 | 2016-03-14 | 12.200 | 39,900 | +2,100 | 0.05% | 486,780 |
| 2016-03-15 | 2016-03-11 | 12.800 | 37,800 | +500 | 0.05% | 483,840 |
| 2016-03-14 | 2016-03-10 | 12.400 | 37,300 | -9,500 | 0.05% | 462,520 |
| 2016-03-10 | 2016-03-08 | 13.000 | 46,800 | -21,500 | 0.06% | 608,400 |
| 2016-03-09 | 2016-03-07 | 13.800 | 68,300 | +54,800 | 0.09% | 942,540 |
| 2016-02-24 | 2016-02-22 | 13.000 | 13,500 | +1,000 | 0.02% | 175,500 |
| 2016-02-23 | 2016-02-19 | 12.000 | 12,500 | -13,000 | 0.02% | 150,000 |
| 2016-02-15 | 2016-02-11 | 11.800 | 25,500 | -2,700 | 0.04% | 300,900 |
| 2016-02-12 | 2016-02-05 | 12.400 | 28,200 | -12,300 | 0.04% | 349,680 |
| 2016-02-11 | 2016-02-04 | 12.200 | 40,500 | +15,000 | 0.06% | 494,100 |
| 2016-02-04 | 2016-02-02 | 12.000 | 25,500 | +500 | 0.04% | 306,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 25,000 | -500 | 0.03% | 290,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 25,500 | -50,000 | 0.04% | 377,400 |
| 2016-01-11 | 2016-01-07 | 15.800 | 75,500 | -1,600 | 0.10% | 1,192,900 |
| 2016-01-08 | 2016-01-06 | 16.800 | 77,100 | +1,600 | 0.11% | 1,295,280 |
| 2016-01-06 | 2016-01-04 | 18.000 | 75,500 | -5,500 | 0.10% | 1,359,000 |
| 2016-01-05 | 2015-12-31 | 19.400 | 81,000 | +23,300 | 0.11% | 1,571,400 |
| 2016-01-04 | 2015-12-29 | 20.600 | 57,700 | -1,300 | 0.08% | 1,188,620 |
| 2015-12-30 | 2015-12-28 | 20.200 | 59,000 | +28,800 | 0.08% | 1,191,800 |
| 2015-12-29 | 2015-12-24 | 19.400 | 30,200 | -7,000 | 0.04% | 585,880 |
| 2015-12-28 | 2015-12-22 | 19.000 | 37,200 | -38,100 | 0.05% | 706,800 |
| 2015-12-23 | 2015-12-21 | 19.200 | 75,300 | -12,000 | 0.10% | 1,445,760 |
| 2015-12-22 | 2015-12-18 | 19.200 | 87,300 | +57,400 | 0.12% | 1,676,160 |
| 2015-12-16 | 2015-12-14 | 19.000 | 29,900 | -1,100 | 0.04% | 568,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 31,000 | +1,500 | 0.04% | 539,400 |
| 2015-12-14 | 2015-12-10 | 18.200 | 29,500 | +2,000 | 0.04% | 536,900 |
| 2015-12-11 | 2015-12-09 | 22.200 | 27,500 | +8,600 | 0.04% | 610,500 |
| 2015-12-10 | 2015-12-08 | 21.000 | 18,900 | -101,100 | 0.03% | 396,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 120,000 | +101,200 | 0.16% | 2,568,000 |
| 2015-12-08 | 2015-12-04 | 18.000 | 18,800 | -1,500 | 0.03% | 338,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 20,300 | -10,700 | 0.03% | 381,640 |
| 2015-12-04 | 2015-12-02 | 15.000 | 31,000 | +20,000 | 0.04% | 465,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 11,000 | -5,000 | 0.02% | 167,200 |
| 2015-11-11 | 2015-11-09 | 15.200 | 16,000 | +5,000 | 0.02% | 243,200 |
| 2015-11-06 | 2015-11-04 | 15.400 | 11,000 | -3,000 | 0.02% | 169,400 |
| 2015-11-05 | 2015-11-03 | 15.000 | 14,000 | +1,500 | 0.02% | 210,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 12,500 | +1,500 | 0.02% | 190,000 |
| 2015-11-03 | 2015-10-30 | 15.400 | 11,000 | -25,000 | 0.02% | 169,400 |
| 2015-11-02 | 2015-10-29 | 15.400 | 36,000 | +25,000 | 0.05% | 554,400 |
| 2015-10-15 | 2015-10-13 | 16.400 | 11,000 | -18,000 | 0.02% | 180,400 |
| 2015-10-14 | 2015-10-12 | 17.000 | 29,000 | -42,000 | 0.04% | 493,000 |
| 2015-10-13 | 2015-10-09 | 15.600 | 71,000 | +60,000 | 0.10% | 1,107,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 11,000 | -1,700 | 0.02% | 154,000 |
| 2015-09-25 | 2015-09-23 | 14.000 | 12,700 | -10,000 | 0.02% | 177,800 |
| 2015-09-24 | 2015-09-22 | 14.600 | 22,700 | +10,000 | 0.03% | 331,420 |
| 2015-09-15 | 2015-09-11 | 14.400 | 12,700 | +1,700 | 0.02% | 182,880 |
| 2015-09-04 | 2015-09-01 | 14.000 | 11,000 | -4,000 | 0.02% | 154,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 15,000 | -1,000 | 0.02% | 180,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 16,000 | -10,000 | 0.02% | 214,400 |
| 2015-08-21 | 2015-08-19 | 17.600 | 26,000 | +6,200 | 0.04% | 457,600 |
| 2015-08-20 | 2015-08-18 | 18.000 | 19,800 | +2,000 | 0.03% | 356,400 |
| 2015-08-17 | 2015-08-13 | 23.200 | 17,800 | -2,000 | 0.03% | 412,960 |
| 2015-08-14 | 2015-08-12 | 23.200 | 19,800 | +7,000 | 0.03% | 459,360 |
| 2015-08-13 | 2015-08-11 | 24.400 | 12,800 | -3,000 | 0.02% | 312,320 |
| 2015-08-12 | 2015-08-10 | 24.800 | 15,800 | +1,000 | 0.02% | 391,840 |
| 2015-08-11 | 2015-08-07 | 25.600 | 14,800 | -2,000 | 0.02% | 378,880 |
| 2015-08-04 | 2015-07-31 | 25.400 | 16,800 | +3,000 | 0.03% | 426,720 |
| 2015-07-29 | 2015-07-27 | 25.000 | 13,800 | +3,200 | 0.02% | 345,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 10,600 | +800 | 0.02% | 315,880 |
| 2015-07-27 | 2015-07-23 | 30.400 | 9,800 | -1,000 | 0.02% | 297,920 |
| 2015-07-21 | 2015-07-17 | 30.800 | 10,800 | -1,700 | 0.02% | 332,640 |
| 2015-07-20 | 2015-07-16 | 29.000 | 12,500 | +1,500 | 0.02% | 362,500 |
| 2015-07-14 | 2015-07-10 | 29.400 | 11,000 | +1,000 | 0.02% | 323,400 |
| 2015-07-13 | 2015-07-09 | 26.800 | 10,000 | -4,200 | 0.02% | 268,000 |
| 2015-07-09 | 2015-07-07 | 18.200 | 14,200 | -4,300 | 0.02% | 258,440 |
| 2015-07-08 | 2015-07-06 | 23.000 | 18,500 | +2,500 | 0.03% | 425,500 |
| 2015-07-07 | 2015-07-03 | 31.400 | 16,000 | +2,100 | 0.03% | 502,400 |
| 2015-07-06 | 2015-07-02 | 36.400 | 13,900 | +400 | 0.02% | 505,960 |
| 2015-06-30 | 2015-06-26 | 38.800 | 13,500 | +1,000 | 0.02% | 523,800 |
| 2015-06-29 | 2015-06-25 | 41.000 | 12,500 | +1,000 | 0.02% | 512,500 |
| 2015-06-22 | 2015-06-18 | 45.600 | 11,500 | -1,500 | 0.02% | 524,400 |
| 2015-06-19 | 2015-06-17 | 47.000 | 13,000 | +1,500 | 0.02% | 611,000 |
| 2015-06-18 | 2015-06-16 | 43.200 | 11,500 | -600 | 0.02% | 496,800 |
| 2015-06-17 | 2015-06-15 | 43.000 | 12,100 | +600 | 0.02% | 520,300 |
| 2015-06-16 | 2015-06-12 | 44.600 | 11,500 | -500 | 0.02% | 512,900 |
| 2015-06-11 | 2015-06-09 | 45.600 | 12,000 | +500 | 0.02% | 547,200 |
| 2015-06-09 | 2015-06-05 | 45.600 | 11,500 | +5,000 | 0.02% | 524,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 6,500 | -5,000 | 0.01% | 310,700 |
| 2015-06-05 | 2015-06-03 | 49.200 | 11,500 | +1,000 | 0.02% | 565,800 |
| 2015-06-04 | 2015-06-02 | 51.000 | 10,500 | +500 | 0.02% | 535,500 |
| 2015-06-03 | 2015-06-01 | 51.800 | 10,000 | -3,300 | 0.02% | 518,000 |
| 2015-06-02 | 2015-05-29 | 45.000 | 13,300 | -2,500 | 0.02% | 598,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 15,800 | +2,500 | 0.03% | 616,200 |
| 2015-05-29 | 2015-05-27 | 40.600 | 13,300 | -3,000 | 0.02% | 539,980 |
| 2015-05-28 | 2015-05-26 | 37.200 | 16,300 | -500 | 0.03% | 606,360 |
| 2015-05-27 | 2015-05-22 | 34.400 | 16,800 | +2,000 | 0.03% | 577,920 |
| 2015-05-22 | 2015-05-20 | 38.200 | 14,800 | -3,500 | 0.03% | 565,360 |
| 2015-05-21 | 2015-05-19 | 38.400 | 18,300 | +4,000 | 0.03% | 702,720 |
| 2015-05-20 | 2015-05-18 | 38.400 | 14,300 | -1,500 | 0.02% | 549,120 |
| 2015-05-19 | 2015-05-15 | 33.200 | 15,800 | -500 | 0.03% | 524,560 |
| 2015-05-18 | 2015-05-14 | 33.800 | 16,300 | -1,500 | 0.03% | 550,940 |
| 2015-05-15 | 2015-05-13 | 29.200 | 17,800 | -1,500 | 0.03% | 519,760 |
| 2015-05-14 | 2015-05-12 | 24.400 | 19,300 | -85,200 | 0.03% | 470,920 |
| 2015-05-13 | 2015-05-11 | 24.000 | 104,500 | +80,800 | 0.18% | 2,508,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 23,700 | -6,100 | 0.04% | 455,040 |
| 2015-05-08 | 2015-05-06 | 18.200 | 29,800 | +1,500 | 0.05% | 542,360 |
| 2015-05-07 | 2015-05-05 | 18.600 | 28,300 | -1,000 | 0.05% | 526,380 |
| 2015-05-04 | 2015-04-29 | 17.400 | 29,300 | -2,000 | 0.05% | 509,820 |
| 2015-04-30 | 2015-04-28 | 16.600 | 31,300 | +12,800 | 0.05% | 519,580 |
| 2015-04-28 | 2015-04-24 | 17.800 | 18,500 | -1,500 | 0.03% | 329,300 |
| 2015-04-27 | 2015-04-23 | 17.600 | 20,000 | -10,600 | 0.03% | 352,000 |
| 2015-04-24 | 2015-04-22 | 18.000 | 30,600 | -15,000 | 0.05% | 550,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 45,600 | +25,000 | 0.08% | 766,080 |
| 2015-04-22 | 2015-04-20 | 15.800 | 20,600 | -21,000 | 0.04% | 325,480 |
| 2015-04-20 | 2015-04-16 | 19.600 | 41,600 | +600 | 0.07% | 815,360 |
| 2015-04-17 | 2015-04-15 | 20.400 | 41,000 | -400 | 0.07% | 836,400 |
| 2015-04-16 | 2015-04-14 | 19.800 | 41,400 | +7,600 | 0.07% | 819,720 |
| 2015-04-15 | 2015-04-13 | 18.000 | 33,800 | +5,000 | 0.06% | 608,400 |
| 2015-04-14 | 2015-04-10 | 14.800 | 28,800 | +2,000 | 0.05% | 426,240 |
| 2015-04-13 | 2015-04-09 | 15.000 | 26,800 | -6,000 | 0.05% | 402,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 32,800 | -61,800 | 0.06% | 432,960 |
| 2015-04-09 | 2015-04-02 | 12.000 | 94,600 | +64,800 | 0.16% | 1,135,200 |
| 2015-04-08 | 2015-04-01 | 10.400 | 29,800 | -2,000 | 0.05% | 309,920 |
| 2015-04-02 | 2015-03-31 | 10.400 | 31,800 | +2,000 | 0.06% | 330,720 |
| 2015-04-01 | 2015-03-30 | 10.600 | 29,800 | -2,500 | 0.05% | 315,880 |
| 2015-03-30 | 2015-03-26 | 11.000 | 32,300 | +5,000 | 0.06% | 355,300 |
| 2015-03-27 | 2015-03-25 | 11.400 | 27,300 | -1,500 | 0.05% | 311,220 |
| 2015-03-26 | 2015-03-24 | 11.000 | 28,800 | +5,000 | 0.05% | 316,800 |
| 2015-03-25 | 2015-03-23 | 11.800 | 23,800 | -1,000 | 0.04% | 280,840 |
| 2015-03-24 | 2015-03-20 | 12.600 | 24,800 | -500 | 0.04% | 312,480 |
| 2015-03-13 | 2015-03-11 | 12.400 | 25,300 | -1,000 | 0.04% | 313,720 |
| 2015-03-12 | 2015-03-10 | 12.000 | 26,300 | -1,000 | 0.05% | 315,600 |
| 2015-02-24 | 2015-02-18 | 12.000 | 27,300 | -800 | 0.05% | 327,600 |
| 2015-02-23 | 2015-02-16 | 11.800 | 28,100 | +2,300 | 0.05% | 331,580 |
| 2015-02-10 | 2015-02-06 | 11.400 | 25,800 | -36,200 | 0.04% | 294,120 |
| 2015-02-09 | 2015-02-05 | 11.600 | 62,000 | +36,200 | 0.11% | 719,200 |
| 2015-02-04 | 2015-02-02 | 11.000 | 25,800 | +500 | 0.04% | 283,800 |
| 2015-02-02 | 2015-01-29 | 11.000 | 25,300 | +500 | 0.04% | 278,300 |
| 2015-01-29 | 2015-01-27 | 11.400 | 24,800 | -500 | 0.04% | 282,720 |
| 2015-01-27 | 2015-01-23 | 10.800 | 25,300 | -500 | 0.04% | 273,240 |
| 2015-01-26 | 2015-01-22 | 11.000 | 25,800 | +2,000 | 0.04% | 283,800 |
| 2015-01-23 | 2015-01-21 | 11.000 | 23,800 | -2,000 | 0.04% | 261,800 |
| 2015-01-20 | 2015-01-16 | 10.800 | 25,800 | +2,000 | 0.04% | 278,640 |
| 2015-01-13 | 2015-01-09 | 11.600 | 23,800 | -1,000 | 0.04% | 276,080 |
| 2015-01-12 | 2015-01-08 | 11.000 | 24,800 | -1,000 | 0.04% | 272,800 |
| 2015-01-08 | 2015-01-06 | 11.200 | 25,800 | +1,000 | 0.04% | 288,960 |
| 2015-01-07 | 2015-01-05 | 11.200 | 24,800 | -1,000 | 0.04% | 277,760 |
| 2015-01-02 | 2014-12-29 | 11.200 | 25,800 | -4,000 | 0.04% | 288,960 |
| 2014-12-18 | 2014-12-16 | 11.200 | 29,800 | +5,000 | 0.05% | 333,760 |
| 2014-12-17 | 2014-12-15 | 11.600 | 24,800 | -5,000 | 0.04% | 287,680 |
| 2014-12-16 | 2014-12-12 | 11.400 | 29,800 | -500 | 0.05% | 339,720 |
| 2014-12-15 | 2014-12-11 | 11.600 | 30,300 | -2,000 | 0.05% | 351,480 |
| 2014-12-11 | 2014-12-09 | 10.400 | 32,300 | -500 | 0.06% | 335,920 |
| 2014-12-10 | 2014-12-08 | 12.600 | 32,800 | -3,500 | 0.06% | 413,280 |
| 2014-12-09 | 2014-12-05 | 12.600 | 36,300 | +5,000 | 0.06% | 457,380 |
| 2014-12-03 | 2014-12-01 | 13.800 | 31,300 | +5,000 | 0.05% | 431,940 |
| 2014-12-01 | 2014-11-27 | 14.200 | 26,300 | -4,500 | 0.05% | 373,460 |
| 2014-11-28 | 2014-11-26 | 14.000 | 30,800 | +2,500 | 0.05% | 431,200 |
| 2014-11-25 | 2014-11-21 | 14.800 | 28,300 | -1,000 | 0.05% | 418,840 |
| 2014-11-24 | 2014-11-20 | 14.200 | 29,300 | -8,300 | 0.05% | 416,060 |
| 2014-11-21 | 2014-11-19 | 14.600 | 37,600 | -18,500 | 0.07% | 548,960 |
| 2014-11-20 | 2014-11-18 | 16.000 | 56,100 | +16,500 | 0.10% | 897,600 |
| 2014-11-19 | 2014-11-17 | 15.400 | 39,600 | -1,500 | 0.07% | 609,840 |
| 2014-11-18 | 2014-11-14 | 15.200 | 41,100 | +1,000 | 0.07% | 624,720 |
| 2014-11-17 | 2014-11-13 | 15.000 | 40,100 | +500 | 0.07% | 601,500 |
| 2014-11-13 | 2014-11-11 | 14.200 | 39,600 | -11,500 | 0.08% | 562,320 |
| 2014-11-12 | 2014-11-10 | 13.400 | 51,100 | +2,000 | 0.10% | 684,740 |
| 2014-11-11 | 2014-11-07 | 13.600 | 49,100 | +5,000 | 0.09% | 667,760 |
| 2014-11-06 | 2014-11-04 | 14.000 | 44,100 | -52,500 | 0.08% | 617,400 |
| 2014-11-05 | 2014-11-03 | 14.200 | 96,600 | -5,000 | 0.18% | 1,371,720 |
| 2014-11-04 | 2014-10-31 | 14.200 | 101,600 | +7,500 | 0.19% | 1,442,720 |
| 2014-11-03 | 2014-10-30 | 14.000 | 94,100 | +2,600 | 0.18% | 1,317,400 |
| 2014-10-31 | 2014-10-29 | 14.800 | 91,500 | +17,000 | 0.17% | 1,354,200 |
| 2014-10-30 | 2014-10-28 | 15.200 | 74,500 | +13,000 | 0.14% | 1,132,400 |
| 2014-10-29 | 2014-10-27 | 14.400 | 61,500 | +33,200 | 0.12% | 885,600 |
| 2014-10-28 | 2014-10-24 | 13.800 | 28,300 | +500 | 0.05% | 390,540 |
| 2014-10-27 | 2014-10-23 | 13.600 | 27,800 | -1,000 | 0.05% | 378,080 |
| 2014-10-24 | 2014-10-22 | 13.400 | 28,800 | -1,300 | 0.05% | 385,920 |
| 2014-10-23 | 2014-10-21 | 13.200 | 30,100 | -3,900 | 0.06% | 397,320 |
| 2014-10-22 | 2014-10-20 | 12.800 | 34,000 | -2,500 | 0.06% | 435,200 |
| 2014-10-21 | 2014-10-17 | 12.600 | 36,500 | -50,000 | 0.07% | 459,900 |
| 2014-10-17 | 2014-10-15 | 13.000 | 86,500 | +2,500 | 0.17% | 1,124,500 |
| 2014-10-16 | 2014-10-14 | 12.800 | 84,000 | -37,500 | 0.16% | 1,075,200 |
| 2014-10-15 | 2014-10-13 | 12.800 | 121,500 | +23,000 | 0.23% | 1,555,200 |
| 2014-10-14 | 2014-10-10 | 12.800 | 98,500 | +45,000 | 0.19% | 1,260,800 |
| 2014-10-13 | 2014-10-09 | 13.000 | 53,500 | -4,800 | 0.10% | 695,500 |
| 2014-10-10 | 2014-10-08 | 13.800 | 58,300 | -200 | 0.11% | 804,540 |
| 2014-10-09 | 2014-10-07 | 12.800 | 58,500 | -30,200 | 0.11% | 748,800 |
| 2014-10-08 | 2014-10-06 | 12.600 | 88,700 | +34,400 | 0.17% | 1,117,620 |
| 2014-10-07 | 2014-10-03 | 12.400 | 54,300 | -8,000 | 0.10% | 673,320 |
| 2014-10-06 | 2014-09-30 | 11.200 | 62,300 | -9,700 | 0.12% | 697,760 |
| 2014-10-03 | 2014-09-29 | 11.800 | 72,000 | -300 | 0.14% | 849,600 |
| 2014-09-30 | 2014-09-26 | 13.000 | 72,300 | +18,000 | 0.14% | 939,900 |
| 2014-09-29 | 2014-09-25 | 14.200 | 54,300 | -20,000 | 0.10% | 771,060 |
| 2014-09-26 | 2014-09-24 | 14.600 | 74,300 | +20,500 | 0.14% | 1,084,780 |
| 2014-09-25 | 2014-09-23 | 14.800 | 53,800 | -1,000 | 0.10% | 796,240 |
| 2014-09-24 | 2014-09-22 | 14.400 | 54,800 | -6,000 | 0.10% | 789,120 |
| 2014-09-23 | 2014-09-19 | 13.600 | 60,800 | -3,000 | 0.12% | 826,880 |
| 2014-09-22 | 2014-09-18 | 13.000 | 63,800 | +3,000 | 0.12% | 829,400 |
| 2014-09-19 | 2014-09-17 | 13.000 | 60,800 | -10,000 | 0.12% | 790,400 |
| 2014-09-18 | 2014-09-16 | 12.800 | 70,800 | +10,000 | 0.14% | 906,240 |
| 2014-09-12 | 2014-09-10 | 14.600 | 60,800 | -1,000 | 0.12% | 887,680 |
| 2014-09-11 | 2014-09-08 | 14.800 | 61,800 | +12,000 | 0.12% | 914,640 |
| 2014-09-10 | 2014-09-05 | 15.400 | 49,800 | +15,500 | 0.10% | 766,920 |
| 2014-09-08 | 2014-09-04 | 16.400 | 34,300 | -31,500 | 0.07% | 562,520 |
| 2014-09-05 | 2014-09-03 | 14.600 | 65,800 | +16,000 | 0.13% | 960,680 |
| 2014-09-04 | 2014-09-02 | 15.000 | 49,800 | +2,000 | 0.10% | 747,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 47,800 | +10,000 | 0.09% | 717,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 37,800 | -34,000 | 0.07% | 544,320 |
| 2014-09-01 | 2014-08-28 | 13.200 | 71,800 | -500 | 0.14% | 947,760 |
| 2014-08-29 | 2014-08-27 | 11.600 | 72,300 | +5,000 | 0.14% | 838,680 |
| 2014-08-28 | 2014-08-26 | 12.000 | 67,300 | +9,000 | 0.13% | 807,600 |
| 2014-08-27 | 2014-08-25 | 12.000 | 58,300 | -151,000 | 0.11% | 699,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 209,300 | +167,500 | 0.40% | 2,302,300 |
| 2014-08-21 | 2014-08-19 | 8.400 | 41,800 | -12,800 | 0.08% | 351,120 |
| 2014-08-20 | 2014-08-18 | 8.000 | 54,600 | -500 | 0.10% | 436,800 |
| 2014-08-14 | 2014-08-12 | 7.700 | 55,100 | -1,000 | 0.11% | 424,270 |
| 2014-08-13 | 2014-08-11 | 7.300 | 56,100 | +8,800 | 0.11% | 409,530 |
| 2014-08-12 | 2014-08-08 | 7.500 | 47,300 | +2,000 | 0.09% | 354,750 |
| 2014-08-07 | 2014-08-05 | 7.600 | 45,300 | +5,800 | 0.09% | 344,280 |
| 2014-08-06 | 2014-08-04 | 7.900 | 39,500 | -2,800 | 0.08% | 312,050 |
| 2014-08-05 | 2014-08-01 | 7.900 | 42,300 | +3,000 | 0.08% | 334,170 |
| 2014-07-24 | 2014-07-22 | 8.000 | 39,300 | -1,800 | 0.07% | 314,400 |
| 2014-07-23 | 2014-07-21 | 7.900 | 41,100 | -11,700 | 0.08% | 324,690 |
| 2014-07-18 | 2014-07-16 | 7.800 | 52,800 | -39,500 | 0.10% | 411,840 |
| 2014-07-17 | 2014-07-15 | 7.900 | 92,300 | +36,500 | 0.18% | 729,170 |
| 2014-07-09 | 2014-07-07 | 7.900 | 55,800 | +2,500 | 0.11% | 440,820 |
| 2014-07-02 | 2014-06-27 | 7.300 | 53,300 | -7,500 | 0.10% | 389,090 |
| 2014-06-30 | 2014-06-26 | 7.100 | 60,800 | +7,500 | 0.12% | 431,680 |
| 2014-06-25 | 2014-06-23 | 7.100 | 53,300 | -9,600 | 0.10% | 378,430 |
| 2014-06-23 | 2014-06-19 | 8.100 | 62,900 | -2,000 | 0.12% | 509,490 |
| 2014-06-20 | 2014-06-18 | 7.900 | 64,900 | -2,500 | 0.12% | 512,710 |
| 2014-06-19 | 2014-06-17 | 7.800 | 67,400 | -5,000 | 0.13% | 525,720 |
| 2014-06-18 | 2014-06-16 | 8.100 | 72,400 | +9,500 | 0.14% | 586,440 |
| 2014-06-17 | 2014-06-13 | 7.800 | 62,900 | -3,100 | 0.12% | 490,620 |
| 2014-06-16 | 2014-06-12 | 8.300 | 66,000 | +8,100 | 0.13% | 547,800 |
| 2014-06-12 | 2014-06-10 | 8.700 | 57,900 | -76,500 | 0.11% | 503,730 |
| 2014-06-11 | 2014-06-09 | 8.900 | 134,400 | +66,500 | 0.26% | 1,196,160 |
| 2014-06-10 | 2014-06-06 | 7.100 | 67,900 | +5,000 | 0.13% | 482,090 |
| 2014-06-09 | 2014-06-05 | 7.400 | 62,900 | +3,500 | 0.12% | 465,460 |
| 2014-06-06 | 2014-06-04 | 7.600 | 59,400 | -28,000 | 0.11% | 451,440 |
| 2014-06-05 | 2014-06-03 | 6.400 | 87,400 | +10,000 | 0.17% | 559,360 |
| 2014-06-04 | 2014-05-30 | 6.300 | 77,400 | -1,500 | 0.15% | 487,620 |
| 2014-06-03 | 2014-05-29 | 6.700 | 78,900 | -3,900 | 0.15% | 528,630 |
| 2014-05-30 | 2014-05-28 | 5.400 | 82,800 | +15,000 | 0.16% | 447,120 |
| 2014-05-29 | 2014-05-27 | 5.600 | 67,800 | +10,000 | 0.13% | 379,680 |
| 2014-05-20 | 2014-05-16 | 5.600 | 57,800 | +5,000 | 0.11% | 323,680 |
| 2014-03-06 | 2014-03-04 | 5.400 | 52,800 | -10,000 | 0.10% | 285,120 |
| 2013-12-27 | 2013-12-20 | 5.300 | 62,800 | +7,500 | 0.12% | 332,840 |
| 2013-12-20 | 2013-12-18 | 5.400 | 55,300 | +4,000 | 0.11% | 298,620 |
| 2013-12-16 | 2013-12-12 | 5.400 | 51,300 | -10,500 | 0.10% | 277,020 |
| 2013-12-13 | 2013-12-11 | 5.400 | 61,800 | -41,400 | 0.12% | 333,720 |
| 2013-12-12 | 2013-12-10 | 5.600 | 103,200 | +50,000 | 0.20% | 577,920 |
| 2013-12-06 | 2013-12-04 | 5.300 | 53,200 | +500 | 0.10% | 281,960 |
| 2013-11-27 | 2013-11-25 | 6.100 | 52,700 | -25,000 | 0.10% | 321,470 |
| 2013-11-26 | 2013-11-22 | 6.100 | 77,700 | +5,000 | 0.15% | 473,970 |
| 2013-11-25 | 2013-11-21 | 6.200 | 72,700 | -8,200 | 0.14% | 450,740 |
| 2013-11-22 | 2013-11-20 | 6.000 | 80,900 | -9,300 | 0.15% | 485,400 |
| 2013-11-20 | 2013-11-18 | 6.100 | 90,200 | +1,100 | 0.17% | 550,220 |
| 2013-11-18 | 2013-11-14 | 5.900 | 89,100 | +400 | 0.17% | 525,690 |
| 2013-11-15 | 2013-11-13 | 5.800 | 88,700 | +5,500 | 0.17% | 514,460 |
| 2013-11-14 | 2013-11-12 | 5.900 | 83,200 | +18,100 | 0.16% | 490,880 |
| 2013-11-13 | 2013-11-11 | 6.100 | 65,100 | -17,600 | 0.12% | 397,110 |
| 2013-11-12 | 2013-11-08 | 5.500 | 82,700 | +35,000 | 0.16% | 454,850 |
| 2013-11-05 | 2013-11-01 | 5.500 | 47,700 | +1,900 | 0.09% | 262,350 |
| 2013-10-25 | 2013-10-23 | 5.300 | 45,800 | -10,000 | 0.09% | 242,740 |
| 2013-10-24 | 2013-10-22 | 5.500 | 55,800 | +10,000 | 0.11% | 306,900 |
| 2013-10-22 | 2013-10-18 | 5.200 | 45,800 | -28,100 | 0.09% | 238,160 |
| 2013-10-21 | 2013-10-17 | 5.600 | 73,900 | -47,900 | 0.14% | 413,840 |
| 2013-10-18 | 2013-10-16 | 5.700 | 121,800 | +71,000 | 0.23% | 694,260 |
| 2013-09-11 | 2013-09-09 | 4.980 | 50,800 | +2,500 | 0.10% | 252,984 |
| 2013-09-03 | 2013-08-30 | 4.960 | 48,300 | -15,000 | 0.09% | 239,568 |
| 2013-08-29 | 2013-08-27 | 5.000 | 63,300 | +15,000 | 0.12% | 316,500 |
| 2013-08-27 | 2013-08-23 | 4.980 | 48,300 | +5,000 | 0.09% | 240,534 |
| 2013-08-19 | 2013-08-15 | 4.880 | 43,300 | +5,000 | 0.08% | 211,304 |
| 2013-07-23 | 2013-07-19 | 4.900 | 38,300 | -5,000 | 0.07% | 187,670 |
| 2013-07-15 | 2013-07-11 | 5.000 | 43,300 | -5,000 | 0.08% | 216,500 |
| 2013-06-04 | 2013-05-31 | 5.600 | 48,300 | -7,500 | 0.09% | 270,480 |
| 2013-05-22 | 2013-05-20 | 5.500 | 55,800 | +7,500 | 0.11% | 306,900 |
| 2013-05-14 | 2013-05-10 | 5.500 | 48,300 | -5,000 | 0.09% | 265,650 |
| 2013-05-10 | 2013-05-08 | 5.800 | 53,300 | -5,000 | 0.10% | 309,140 |
| 2013-05-07 | 2013-05-03 | 5.800 | 58,300 | +2,500 | 0.11% | 338,140 |
| 2013-05-06 | 2013-05-02 | 5.700 | 55,800 | -10,000 | 0.11% | 318,060 |
| 2013-04-25 | 2013-04-23 | 5.300 | 65,800 | +10,000 | 0.13% | 348,740 |
| 2013-02-15 | 2013-02-08 | 6.900 | 55,800 | +20,000 | 0.11% | 385,020 |
| 2013-02-14 | 2013-02-07 | 6.700 | 35,800 | +5,000 | 0.07% | 239,860 |
| 2013-01-28 | 2013-01-24 | 7.000 | 30,800 | -6,300 | 0.06% | 215,600 |
| 2013-01-25 | 2013-01-23 | 7.200 | 37,100 | +10,400 | 0.07% | 267,120 |
| 2013-01-24 | 2013-01-22 | 7.300 | 26,700 | +5,200 | 0.05% | 194,910 |
| 2013-01-23 | 2013-01-21 | 7.200 | 21,500 | -10,000 | 0.04% | 154,800 |
| 2013-01-22 | 2013-01-18 | 8.100 | 31,500 | +10,700 | 0.06% | 255,150 |
| 2013-01-15 | 2013-01-11 | 8.400 | 20,800 | -5,000 | 0.04% | 174,720 |
| 2013-01-14 | 2013-01-10 | 8.800 | 25,800 | -20,500 | 0.05% | 227,040 |
| 2013-01-11 | 2013-01-09 | 9.000 | 46,300 | -29,500 | 0.09% | 416,700 |
| 2013-01-10 | 2013-01-08 | 8.300 | 75,800 | -56,200 | 0.14% | 629,140 |
| 2013-01-09 | 2013-01-07 | 8.500 | 132,000 | +800 | 0.25% | 1,122,000 |
| 2013-01-08 | 2013-01-04 | 8.300 | 131,200 | -261,600 | 0.25% | 1,088,960 |
| 2013-01-07 | 2013-01-03 | 7.900 | 392,800 | +304,000 | 0.75% | 3,103,120 |
| 2013-01-04 | 2013-01-02 | 6.500 | 88,800 | +63,500 | 0.17% | 577,200 |
| 2013-01-02 | 2012-12-27 | 6.200 | 25,300 | -17,500 | 0.05% | 156,860 |
| 2012-12-27 | 2012-12-20 | 6.600 | 42,800 | +17,500 | 0.08% | 282,480 |
| 2012-12-19 | 2012-12-17 | 6.600 | 25,300 | -25,000 | 0.05% | 166,980 |
| 2012-12-13 | 2012-12-11 | 6.500 | 50,300 | +25,000 | 0.10% | 326,950 |
| 2012-12-10 | 2012-12-06 | 6.300 | 25,300 | -2,000 | 0.05% | 159,390 |
| 2012-12-04 | 2012-11-30 | 5.900 | 27,300 | -5,500 | 0.05% | 161,070 |
| 2012-12-03 | 2012-11-29 | 5.900 | 32,800 | -4,000 | 0.06% | 193,520 |
| 2012-11-30 | 2012-11-28 | 5.900 | 36,800 | -8,000 | 0.07% | 217,120 |
| 2012-11-29 | 2012-11-27 | 6.000 | 44,800 | -500 | 0.09% | 268,800 |
| 2012-11-26 | 2012-11-22 | 6.100 | 45,300 | -5,000 | 0.09% | 276,330 |
| 2012-11-23 | 2012-11-21 | 6.100 | 50,300 | -3,000 | 0.10% | 306,830 |
| 2012-11-15 | 2012-11-13 | 6.300 | 53,300 | -119,500 | 0.10% | 335,790 |
| 2012-11-14 | 2012-11-12 | 6.500 | 172,800 | -37,500 | 0.33% | 1,123,200 |
| 2012-11-13 | 2012-11-09 | 6.600 | 210,300 | -58,000 | 0.40% | 1,387,980 |
| 2012-11-12 | 2012-11-08 | 6.600 | 268,300 | +138,000 | 0.51% | 1,770,780 |
| 2012-11-09 | 2012-11-07 | 6.900 | 130,300 | +110,000 | 0.25% | 899,070 |
| 2012-11-08 | 2012-11-06 | 6.800 | 20,300 | -3,000 | 0.04% | 138,040 |
| 2012-11-06 | 2012-11-02 | 6.800 | 23,300 | +3,000 | 0.04% | 158,440 |
| 2012-10-29 | 2012-10-25 | 6.800 | 20,300 | +2,500 | 0.04% | 138,040 |
| 2012-10-26 | 2012-10-24 | 7.300 | 17,800 | -10,500 | 0.03% | 129,940 |
| 2012-10-25 | 2012-10-22 | 7.100 | 28,300 | -72,700 | 0.05% | 200,930 |
| 2012-10-24 | 2012-10-19 | 7.000 | 101,000 | +80,700 | 0.19% | 707,000 |
| 2012-10-22 | 2012-10-18 | 6.800 | 20,300 | +5,000 | 0.04% | 138,040 |
| 2012-10-09 | 2012-10-05 | 6.700 | 15,300 | -1,100 | 0.03% | 102,510 |
| 2012-10-03 | 2012-09-27 | 6.200 | 16,400 | +1,100 | 0.03% | 101,680 |
| 2012-09-14 | 2012-09-12 | 6.700 | 15,300 | -5,000 | 0.03% | 102,510 |
| 2012-09-13 | 2012-09-11 | 6.700 | 20,300 | +5,000 | 0.04% | 136,010 |
| 2012-09-07 | 2012-09-05 | 6.400 | 15,300 | -2,000 | 0.03% | 97,920 |
| 2012-05-29 | 2012-05-25 | 9.500 | 17,300 | -2,500 | 0.03% | 164,350 |
| 2012-05-24 | 2012-05-22 | 9.700 | 19,800 | +2,500 | 0.04% | 192,060 |
| 2012-05-23 | 2012-05-21 | 9.900 | 17,300 | -10,000 | 0.03% | 171,270 |
| 2012-05-22 | 2012-05-18 | 9.600 | 27,300 | -14,000 | 0.05% | 262,080 |
| 2012-05-21 | 2012-05-17 | 9.600 | 41,300 | +19,000 | 0.08% | 396,480 |
| 2012-05-17 | 2012-05-15 | 9.400 | 22,300 | -5,000 | 0.04% | 209,620 |
| 2012-05-16 | 2012-05-14 | 9.100 | 27,300 | +5,000 | 0.05% | 248,430 |
| 2012-05-15 | 2012-05-11 | 9.200 | 22,300 | -5,000 | 0.04% | 205,160 |
| 2012-05-14 | 2012-05-10 | 9.200 | 27,300 | -17,500 | 0.05% | 251,160 |
| 2012-05-11 | 2012-05-09 | 9.100 | 44,800 | +22,500 | 0.09% | 407,680 |
| 2012-05-10 | 2012-05-08 | 8.900 | 22,300 | -2,500 | 0.04% | 198,470 |
| 2012-05-09 | 2012-05-07 | 9.000 | 24,800 | +2,500 | 0.05% | 223,200 |
| 2012-05-07 | 2012-05-03 | 9.600 | 22,300 | +3,500 | 0.04% | 214,080 |
| 2012-05-03 | 2012-04-30 | 8.300 | 18,800 | -5,000 | 0.04% | 156,040 |
| 2012-04-27 | 2012-04-25 | 9.200 | 23,800 | +500 | 0.05% | 218,960 |
| 2012-04-26 | 2012-04-24 | 9.300 | 23,300 | +5,000 | 0.04% | 216,690 |
| 2012-04-17 | 2012-04-13 | 9.800 | 18,300 | -10,000 | 0.03% | 179,340 |
| 2012-04-16 | 2012-04-12 | 9.800 | 28,300 | +6,500 | 0.05% | 277,340 |
| 2012-04-13 | 2012-04-11 | 9.600 | 21,800 | -60,100 | 0.04% | 209,280 |
| 2012-04-12 | 2012-04-10 | 9.800 | 81,900 | +15,100 | 0.16% | 802,620 |
| 2012-04-11 | 2012-04-05 | 9.900 | 66,800 | +25,000 | 0.13% | 661,320 |
| 2012-04-10 | 2012-04-03 | 10.000 | 41,800 | +20,000 | 0.08% | 418,000 |
| 2012-04-02 | 2012-03-29 | 9.700 | 21,800 | +5,000 | 0.04% | 211,460 |
| 2012-03-30 | 2012-03-28 | 10.200 | 16,800 | -7,500 | 0.03% | 171,360 |
| 2012-03-29 | 2012-03-27 | 10.800 | 24,300 | -2,000 | 0.05% | 262,440 |
| 2012-03-23 | 2012-03-21 | 11.800 | 26,300 | -16,500 | 0.05% | 310,340 |
| 2012-03-22 | 2012-03-20 | 12.000 | 42,800 | +15,000 | 0.08% | 513,600 |
| 2012-03-21 | 2012-03-19 | 12.000 | 27,800 | +1,500 | 0.05% | 333,600 |
| 2012-03-20 | 2012-03-16 | 13.000 | 26,300 | -5,000 | 0.05% | 341,900 |
| 2012-03-19 | 2012-03-15 | 13.200 | 31,300 | -85,500 | 0.06% | 413,160 |
| 2012-03-16 | 2012-03-14 | 13.400 | 116,800 | +39,500 | 0.22% | 1,565,120 |
| 2012-03-15 | 2012-03-13 | 13.800 | 77,300 | +39,500 | 0.15% | 1,066,740 |
| 2012-03-14 | 2012-03-12 | 13.800 | 37,800 | -52,500 | 0.07% | 521,640 |
| 2012-03-13 | 2012-03-09 | 13.800 | 90,300 | -23,000 | 0.17% | 1,246,140 |
| 2012-03-12 | 2012-03-08 | 14.000 | 113,300 | +4,800 | 0.22% | 1,586,200 |
| 2012-03-09 | 2012-03-07 | 13.200 | 108,500 | +35,200 | 0.21% | 1,432,200 |
| 2012-03-08 | 2012-03-06 | 13.400 | 73,300 | +11,000 | 0.14% | 982,220 |
| 2012-03-07 | 2012-03-05 | 14.400 | 62,300 | +16,700 | 0.12% | 897,120 |
| 2012-03-06 | 2012-03-02 | 13.600 | 45,600 | -5,500 | 0.09% | 620,160 |
| 2012-03-05 | 2012-03-01 | 13.600 | 51,100 | -5,000 | 0.10% | 694,960 |
| 2012-03-02 | 2012-02-29 | 13.800 | 56,100 | -77,700 | 0.11% | 774,180 |
| 2012-03-01 | 2012-02-28 | 13.400 | 133,800 | -53,900 | 0.26% | 1,792,920 |
| 2012-02-29 | 2012-02-27 | 13.800 | 187,700 | +65,700 | 0.36% | 2,590,260 |
| 2012-02-28 | 2012-02-24 | 13.600 | 122,000 | -65,100 | 0.23% | 1,659,200 |
| 2012-02-27 | 2012-02-23 | 13.400 | 187,100 | -38,200 | 0.36% | 2,507,140 |
| 2012-02-24 | 2012-02-22 | 13.800 | 225,300 | +78,500 | 0.43% | 3,109,140 |
| 2012-02-23 | 2012-02-21 | 13.400 | 146,800 | +8,300 | 0.28% | 1,967,120 |
| 2012-02-22 | 2012-02-20 | 13.600 | 138,500 | +123,700 | 0.26% | 1,883,600 |
| 2012-02-21 | 2012-02-17 | 14.200 | 14,800 | -5,000 | 0.03% | 210,160 |
| 2012-02-20 | 2012-02-16 | 15.000 | 19,800 | +2,500 | 0.04% | 297,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 17,300 | +6,000 | 0.03% | 262,960 |
| 2012-02-16 | 2012-02-14 | 17.400 | 11,300 | +2,500 | 0.02% | 196,620 |
| 2012-02-15 | 2012-02-13 | 18.000 | 8,800 | -8,500 | 0.02% | 158,400 |
| 2012-02-14 | 2012-02-10 | 17.000 | 17,300 | +4,500 | 0.03% | 294,100 |
| 2012-02-13 | 2012-02-09 | 17.600 | 12,800 | +8,300 | 0.02% | 225,280 |
| 2012-02-10 | 2012-02-08 | 17.000 | 4,500 | -32,500 | 0.01% | 76,500 |
| 2012-02-09 | 2012-02-07 | 15.600 | 37,000 | +21,500 | 0.07% | 577,200 |
| 2012-02-08 | 2012-02-06 | 16.000 | 15,500 | -102,200 | 0.03% | 248,000 |
| 2012-02-07 | 2012-02-03 | 15.800 | 117,700 | +95,900 | 0.22% | 1,859,660 |
| 2012-02-06 | 2012-02-02 | 14.400 | 21,800 | -1,000 | 0.04% | 313,920 |
| 2012-02-03 | 2012-02-01 | 13.400 | 22,800 | +7,500 | 0.04% | 305,520 |
| 2012-02-02 | 2012-01-31 | 13.400 | 15,300 | -6,500 | 0.03% | 205,020 |
| 2012-02-01 | 2012-01-30 | 13.400 | 21,800 | +4,000 | 0.04% | 292,120 |
| 2012-01-31 | 2012-01-27 | 14.200 | 17,800 | -3,500 | 0.03% | 252,760 |
| 2012-01-30 | 2012-01-26 | 14.400 | 21,300 | -19,500 | 0.04% | 306,720 |
| 2012-01-27 | 2012-01-20 | 13.800 | 40,800 | +8,500 | 0.08% | 563,040 |
| 2012-01-26 | 2012-01-19 | 13.000 | 32,300 | +18,600 | 0.06% | 419,900 |
| 2012-01-19 | 2012-01-17 | 13.000 | 13,700 | +6,400 | 0.03% | 178,100 |
| 2012-01-13 | 2012-01-11 | 13.000 | 7,300 | -1,500 | 0.01% | 94,900 |
| 2012-01-12 | 2012-01-10 | 12.800 | 8,800 | -25,200 | 0.02% | 112,640 |
| 2012-01-11 | 2012-01-09 | 13.000 | 34,000 | +26,700 | 0.06% | 442,000 |
| 2012-01-10 | 2012-01-06 | 12.200 | 7,300 | +2,500 | 0.01% | 89,060 |
| 2012-01-06 | 2012-01-04 | 12.800 | 4,800 | -22,600 | 0.01% | 61,440 |
| 2012-01-05 | 2012-01-03 | 13.000 | 27,400 | +20,100 | 0.05% | 356,200 |
| 2011-12-29 | 2011-12-23 | 11.800 | 7,300 | +2,500 | 0.01% | 86,140 |
| 2011-12-19 | 2011-12-15 | 12.200 | 4,800 | -1,000 | 0.01% | 58,560 |
| 2011-12-07 | 2011-12-05 | 13.600 | 5,800 | +1,000 | 0.01% | 78,880 |
| 2011-12-06 | 2011-12-02 | 14.000 | 4,800 | -2,500 | 0.01% | 67,200 |
| 2011-12-05 | 2011-12-01 | 13.800 | 7,300 | -3,500 | 0.01% | 100,740 |
| 2011-12-02 | 2011-11-30 | 13.200 | 10,800 | +1,000 | 0.02% | 142,560 |
| 2011-12-01 | 2011-11-29 | 14.400 | 9,800 | +5,000 | 0.02% | 141,120 |
| 2011-11-28 | 2011-11-24 | 14.000 | 4,800 | +1,000 | 0.01% | 67,200 |
| 2011-11-22 | 2011-11-18 | 15.200 | 3,800 | +1,000 | 0.01% | 57,760 |
| 2011-11-07 | 2011-11-03 | 16.000 | 2,800 | -1,000 | 0.01% | 44,800 |
| 2011-11-01 | 2011-10-28 | 16.000 | 3,800 | -5,000 | 0.01% | 60,800 |
| 2011-10-31 | 2011-10-27 | 16.000 | 8,800 | +6,000 | 0.02% | 140,800 |
| 2011-10-18 | 2011-10-14 | 15.000 | 2,800 | -1,000 | 0.01% | 42,000 |
| 2011-10-13 | 2011-10-11 | 14.000 | 3,800 | -19,500 | 0.01% | 53,200 |
| 2011-10-12 | 2011-10-10 | 13.200 | 23,300 | +19,500 | 0.04% | 307,560 |
| 2011-10-04 | 2011-09-30 | 12.600 | 3,800 | +1,000 | 0.01% | 47,880 |
| 2011-09-21 | 2011-09-19 | 15.200 | 2,800 | -3,500 | 0.01% | 42,560 |
| 2011-09-20 | 2011-09-16 | 17.000 | 6,300 | +3,500 | 0.01% | 107,100 |
| 2011-07-14 | 2011-07-12 | 30.200 | 2,800 | -1,000 | 0.01% | 84,560 |
| 2011-07-12 | 2011-07-08 | 31.600 | 3,800 | -19,000 | 0.01% | 120,080 |
| 2011-07-11 | 2011-07-07 | 32.000 | 22,800 | +20,000 | 0.04% | 729,600 |
| 2011-06-10 | 2011-06-08 | 34.588 | 2,800 | -33 | 0.01% | 96,847 |
| 2011-05-18 | 2011-05-16 | 35.774 | 2,833 | -3,036 | 0.01% | 101,348 |
| 2011-05-17 | 2011-05-13 | 35.774 | 5,869 | -506 | 0.01% | 209,958 |
| 2011-05-16 | 2011-05-12 | 35.774 | 6,375 | -506 | 0.01% | 228,060 |
| 2011-05-09 | 2011-05-05 | 36.565 | 6,881 | +1,012 | 0.01% | 251,602 |
| 2011-05-04 | 2011-04-29 | 35.774 | 5,869 | -1,518 | 0.01% | 209,958 |
| 2011-05-03 | 2011-04-28 | 35.576 | 7,387 | +506 | 0.01% | 262,803 |
| 2011-04-29 | 2011-04-27 | 33.995 | 6,881 | -5,059 | 0.01% | 233,922 |
| 2011-04-28 | 2011-04-26 | 34.984 | 11,940 | -1,012 | 0.02% | 417,703 |
| 2011-04-21 | 2011-04-19 | 36.565 | 12,952 | -4,048 | 0.02% | 473,586 |
| 2011-04-20 | 2011-04-18 | 36.960 | 17,000 | +4,048 | 0.03% | 628,320 |
| 2011-04-18 | 2011-04-14 | 35.181 | 12,952 | -5,060 | 0.02% | 455,667 |
| 2011-04-15 | 2011-04-13 | 34.786 | 18,012 | +6,072 | 0.03% | 626,563 |
| 2011-04-14 | 2011-04-12 | 35.379 | 11,940 | +1,416 | 0.02% | 422,423 |
| 2011-04-13 | 2011-04-11 | 32.612 | 10,524 | -2,631 | 0.02% | 343,206 |
| 2011-04-12 | 2011-04-08 | 29.054 | 13,155 | -303 | 0.02% | 382,207 |
| 2011-04-08 | 2011-04-06 | 28.856 | 13,458 | +1,012 | 0.03% | 388,350 |
| 2011-04-07 | 2011-04-04 | 28.264 | 12,446 | +2,023 | 0.02% | 351,768 |
| 2011-04-04 | 2011-03-31 | 28.461 | 10,423 | +1,012 | 0.02% | 296,651 |
| 2011-04-01 | 2011-03-30 | 28.659 | 9,411 | -10,119 | 0.02% | 269,708 |
| 2011-03-16 | 2011-03-14 | 31.821 | 19,530 | +2,530 | 0.04% | 621,468 |
| 2011-03-01 | 2011-02-25 | 32.019 | 17,000 | -2,024 | 0.03% | 544,320 |
| 2011-02-21 | 2011-02-17 | 32.809 | 19,024 | -1,518 | 0.04% | 624,166 |
| 2011-02-18 | 2011-02-16 | 33.798 | 20,542 | -4,553 | 0.04% | 694,271 |
| 2011-02-17 | 2011-02-15 | 31.624 | 25,095 | +1,012 | 0.05% | 793,592 |
| 2011-02-16 | 2011-02-14 | 33.600 | 24,083 | +5,059 | 0.05% | 809,189 |
| 2011-01-31 | 2011-01-27 | 36.762 | 19,024 | +709 | 0.04% | 699,367 |
| 2011-01-28 | 2011-01-26 | 36.960 | 18,315 | +303 | 0.03% | 676,922 |
| 2011-01-26 | 2011-01-24 | 37.751 | 18,012 | -1,518 | 0.03% | 679,964 |
| 2011-01-21 | 2011-01-19 | 40.320 | 19,530 | +6,578 | 0.04% | 787,450 |
| 2011-01-14 | 2011-01-12 | 41.111 | 12,952 | -102 | 0.02% | 532,464 |
| 2011-01-04 | 2010-12-31 | 42.296 | 13,054 | -506 | 0.02% | 552,138 |
| 2011-01-03 | 2010-12-29 | 40.320 | 13,560 | -1,011 | 0.03% | 546,739 |
| 2010-12-29 | 2010-12-24 | 38.344 | 14,571 | +1,011 | 0.03% | 558,704 |
| 2010-12-28 | 2010-12-22 | 39.332 | 13,560 | -1,011 | 0.03% | 533,339 |
| 2010-12-23 | 2010-12-21 | 39.529 | 14,571 | -506 | 0.03% | 575,983 |
| 2010-12-22 | 2010-12-20 | 38.936 | 15,077 | +2,023 | 0.03% | 587,045 |
| 2010-12-20 | 2010-12-16 | 41.506 | 13,054 | -2,529 | 0.02% | 541,818 |
| 2010-12-16 | 2010-12-14 | 40.913 | 15,583 | -203 | 0.03% | 637,546 |
| 2010-12-13 | 2010-12-09 | 42.494 | 15,786 | -1,012 | 0.03% | 670,812 |
| 2010-12-09 | 2010-12-07 | 43.285 | 16,798 | -101 | 0.03% | 727,096 |
| 2010-11-30 | 2010-11-26 | 40.518 | 16,899 | -506 | 0.03% | 684,708 |
| 2010-11-29 | 2010-11-25 | 40.122 | 17,405 | +2,429 | 0.03% | 698,330 |
| 2010-11-24 | 2010-11-22 | 40.122 | 14,976 | +506 | 0.03% | 600,872 |
| 2010-11-22 | 2010-11-18 | 39.925 | 14,470 | +1,619 | 0.03% | 577,710 |
| 2010-11-19 | 2010-11-17 | 39.727 | 12,851 | -203 | 0.02% | 510,532 |
| 2010-11-18 | 2010-11-16 | 40.715 | 13,054 | -404 | 0.02% | 531,497 |
| 2010-11-16 | 2010-11-12 | 42.494 | 13,458 | -506 | 0.03% | 571,886 |
| 2010-11-15 | 2010-11-11 | 43.482 | 13,964 | -2,024 | 0.03% | 607,188 |
| 2010-11-11 | 2010-11-09 | 43.482 | 15,988 | +405 | 0.03% | 695,196 |
| 2010-11-10 | 2010-11-08 | 43.482 | 15,583 | -2,631 | 0.03% | 677,586 |
| 2010-11-09 | 2010-11-05 | 43.680 | 18,214 | +8,702 | 0.03% | 795,588 |
| 2010-11-05 | 2010-11-03 | 45.656 | 9,512 | -1,012 | 0.02% | 434,284 |
| 2010-11-02 | 2010-10-29 | 43.087 | 10,524 | -506 | 0.02% | 453,448 |
| 2010-11-01 | 2010-10-28 | 43.878 | 11,030 | -506 | 0.02% | 483,970 |
| 2010-10-27 | 2010-10-25 | 45.854 | 11,536 | -4,047 | 0.02% | 528,973 |
| 2010-10-26 | 2010-10-22 | 45.459 | 15,583 | -5,060 | 0.03% | 708,385 |
| 2010-10-25 | 2010-10-21 | 45.064 | 20,643 | +8,095 | 0.04% | 930,246 |
| 2010-10-22 | 2010-10-20 | 42.889 | 12,548 | -506 | 0.02% | 538,176 |
| 2010-10-21 | 2010-10-19 | 40.518 | 13,054 | -2,529 | 0.02% | 528,917 |
| 2010-10-18 | 2010-10-14 | 40.715 | 15,583 | +2,023 | 0.03% | 634,466 |
| 2010-10-15 | 2010-10-13 | 40.913 | 13,560 | +2,530 | 0.03% | 554,779 |
| 2010-10-12 | 2010-10-08 | 43.878 | 11,030 | +1,518 | 0.02% | 483,970 |
| 2010-10-07 | 2010-10-05 | 46.447 | 9,512 | -1,113 | 0.02% | 441,804 |
| 2010-10-06 | 2010-10-04 | 45.459 | 10,625 | +1,619 | 0.02% | 483,000 |
| 2010-10-05 | 2010-09-30 | 43.087 | 9,006 | -24,792 | 0.02% | 388,042 |
| 2010-10-04 | 2010-09-29 | 41.506 | 33,798 | +25,804 | 0.06% | 1,402,816 |
| 2010-09-29 | 2010-09-27 | 37.553 | 7,994 | -20,238 | 0.02% | 300,198 |
| 2010-09-28 | 2010-09-24 | 37.948 | 28,232 | +20,238 | 0.05% | 1,071,355 |
| 2010-09-24 | 2010-09-21 | 35.181 | 7,994 | -506 | 0.02% | 281,238 |
| 2010-09-20 | 2010-09-16 | 33.600 | 8,500 | +506 | 0.02% | 285,600 |
| 2010-09-10 | 2010-09-08 | 37.553 | 7,994 | -12,143 | 0.02% | 300,198 |
| 2010-09-09 | 2010-09-07 | 36.169 | 20,137 | +506 | 0.04% | 728,343 |
| 2010-09-08 | 2010-09-06 | 35.576 | 19,631 | +12,143 | 0.04% | 698,402 |
| 2010-09-01 | 2010-08-30 | 32.216 | 7,488 | +506 | 0.01% | 241,237 |
| 2010-08-30 | 2010-08-26 | 32.809 | 6,982 | -506 | 0.01% | 229,075 |
| 2010-08-16 | 2010-08-12 | 37.158 | 7,488 | -506 | 0.01% | 278,236 |
| 2010-08-12 | 2010-08-10 | 38.541 | 7,994 | -607 | 0.02% | 308,098 |
| 2010-08-10 | 2010-08-06 | 38.739 | 8,601 | -5,060 | 0.02% | 333,193 |
| 2010-08-09 | 2010-08-05 | 39.529 | 13,661 | +5,060 | 0.03% | 540,011 |
| 2010-08-05 | 2010-08-03 | 39.529 | 8,601 | +506 | 0.02% | 339,992 |
| 2010-08-03 | 2010-07-30 | 38.541 | 8,095 | -1,012 | 0.02% | 311,991 |
| 2010-07-30 | 2010-07-28 | 38.739 | 9,107 | -1,012 | 0.02% | 352,794 |
| 2010-07-28 | 2010-07-26 | 39.134 | 10,119 | -9,107 | 0.02% | 395,998 |
| 2010-07-27 | 2010-07-23 | 39.332 | 19,226 | +9,613 | 0.04% | 756,193 |
| 2010-07-19 | 2010-07-15 | 37.751 | 9,613 | +607 | 0.02% | 362,896 |
| 2010-07-14 | 2010-07-12 | 39.529 | 9,006 | -506 | 0.02% | 356,002 |
| 2010-07-13 | 2010-07-09 | 39.134 | 9,512 | +506 | 0.02% | 372,244 |
| 2010-06-29 | 2010-06-25 | 41.704 | 9,006 | +2,024 | 0.02% | 375,582 |
| 2010-06-28 | 2010-06-24 | 42.692 | 6,982 | -1,012 | 0.01% | 298,074 |
| 2010-06-24 | 2010-06-22 | 42.692 | 7,994 | +506 | 0.02% | 341,278 |
| 2010-06-23 | 2010-06-21 | 43.878 | 7,488 | -405 | 0.01% | 328,556 |
| 2010-06-22 | 2010-06-18 | 42.692 | 7,893 | +1,012 | 0.01% | 336,966 |
| 2010-06-21 | 2010-06-17 | 43.878 | 6,881 | -4,554 | 0.01% | 301,922 |
| 2010-06-18 | 2010-06-15 | 43.680 | 11,435 | +5,768 | 0.02% | 499,481 |
| 2010-06-15 | 2010-06-11 | 44.668 | 5,667 | -25,803 | 0.01% | 253,135 |
| 2010-06-14 | 2010-06-10 | 43.878 | 31,470 | +21,756 | 0.06% | 1,380,830 |
| 2010-06-11 | 2010-06-09 | 43.087 | 9,714 | +1,416 | 0.02% | 418,548 |
| 2010-06-10 | 2010-06-08 | 44.668 | 8,298 | -1,012 | 0.02% | 370,657 |
| 2010-06-09 | 2010-06-07 | 45.064 | 9,310 | -1,517 | 0.02% | 419,541 |
| 2010-06-08 | 2010-06-04 | 43.285 | 10,827 | +5,059 | 0.02% | 468,644 |
| 2010-06-07 | 2010-06-03 | 37.948 | 5,768 | -506 | 0.01% | 218,885 |
| 2010-06-04 | 2010-06-02 | 36.169 | 6,274 | +506 | 0.01% | 226,927 |
| 2010-06-02 | 2010-05-31 | 38.344 | 5,768 | -506 | 0.01% | 221,165 |
| 2010-06-01 | 2010-05-28 | 37.751 | 6,274 | -8,601 | 0.01% | 236,847 |
| 2010-05-31 | 2010-05-27 | 36.367 | 14,875 | +1,518 | 0.03% | 540,960 |
| 2010-05-28 | 2010-05-26 | 34.391 | 13,357 | -911 | 0.03% | 459,355 |
| 2010-05-27 | 2010-05-25 | 32.414 | 14,268 | +506 | 0.03% | 462,485 |
| 2010-05-26 | 2010-05-24 | 36.762 | 13,762 | +405 | 0.03% | 505,924 |
| 2010-05-25 | 2010-05-20 | 37.158 | 13,357 | -5,161 | 0.03% | 496,315 |
| 2010-05-24 | 2010-05-19 | 40.320 | 18,518 | -2,934 | 0.03% | 746,646 |
| 2010-05-20 | 2010-05-18 | 42.099 | 21,452 | +16,696 | 0.04% | 903,104 |
| 2010-05-17 | 2010-05-13 | 47.040 | 4,756 | -1,012 | 0.01% | 223,722 |
| 2010-05-13 | 2010-05-11 | 44.471 | 5,768 | -506 | 0.01% | 256,506 |
| 2010-05-12 | 2010-05-10 | 45.261 | 6,274 | +506 | 0.01% | 283,969 |
| 2010-05-11 | 2010-05-07 | 42.099 | 5,768 | -1,518 | 0.01% | 242,826 |
| 2010-05-10 | 2010-05-06 | 42.494 | 7,286 | +1,012 | 0.01% | 309,612 |
| 2010-05-06 | 2010-05-04 | 49.807 | 6,274 | +506 | 0.01% | 312,489 |
| 2010-05-05 | 2010-05-03 | 51.784 | 5,768 | +506 | 0.01% | 298,687 |
| 2010-05-04 | 2010-04-30 | 53.562 | 5,262 | +506 | 0.01% | 281,845 |
| 2010-05-03 | 2010-04-29 | 51.586 | 4,756 | +810 | 0.01% | 245,342 |
| 2010-04-29 | 2010-04-27 | 54.353 | 3,946 | -1,012 | 0.01% | 214,477 |
| 2010-04-28 | 2010-04-26 | 54.353 | 4,958 | -506 | 0.01% | 269,482 |
| 2010-04-27 | 2010-04-23 | 52.772 | 5,464 | -1,012 | 0.01% | 288,345 |
| 2010-04-26 | 2010-04-22 | 54.353 | 6,476 | -15,179 | 0.01% | 351,990 |
| 2010-04-23 | 2010-04-21 | 55.539 | 21,655 | -20,238 | 0.04% | 1,202,693 |
| 2010-04-22 | 2010-04-20 | 55.934 | 41,893 | -5,059 | 0.08% | 2,343,248 |
| 2010-04-21 | 2010-04-19 | 55.144 | 46,952 | -9,613 | 0.09% | 2,589,099 |
| 2010-04-20 | 2010-04-16 | 56.527 | 56,565 | +3,035 | 0.11% | 3,197,453 |
| 2010-04-19 | 2010-04-15 | 57.911 | 53,530 | -2,530 | 0.10% | 3,099,954 |
| 2010-04-16 | 2010-04-14 | 56.725 | 56,060 | -1,517 | 0.11% | 3,179,987 |
| 2010-04-15 | 2010-04-13 | 54.353 | 57,577 | +4,553 | 0.11% | 3,129,479 |
| 2010-04-14 | 2010-04-12 | 57.120 | 53,024 | +22,363 | 0.10% | 3,028,731 |
| 2010-04-13 | 2010-04-09 | 59.887 | 30,661 | +3,542 | 0.06% | 1,836,197 |
| 2010-04-12 | 2010-04-08 | 58.108 | 27,119 | +23,274 | 0.05% | 1,575,837 |
| 2010-04-09 | 2010-04-07 | 53.562 | 3,845 | -17,000 | 0.01% | 205,947 |
| 2010-04-08 | 2010-04-01 | 51.388 | 20,845 | -9,512 | 0.04% | 1,071,188 |
| 2010-04-07 | 2010-03-31 | 49.214 | 30,357 | -141,060 | 0.06% | 1,493,993 |
| 2010-04-01 | 2010-03-30 | 52.969 | 171,417 | +120,619 | 0.34% | 9,079,858 |
| 2010-03-31 | 2010-03-29 | 47.435 | 50,798 | -10,017 | 0.10% | 2,409,618 |
| 2010-03-30 | 2010-03-26 | 47.633 | 60,815 | -56,768 | 0.12% | 2,896,797 |
| 2010-03-29 | 2010-03-25 | 48.226 | 117,583 | 0.23% | 5,670,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy