History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,424,500 | +0 | 0.08% | 5,740,735 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,424,500 | +0 | 0.08% | 5,868,940 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,424,500 | +0 | 0.08% | 5,925,920 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,424,500 | +4,000 | 0.08% | 6,111,105 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,420,500 | +6,000 | 0.08% | 6,093,945 |
| 2025-10-06 | 2025-10-02 | 4.350 | 1,414,500 | +2,000 | 0.08% | 6,153,075 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,412,500 | +28,000 | 0.08% | 6,073,750 |
| 2025-09-30 | 2025-09-26 | 4.530 | 1,384,500 | +2,000 | 0.08% | 6,271,785 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,382,500 | +20,000 | 0.08% | 6,428,625 |
| 2025-09-23 | 2025-09-19 | 4.910 | 1,362,500 | +2,000 | 0.08% | 6,689,875 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,360,500 | +10,000 | 0.08% | 6,353,535 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,350,500 | +2,000 | 0.07% | 6,455,390 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,348,500 | -40,000 | 0.07% | 6,472,800 |
| 2025-09-17 | 2025-09-15 | 4.770 | 1,388,500 | +22,000 | 0.08% | 6,623,145 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,366,500 | +2,000 | 0.08% | 6,559,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,364,500 | +14,000 | 0.08% | 6,495,020 |
| 2025-09-12 | 2025-09-10 | 4.770 | 1,350,500 | +24,000 | 0.07% | 6,441,885 |
| 2025-09-11 | 2025-09-09 | 4.900 | 1,326,500 | -2,000 | 0.07% | 6,499,850 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,328,500 | +52,000 | 0.07% | 6,111,100 |
| 2025-09-09 | 2025-09-05 | 4.890 | 1,276,500 | -20,000 | 0.07% | 6,242,085 |
| 2025-09-05 | 2025-09-03 | 4.740 | 1,296,500 | -4,000 | 0.07% | 6,145,410 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,300,500 | +12,000 | 0.07% | 6,125,355 |
| 2025-09-03 | 2025-09-01 | 4.620 | 1,288,500 | +7,000 | 0.07% | 5,952,870 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,281,500 | -18,000 | 0.07% | 5,869,270 |
| 2025-09-01 | 2025-08-28 | 4.810 | 1,299,500 | +16,000 | 0.07% | 6,250,595 |
| 2025-08-29 | 2025-08-27 | 4.830 | 1,283,500 | +14,000 | 0.07% | 6,199,305 |
| 2025-08-28 | 2025-08-26 | 4.860 | 1,269,500 | +6,000 | 0.07% | 6,169,770 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,263,500 | +22,000 | 0.07% | 6,191,150 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,241,500 | -28,000 | 0.07% | 6,269,575 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,269,500 | +6,000 | 0.07% | 6,182,465 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,263,500 | -10,100 | 0.07% | 6,191,150 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,273,600 | -6,000 | 0.07% | 6,036,864 |
| 2025-08-20 | 2025-08-18 | 4.750 | 1,279,600 | +4,000 | 0.07% | 6,078,100 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,275,600 | +4,000 | 0.07% | 6,020,832 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,271,600 | -10,000 | 0.07% | 5,912,940 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,281,600 | -26,000 | 0.07% | 6,087,600 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,307,600 | -38,000 | 0.07% | 5,910,352 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,345,600 | -72,000 | 0.07% | 5,799,536 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,417,600 | -8,000 | 0.08% | 5,741,280 |
| 2025-08-07 | 2025-08-05 | 4.030 | 1,425,600 | -54,000 | 0.08% | 5,745,168 |
| 2025-08-06 | 2025-08-04 | 4.000 | 1,479,600 | -22,000 | 0.08% | 5,918,400 |
| 2025-07-31 | 2025-07-29 | 3.750 | 1,501,600 | +2,000 | 0.08% | 5,631,000 |
| 2025-07-30 | 2025-07-28 | 3.850 | 1,499,600 | +12,000 | 0.08% | 5,773,460 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,487,600 | +2,000 | 0.08% | 5,801,640 |
| 2025-07-28 | 2025-07-24 | 3.910 | 1,485,600 | +4,000 | 0.08% | 5,808,696 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,481,600 | -30,000 | 0.08% | 5,822,688 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,511,600 | +10,000 | 0.08% | 5,880,124 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,501,600 | +72,000 | 0.08% | 5,871,256 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,429,600 | +8,000 | 0.08% | 5,789,880 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,421,600 | -2,000 | 0.08% | 5,686,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,423,600 | -12,000 | 0.08% | 5,623,220 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,435,600 | +22,000 | 0.08% | 5,570,128 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,413,600 | +62,000 | 0.08% | 5,795,760 |
| 2025-07-14 | 2025-07-10 | 3.810 | 1,351,600 | -80,000 | 0.07% | 5,149,596 |
| 2025-07-11 | 2025-07-09 | 3.610 | 1,431,600 | +4,000 | 0.08% | 5,168,076 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,427,600 | +30,000 | 0.08% | 5,182,188 |
| 2025-07-09 | 2025-07-07 | 3.740 | 1,397,600 | -8,000 | 0.08% | 5,227,024 |
| 2025-07-08 | 2025-07-04 | 3.600 | 1,405,600 | -2,000 | 0.08% | 5,060,160 |
| 2025-07-07 | 2025-07-03 | 3.520 | 1,407,600 | +10,000 | 0.08% | 4,954,752 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,397,600 | +16,000 | 0.08% | 4,835,696 |
| 2025-07-03 | 2025-06-30 | 3.500 | 1,381,600 | +4,000 | 0.08% | 4,835,600 |
| 2025-06-30 | 2025-06-26 | 3.450 | 1,377,600 | -10,000 | 0.08% | 4,752,720 |
| 2025-06-26 | 2025-06-24 | 3.250 | 1,387,600 | +2,000 | 0.08% | 4,509,700 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,385,600 | -2,000 | 0.08% | 4,600,192 |
| 2025-06-23 | 2025-06-19 | 3.310 | 1,387,600 | +6,000 | 0.08% | 4,592,956 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,381,600 | +2,000 | 0.08% | 4,559,280 |
| 2025-06-17 | 2025-06-13 | 3.350 | 1,379,600 | -2,000 | 0.08% | 4,621,660 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,381,600 | +10,000 | 0.08% | 4,600,728 |
| 2025-06-13 | 2025-06-11 | 3.400 | 1,371,600 | +4,000 | 0.08% | 4,663,440 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,367,600 | +2,000 | 0.08% | 4,595,136 |
| 2025-06-11 | 2025-06-09 | 3.450 | 1,365,600 | -34,000 | 0.08% | 4,711,320 |
| 2025-06-10 | 2025-06-06 | 3.410 | 1,399,600 | +29,100 | 0.08% | 4,772,636 |
| 2025-06-09 | 2025-06-05 | 3.430 | 1,370,500 | +18,000 | 0.08% | 4,700,815 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,352,500 | +14,000 | 0.07% | 4,639,075 |
| 2025-06-03 | 2025-05-30 | 3.670 | 1,338,500 | +2,000 | 0.07% | 4,912,295 |
| 2025-06-02 | 2025-05-29 | 3.670 | 1,336,500 | -2,000 | 0.07% | 4,904,955 |
| 2025-05-29 | 2025-05-27 | 3.590 | 1,338,500 | +4,000 | 0.07% | 4,805,215 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,334,500 | +8,000 | 0.07% | 5,137,825 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,326,500 | +10,000 | 0.07% | 5,120,290 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,316,500 | +4,000 | 0.07% | 5,042,195 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,312,500 | +4,000 | 0.07% | 4,856,250 |
| 2025-05-21 | 2025-05-19 | 3.710 | 1,308,500 | -6,000 | 0.07% | 4,854,535 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,314,500 | +4,000 | 0.07% | 4,771,635 |
| 2025-05-16 | 2025-05-14 | 3.560 | 1,310,500 | +2,000 | 0.07% | 4,665,380 |
| 2025-05-15 | 2025-05-13 | 3.630 | 1,308,500 | +2,000 | 0.07% | 4,749,855 |
| 2025-05-14 | 2025-05-12 | 3.810 | 1,306,500 | -22,000 | 0.07% | 4,977,765 |
| 2025-05-12 | 2025-05-08 | 3.720 | 1,328,500 | +98,000 | 0.07% | 4,942,020 |
| 2025-05-09 | 2025-05-07 | 3.900 | 1,230,500 | +12,000 | 0.07% | 4,798,950 |
| 2025-05-08 | 2025-05-06 | 3.630 | 1,218,500 | +10,000 | 0.07% | 4,423,155 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,208,500 | +26,000 | 0.07% | 4,193,495 |
| 2025-05-06 | 2025-04-30 | 3.640 | 1,182,500 | +6,100 | 0.07% | 4,304,300 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,176,400 | +14,000 | 0.06% | 4,387,972 |
| 2025-04-30 | 2025-04-28 | 3.880 | 1,162,400 | +6,000 | 0.06% | 4,510,112 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,156,400 | +32,000 | 0.06% | 4,498,396 |
| 2025-04-28 | 2025-04-24 | 3.880 | 1,124,400 | +4,000 | 0.06% | 4,362,672 |
| 2025-04-25 | 2025-04-23 | 3.890 | 1,120,400 | +6,000 | 0.06% | 4,358,356 |
| 2025-04-24 | 2025-04-22 | 4.180 | 1,114,400 | +2,000 | 0.06% | 4,658,192 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,112,400 | +76,000 | 0.06% | 4,282,740 |
| 2025-04-22 | 2025-04-16 | 3.930 | 1,036,400 | +58,000 | 0.06% | 4,073,052 |
| 2025-04-17 | 2025-04-15 | 3.890 | 978,400 | +62,000 | 0.05% | 3,805,976 |
| 2025-04-16 | 2025-04-14 | 4.270 | 916,400 | -36,000 | 0.05% | 3,913,028 |
| 2025-04-15 | 2025-04-11 | 3.940 | 952,400 | -4,000 | 0.05% | 3,752,456 |
| 2025-04-14 | 2025-04-10 | 3.620 | 956,400 | -46,000 | 0.05% | 3,462,168 |
| 2025-04-11 | 2025-04-09 | 3.400 | 1,002,400 | -6,000 | 0.06% | 3,408,160 |
| 2025-04-10 | 2025-04-08 | 3.360 | 1,008,400 | -2,000 | 0.06% | 3,388,224 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,010,400 | +42,000 | 0.06% | 3,283,800 |
| 2025-04-07 | 2025-04-02 | 3.400 | 968,400 | +14,000 | 0.05% | 3,292,560 |
| 2025-04-03 | 2025-04-01 | 3.280 | 954,400 | +40,000 | 0.05% | 3,130,432 |
| 2025-04-02 | 2025-03-31 | 3.890 | 914,400 | -98,000 | 0.05% | 3,557,016 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,012,400 | +2,000 | 0.06% | 3,047,324 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,010,400 | +6,000 | 0.06% | 2,970,576 |
| 2025-03-27 | 2025-03-25 | 2.990 | 1,004,400 | +2,000 | 0.06% | 3,003,156 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,002,400 | +8,000 | 0.06% | 2,916,984 |
| 2025-03-25 | 2025-03-21 | 3.170 | 994,400 | -6,000 | 0.06% | 3,152,248 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,000,400 | -14,000 | 0.06% | 3,111,244 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,014,400 | -6,000 | 0.06% | 3,124,352 |
| 2025-03-20 | 2025-03-18 | 2.930 | 1,020,400 | +2,000 | 0.06% | 2,989,772 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,018,400 | -8,000 | 0.06% | 2,912,624 |
| 2025-03-18 | 2025-03-14 | 2.720 | 1,026,400 | +2,000 | 0.06% | 2,791,808 |
| 2025-03-17 | 2025-03-13 | 2.710 | 1,024,400 | -6,000 | 0.06% | 2,776,124 |
| 2025-03-14 | 2025-03-12 | 2.680 | 1,030,400 | -28,000 | 0.06% | 2,761,472 |
| 2025-03-13 | 2025-03-11 | 2.590 | 1,058,400 | -14,000 | 0.06% | 2,741,256 |
| 2025-03-12 | 2025-03-10 | 2.530 | 1,072,400 | +10,000 | 0.06% | 2,713,172 |
| 2025-03-10 | 2025-03-06 | 2.380 | 1,062,400 | -8,000 | 0.06% | 2,528,512 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,070,400 | +6,000 | 0.06% | 2,568,960 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,064,400 | +10,000 | 0.06% | 2,458,764 |
| 2025-03-05 | 2025-03-03 | 2.360 | 1,054,400 | +2,000 | 0.06% | 2,488,384 |
| 2025-02-28 | 2025-02-26 | 2.410 | 1,052,400 | +2,000 | 0.06% | 2,536,284 |
| 2025-02-25 | 2025-02-21 | 2.460 | 1,050,400 | +12,000 | 0.06% | 2,583,984 |
| 2025-02-24 | 2025-02-20 | 2.530 | 1,038,400 | -4,000 | 0.06% | 2,627,152 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,042,400 | -4,000 | 0.06% | 2,710,240 |
| 2025-02-20 | 2025-02-18 | 2.520 | 1,046,400 | +4,000 | 0.06% | 2,636,928 |
| 2025-02-19 | 2025-02-17 | 2.660 | 1,042,400 | +4,000 | 0.06% | 2,772,784 |
| 2025-02-18 | 2025-02-14 | 2.610 | 1,038,400 | +26,000 | 0.06% | 2,710,224 |
| 2025-02-17 | 2025-02-13 | 2.760 | 1,012,400 | +10,000 | 0.06% | 2,794,224 |
| 2025-02-14 | 2025-02-12 | 2.750 | 1,002,400 | +72,000 | 0.06% | 2,756,600 |
| 2025-02-12 | 2025-02-10 | 2.960 | 930,400 | +4,000 | 0.05% | 2,753,984 |
| 2025-02-11 | 2025-02-07 | 2.990 | 926,400 | +8,000 | 0.05% | 2,769,936 |
| 2025-02-10 | 2025-02-06 | 2.920 | 918,400 | +6,000 | 0.05% | 2,681,728 |
| 2025-02-05 | 2025-02-03 | 2.860 | 912,400 | -2,000 | 0.05% | 2,609,464 |
| 2025-02-04 | 2025-01-28 | 2.870 | 914,400 | -16,000 | 0.05% | 2,624,328 |
| 2025-02-03 | 2025-01-24 | 2.830 | 930,400 | +16,000 | 0.05% | 2,633,032 |
| 2025-01-27 | 2025-01-23 | 2.880 | 914,400 | +16,000 | 0.05% | 2,633,472 |
| 2025-01-24 | 2025-01-22 | 3.000 | 898,400 | +2,000 | 0.05% | 2,695,200 |
| 2025-01-23 | 2025-01-21 | 3.060 | 896,400 | +6,000 | 0.05% | 2,742,984 |
| 2025-01-22 | 2025-01-20 | 2.940 | 890,400 | -60,000 | 0.05% | 2,617,776 |
| 2025-01-21 | 2025-01-17 | 3.000 | 950,400 | +16,000 | 0.05% | 2,851,200 |
| 2025-01-20 | 2025-01-16 | 3.160 | 934,400 | +34,000 | 0.05% | 2,952,704 |
| 2025-01-17 | 2025-01-15 | 3.340 | 900,400 | -24,000 | 0.05% | 3,007,336 |
| 2025-01-16 | 2025-01-14 | 3.380 | 924,400 | -30,000 | 0.05% | 3,124,472 |
| 2025-01-15 | 2025-01-13 | 3.350 | 954,400 | -62,000 | 0.05% | 3,197,240 |
| 2025-01-14 | 2025-01-10 | 3.080 | 1,016,400 | +16,000 | 0.06% | 3,130,512 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,000,400 | -6,000 | 0.06% | 3,141,256 |
| 2025-01-10 | 2025-01-08 | 3.130 | 1,006,400 | +60,000 | 0.06% | 3,150,032 |
| 2025-01-09 | 2025-01-07 | 3.190 | 946,400 | +58,000 | 0.05% | 3,019,016 |
| 2025-01-08 | 2025-01-06 | 3.140 | 888,400 | -100,100 | 0.05% | 2,789,576 |
| 2025-01-07 | 2025-01-03 | 2.850 | 988,500 | -198,000 | 0.05% | 2,817,225 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,186,500 | -52,000 | 0.07% | 3,215,415 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,238,500 | +14,000 | 0.07% | 3,108,635 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,224,500 | +4,000 | 0.07% | 3,244,925 |
| 2024-12-30 | 2024-12-24 | 2.700 | 1,220,500 | -8,000 | 0.07% | 3,295,350 |
| 2024-12-20 | 2024-12-18 | 2.640 | 1,228,500 | +68,000 | 0.07% | 3,243,240 |
| 2024-12-19 | 2024-12-17 | 2.710 | 1,160,500 | +26,000 | 0.06% | 3,144,955 |
| 2024-12-18 | 2024-12-16 | 2.740 | 1,134,500 | -222,000 | 0.06% | 3,108,530 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,356,500 | +10,000 | 0.08% | 3,296,295 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,346,500 | -26,000 | 0.07% | 3,460,505 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,372,500 | -110,000 | 0.08% | 3,376,350 |
| 2024-12-11 | 2024-12-09 | 2.430 | 1,482,500 | -18,000 | 0.08% | 3,602,475 |
| 2024-12-10 | 2024-12-06 | 2.250 | 1,500,500 | +18,000 | 0.08% | 3,376,125 |
| 2024-12-09 | 2024-12-05 | 2.210 | 1,482,500 | -54,000 | 0.08% | 3,276,325 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,536,500 | -20,000 | 0.09% | 3,318,840 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,556,500 | +28,000 | 0.09% | 3,159,695 |
| 2024-11-29 | 2024-11-27 | 2.160 | 1,528,500 | +10,000 | 0.08% | 3,301,560 |
| 2024-11-28 | 2024-11-26 | 2.010 | 1,518,500 | +14,000 | 0.08% | 3,052,185 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,504,500 | +6,000 | 0.08% | 3,114,315 |
| 2024-11-26 | 2024-11-22 | 2.130 | 1,498,500 | +4,000 | 0.08% | 3,191,805 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,494,500 | +8,000 | 0.08% | 3,422,405 |
| 2024-11-22 | 2024-11-20 | 2.330 | 1,486,500 | +14,000 | 0.08% | 3,463,545 |
| 2024-11-21 | 2024-11-19 | 2.380 | 1,472,500 | +6,000 | 0.08% | 3,504,550 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,466,500 | +4,000 | 0.08% | 3,519,600 |
| 2024-11-13 | 2024-11-11 | 2.450 | 1,462,500 | -2,000 | 0.08% | 3,583,125 |
| 2024-11-08 | 2024-11-06 | 2.450 | 1,464,500 | -30,000 | 0.08% | 3,588,025 |
| 2024-11-07 | 2024-11-05 | 2.460 | 1,494,500 | +46,000 | 0.08% | 3,676,470 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,448,500 | -48,000 | 0.08% | 3,737,130 |
| 2024-11-04 | 2024-10-31 | 2.440 | 1,496,500 | +92,000 | 0.08% | 3,651,460 |
| 2024-10-31 | 2024-10-29 | 2.300 | 1,404,500 | +8,000 | 0.08% | 3,230,350 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,396,500 | +4,000 | 0.08% | 3,281,775 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,392,500 | +6,000 | 0.08% | 3,342,000 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,386,500 | +58,000 | 0.08% | 3,355,330 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,328,500 | +14,000 | 0.07% | 3,148,545 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,314,500 | +58,000 | 0.07% | 3,430,845 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,256,500 | -10,000 | 0.07% | 3,442,810 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,266,500 | +50,000 | 0.07% | 3,368,890 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,216,500 | +34,000 | 0.07% | 3,296,715 |
| 2024-10-14 | 2024-10-09 | 2.900 | 1,182,500 | -28,000 | 0.07% | 3,429,250 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,210,500 | +12,000 | 0.07% | 3,353,085 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,198,500 | -14,000 | 0.07% | 3,355,800 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,212,500 | -32,000 | 0.07% | 3,395,000 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,244,500 | +8,000 | 0.07% | 2,937,020 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,236,500 | -44,000 | 0.07% | 3,153,075 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,280,500 | -112,000 | 0.07% | 3,815,890 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,392,500 | -2,000 | 0.08% | 4,678,800 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,394,500 | +36,000 | 0.08% | 4,671,575 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,358,500 | +2,000 | 0.08% | 4,605,315 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,356,500 | +24,000 | 0.14% | 4,571,405 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,332,500 | -2,000 | 0.14% | 4,530,500 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,334,500 | -16,800 | 0.14% | 3,870,050 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,351,300 | -97,900 | 0.14% | 3,945,796 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,449,200 | -2,000 | 0.15% | 4,318,616 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,451,200 | -92,000 | 0.15% | 3,860,192 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,543,200 | +86,000 | 0.16% | 5,308,608 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,457,200 | +10,000 | 0.15% | 4,313,312 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,447,200 | -58,000 | 0.15% | 3,892,968 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,505,200 | +124,000 | 0.16% | 4,199,508 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,381,200 | -12,000 | 0.14% | 2,997,204 |
| 2024-09-10 | 2024-09-05 | 1.830 | 1,393,200 | +78,000 | 0.15% | 2,549,556 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,315,200 | +40,000 | 0.14% | 2,341,056 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,275,200 | -204,000 | 0.13% | 2,359,120 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,479,200 | -136,000 | 0.16% | 2,174,424 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,615,200 | +78,900 | 0.17% | 2,212,824 |
| 2024-09-02 | 2024-08-29 | 1.280 | 1,536,300 | -6,000 | 0.16% | 1,966,464 |
| 2024-08-30 | 2024-08-28 | 1.330 | 1,542,300 | -118,000 | 0.16% | 2,051,259 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,660,300 | +102,000 | 0.17% | 2,258,008 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,558,300 | -92,000 | 0.16% | 1,745,296 |
| 2024-08-27 | 2024-08-23 | 1.040 | 1,650,300 | +2,000 | 0.17% | 1,716,312 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,648,300 | -4,000 | 0.17% | 1,747,198 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,652,300 | -22,000 | 0.17% | 1,701,869 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,674,300 | -16,000 | 0.18% | 1,724,529 |
| 2024-08-15 | 2024-08-13 | 1.010 | 1,690,300 | +4,000 | 0.18% | 1,707,203 |
| 2024-08-13 | 2024-08-09 | 1.050 | 1,686,300 | +2,000 | 0.18% | 1,770,615 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,684,300 | -8,000 | 0.18% | 1,768,515 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,692,300 | -64,000 | 0.18% | 1,793,838 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,756,300 | -94,000 | 0.18% | 1,914,367 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,850,300 | -58,000 | 0.19% | 1,813,294 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,908,300 | +2,000 | 0.20% | 1,698,387 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,906,300 | +24,000 | 0.20% | 1,830,048 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,882,300 | +16,000 | 0.20% | 2,070,530 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,866,300 | +94,000 | 0.20% | 1,754,322 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,772,300 | +70,000 | 0.19% | 877,288 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,702,300 | +10,000 | 0.18% | 851,150 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,692,300 | +30,000 | 0.18% | 837,688 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,662,300 | -2,000 | 0.17% | 847,773 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,664,300 | +14,000 | 0.17% | 832,150 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,650,300 | +18,000 | 0.17% | 808,647 |
| 2024-07-18 | 2024-07-16 | 0.495 | 1,632,300 | +12,000 | 0.17% | 807,988 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,620,300 | +14,000 | 0.17% | 802,048 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,606,300 | +10,000 | 0.17% | 835,276 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,596,300 | +8,000 | 0.17% | 846,039 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,588,300 | +2,000 | 0.17% | 873,565 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,586,300 | +58,000 | 0.17% | 888,328 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,528,300 | +54,000 | 0.19% | 916,980 |
| 2024-07-08 | 2024-07-04 | 0.630 | 1,474,300 | +2,000 | 0.19% | 928,809 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,472,300 | +2,000 | 0.19% | 1,030,610 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,470,300 | +50,000 | 0.19% | 911,586 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,420,300 | -20,000 | 0.18% | 1,122,037 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,440,300 | -20,000 | 0.18% | 1,339,479 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,460,300 | -28,000 | 0.18% | 1,358,079 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,488,300 | -182,000 | 0.19% | 1,250,172 |
| 2024-05-28 | 2024-05-24 | 0.750 | 1,670,300 | +6,000 | 0.21% | 1,252,725 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,664,300 | -4,000 | 0.63% | 1,381,369 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,668,300 | -14,000 | 0.63% | 1,418,055 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,682,300 | -6,000 | 0.64% | 1,396,309 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,688,300 | -100,000 | 0.64% | 1,046,746 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,788,300 | +2,000 | 0.68% | 849,442 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,786,300 | -24,000 | 0.68% | 839,561 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,810,300 | +208,000 | 0.69% | 887,047 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,602,300 | +18,000 | 0.61% | 817,173 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,584,300 | -32,000 | 0.60% | 934,737 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,616,300 | +2,000 | 0.61% | 840,476 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,614,300 | -10,000 | 0.61% | 823,293 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,624,300 | +6,000 | 0.62% | 812,150 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,618,300 | -6,000 | 0.62% | 809,150 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,624,300 | -22,000 | 0.62% | 812,150 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,646,300 | +28,000 | 0.63% | 806,687 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,618,300 | -6,000 | 0.62% | 776,784 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,624,300 | +2,000 | 0.62% | 730,935 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,622,300 | +28,000 | 0.62% | 803,038 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,594,300 | +232,000 | 0.61% | 773,236 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,362,300 | +106,000 | 0.52% | 953,610 |
| 2024-02-16 | 2024-02-14 | 0.780 | 1,256,300 | +100,000 | 0.48% | 979,914 |
| 2024-02-15 | 2024-02-09 | 0.860 | 1,156,300 | +82,000 | 0.44% | 994,418 |
| 2024-02-08 | 2024-02-06 | 0.870 | 1,074,300 | +38,000 | 0.41% | 934,641 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,036,300 | +4,000 | 0.39% | 839,403 |
| 2024-02-06 | 2024-02-02 | 0.820 | 1,032,300 | +8,000 | 0.39% | 846,486 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,024,300 | +2,000 | 0.39% | 850,169 |
| 2024-02-01 | 2024-01-30 | 0.810 | 1,022,300 | +4,000 | 0.39% | 828,063 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,018,300 | +2,000 | 0.39% | 835,006 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,016,300 | -4,000 | 0.39% | 874,018 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,020,300 | +2,000 | 0.39% | 897,864 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,018,300 | +10,000 | 0.46% | 875,738 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,008,300 | +8,000 | 0.46% | 857,055 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,000,300 | -14,000 | 0.46% | 900,270 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,014,300 | +2,000 | 0.46% | 1,014,300 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,012,300 | -16,000 | 0.46% | 1,042,669 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,028,300 | -78,000 | 0.47% | 1,120,847 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,106,300 | +150,000 | 0.50% | 1,095,237 |
| 2024-01-16 | 2024-01-12 | 0.770 | 956,300 | -32,000 | 0.44% | 736,351 |
| 2024-01-15 | 2024-01-11 | 0.790 | 988,300 | -14,000 | 0.45% | 780,757 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,002,300 | +144,000 | 0.46% | 551,265 |
| 2024-01-11 | 2024-01-09 | 1.080 | 858,300 | -6,000 | 0.39% | 926,964 |
| 2024-01-10 | 2024-01-08 | 1.080 | 864,300 | +74,000 | 0.39% | 933,444 |
| 2024-01-09 | 2024-01-05 | 1.610 | 790,300 | +42,000 | 0.36% | 1,272,383 |
| 2024-01-08 | 2024-01-04 | 1.890 | 748,300 | +36,000 | 0.34% | 1,414,287 |
| 2024-01-05 | 2024-01-03 | 2.030 | 712,300 | +160,000 | 0.32% | 1,445,969 |
| 2023-12-19 | 2023-12-15 | 2.010 | 552,300 | +14,000 | 0.25% | 1,110,123 |
| 2023-12-15 | 2023-12-13 | 2.010 | 538,300 | -18,000 | 0.25% | 1,081,983 |
| 2023-12-14 | 2023-12-12 | 2.030 | 556,300 | -10,000 | 0.25% | 1,129,289 |
| 2023-12-12 | 2023-12-08 | 2.600 | 566,300 | +2,000 | 0.26% | 1,472,380 |
| 2023-12-05 | 2023-12-01 | 2.870 | 564,300 | +32,000 | 0.26% | 1,619,541 |
| 2023-12-04 | 2023-11-30 | 2.870 | 532,300 | +2,000 | 0.24% | 1,527,701 |
| 2023-12-01 | 2023-11-29 | 2.850 | 530,300 | +4,000 | 0.24% | 1,511,355 |
| 2023-11-30 | 2023-11-28 | 2.790 | 526,300 | +4,000 | 0.24% | 1,468,377 |
| 2023-11-29 | 2023-11-27 | 2.780 | 522,300 | +2,000 | 0.24% | 1,451,994 |
| 2023-11-28 | 2023-11-24 | 2.750 | 520,300 | +12,000 | 0.24% | 1,430,825 |
| 2023-11-27 | 2023-11-23 | 2.670 | 508,300 | +32,000 | 0.23% | 1,357,161 |
| 2023-11-24 | 2023-11-22 | 2.670 | 476,300 | +1,500 | 0.22% | 1,271,721 |
| 2023-11-22 | 2023-11-20 | 2.750 | 474,800 | +26,000 | 0.22% | 1,305,700 |
| 2023-11-21 | 2023-11-17 | 2.740 | 448,800 | +16,000 | 0.20% | 1,229,712 |
| 2023-11-20 | 2023-11-16 | 2.950 | 432,800 | +10,000 | 0.20% | 1,276,760 |
| 2023-11-16 | 2023-11-14 | 2.620 | 422,800 | +30,000 | 0.19% | 1,107,736 |
| 2023-11-15 | 2023-11-13 | 3.200 | 392,800 | -2,000 | 0.18% | 1,256,960 |
| 2023-11-14 | 2023-11-10 | 3.300 | 394,800 | -2,000 | 0.18% | 1,302,840 |
| 2023-11-13 | 2023-11-09 | 3.180 | 396,800 | +2,000 | 0.18% | 1,261,824 |
| 2023-11-10 | 2023-11-08 | 1.800 | 394,800 | +23,100 | 0.18% | 710,640 |
| 2023-11-08 | 2023-11-06 | 1.600 | 371,700 | +500 | 0.17% | 594,720 |
| 2023-03-22 | 2023-03-20 | 1.110 | 371,200 | -4,000 | 0.17% | 412,032 |
| 2023-03-21 | 2023-03-17 | 1.110 | 375,200 | -2,000 | 0.17% | 416,472 |
| 2023-02-20 | 2023-02-16 | 1.130 | 377,200 | -300 | 0.17% | 426,236 |
| 2023-01-13 | 2023-01-11 | 1.220 | 377,500 | -16,000 | 0.17% | 460,550 |
| 2022-11-17 | 2022-11-15 | 1.480 | 393,500 | +26,000 | 0.18% | 582,380 |
| 2022-09-22 | 2022-09-20 | 1.600 | 367,500 | -38,000 | 0.17% | 588,000 |
| 2022-09-21 | 2022-09-19 | 1.610 | 405,500 | -24,000 | 0.18% | 652,855 |
| 2022-09-20 | 2022-09-16 | 1.650 | 429,500 | +9,500 | 0.20% | 708,675 |
| 2022-09-19 | 2022-09-15 | 1.580 | 420,000 | +6,000 | 0.19% | 663,600 |
| 2022-09-16 | 2022-09-14 | 1.560 | 414,000 | +10,000 | 0.19% | 645,840 |
| 2022-09-08 | 2022-09-06 | 1.340 | 404,000 | -8,000 | 0.18% | 541,360 |
| 2022-09-07 | 2022-09-05 | 1.300 | 412,000 | -12,000 | 0.19% | 535,600 |
| 2022-09-06 | 2022-09-02 | 1.170 | 424,000 | -4,000 | 0.19% | 496,080 |
| 2022-09-05 | 2022-09-01 | 1.170 | 428,000 | -6,000 | 0.20% | 500,760 |
| 2022-09-02 | 2022-08-31 | 1.140 | 434,000 | -6,000 | 0.20% | 494,760 |
| 2022-09-01 | 2022-08-30 | 1.240 | 440,000 | -6,000 | 0.20% | 545,600 |
| 2022-08-31 | 2022-08-29 | 1.230 | 446,000 | +11,000 | 0.20% | 548,580 |
| 2022-08-30 | 2022-08-26 | 0.870 | 435,000 | +2,000 | 0.20% | 378,450 |
| 2022-08-29 | 2022-08-25 | 0.960 | 433,000 | -34,000 | 0.20% | 415,680 |
| 2022-08-26 | 2022-08-24 | 1.080 | 467,000 | +56,000 | 0.21% | 504,360 |
| 2022-08-03 | 2022-08-01 | 0.495 | 411,000 | -10,000 | 0.19% | 203,445 |
| 2022-07-13 | 2022-07-11 | 0.680 | 421,000 | -2,000 | 0.19% | 286,280 |
| 2022-05-05 | 2022-05-03 | 0.600 | 423,000 | +10,000 | 0.19% | 253,800 |
| 2022-03-15 | 2022-03-11 | 0.550 | 413,000 | +200 | 0.19% | 227,150 |
| 2022-03-10 | 2022-03-08 | 0.550 | 412,800 | +100 | 0.19% | 227,040 |
| 2022-02-10 | 2022-02-08 | 0.700 | 412,700 | +2,000 | 0.19% | 288,890 |
| 2022-01-05 | 2022-01-03 | 0.610 | 410,700 | -2,000 | 0.19% | 250,527 |
| 2021-09-16 | 2021-09-14 | 1.070 | 412,700 | -10,000 | 0.19% | 441,589 |
| 2021-09-15 | 2021-09-13 | 1.180 | 422,700 | +10,000 | 0.19% | 498,786 |
| 2021-08-25 | 2021-08-23 | 1.100 | 412,700 | -1,000 | 0.19% | 453,970 |
| 2021-08-06 | 2021-08-04 | 1.250 | 413,700 | -10,000 | 0.19% | 517,125 |
| 2021-08-05 | 2021-08-03 | 1.250 | 423,700 | -4,000 | 0.19% | 529,625 |
| 2021-08-04 | 2021-08-02 | 1.200 | 427,700 | -4,000 | 0.20% | 513,240 |
| 2021-08-02 | 2021-07-29 | 1.670 | 431,700 | +10,000 | 0.20% | 720,939 |
| 2021-07-13 | 2021-07-09 | 1.080 | 421,700 | -34,000 | 0.19% | 455,436 |
| 2021-07-12 | 2021-07-08 | 0.960 | 455,700 | -4,300 | 0.21% | 437,472 |
| 2021-07-02 | 2021-06-29 | 1.100 | 460,000 | +10,000 | 0.21% | 506,000 |
| 2021-04-26 | 2021-04-22 | 1.000 | 450,000 | -2,000 | 0.25% | 450,000 |
| 2021-03-16 | 2021-03-12 | 1.110 | 452,000 | +2,000 | 0.25% | 501,720 |
| 2021-03-10 | 2021-03-08 | 1.110 | 450,000 | -500 | 0.25% | 499,500 |
| 2021-01-21 | 2021-01-19 | 1.040 | 450,500 | -10,000 | 0.25% | 468,520 |
| 2021-01-13 | 2021-01-11 | 1.190 | 460,500 | +10,000 | 0.25% | 547,995 |
| 2021-01-08 | 2021-01-06 | 0.990 | 450,500 | +10,000 | 0.25% | 445,995 |
| 2021-01-07 | 2021-01-05 | 1.060 | 440,500 | +10,000 | 0.24% | 466,930 |
| 2021-01-06 | 2021-01-04 | 1.170 | 430,500 | +10,000 | 0.24% | 503,685 |
| 2021-01-05 | 2020-12-31 | 1.190 | 420,500 | +2,000 | 0.23% | 500,395 |
| 2020-09-14 | 2020-09-10 | 1.540 | 418,500 | -46,000 | 0.27% | 644,490 |
| 2020-08-05 | 2020-08-03 | 1.560 | 464,500 | +44,000 | 0.31% | 724,620 |
| 2020-08-04 | 2020-07-31 | 1.560 | 420,500 | +2,000 | 0.28% | 655,980 |
| 2020-07-29 | 2020-07-27 | 1.450 | 418,500 | -2,000 | 0.27% | 606,825 |
| 2020-07-28 | 2020-07-24 | 1.650 | 420,500 | +2,000 | 0.28% | 693,825 |
| 2020-06-03 | 2020-06-01 | 1.300 | 418,500 | -600 | 0.27% | 544,050 |
| 2020-05-07 | 2020-05-05 | 1.450 | 419,100 | -7,500 | 0.33% | 607,695 |
| 2020-04-29 | 2020-04-27 | 1.600 | 426,600 | -10,000 | 0.34% | 682,560 |
| 2020-04-17 | 2020-04-15 | 1.450 | 436,600 | -2,000 | 0.34% | 633,070 |
| 2020-04-08 | 2020-04-06 | 1.590 | 438,600 | +1,000 | 0.35% | 697,374 |
| 2020-03-27 | 2020-03-25 | 1.750 | 437,600 | -28,700 | 0.34% | 765,800 |
| 2020-02-26 | 2020-02-24 | 2.000 | 466,300 | -12,000 | 0.37% | 932,600 |
| 2020-02-06 | 2020-02-04 | 2.670 | 478,300 | +2,000 | 0.38% | 1,277,061 |
| 2020-01-17 | 2020-01-15 | 3.090 | 476,300 | -5,000 | 0.38% | 1,471,767 |
| 2020-01-14 | 2020-01-10 | 3.280 | 481,300 | -300 | 0.38% | 1,578,664 |
| 2020-01-09 | 2020-01-07 | 3.300 | 481,600 | -5,600 | 0.38% | 1,589,280 |
| 2020-01-08 | 2020-01-06 | 3.720 | 487,200 | -10,200 | 0.38% | 1,812,384 |
| 2020-01-07 | 2020-01-03 | 3.340 | 497,400 | +3,200 | 0.39% | 1,661,316 |
| 2020-01-06 | 2020-01-02 | 3.280 | 494,200 | -32,000 | 0.39% | 1,620,976 |
| 2020-01-03 | 2019-12-31 | 2.860 | 526,200 | -4,300 | 0.41% | 1,504,932 |
| 2019-12-30 | 2019-12-24 | 2.800 | 530,500 | -23,100 | 0.42% | 1,485,400 |
| 2019-12-27 | 2019-12-20 | 2.360 | 553,600 | -7,900 | 0.44% | 1,306,496 |
| 2019-12-23 | 2019-12-19 | 2.260 | 561,500 | -11,400 | 0.44% | 1,268,990 |
| 2019-12-20 | 2019-12-18 | 2.160 | 572,900 | -4,500 | 0.45% | 1,237,464 |
| 2019-12-19 | 2019-12-17 | 2.020 | 577,400 | -21,900 | 0.46% | 1,166,348 |
| 2019-12-18 | 2019-12-16 | 1.980 | 599,300 | +79,600 | 0.47% | 1,186,614 |
| 2019-12-17 | 2019-12-13 | 2.460 | 519,700 | -31,100 | 0.41% | 1,278,462 |
| 2019-12-10 | 2019-12-06 | 1.600 | 550,800 | -17,400 | 0.43% | 881,280 |
| 2019-12-09 | 2019-12-05 | 1.400 | 568,200 | -7,000 | 0.45% | 795,480 |
| 2019-12-06 | 2019-12-04 | 1.300 | 575,200 | +900 | 0.45% | 747,760 |
| 2019-12-05 | 2019-12-03 | 1.460 | 574,300 | +22,000 | 0.45% | 838,478 |
| 2019-11-29 | 2019-11-27 | 1.780 | 552,300 | -27,000 | 0.44% | 983,094 |
| 2019-11-28 | 2019-11-26 | 1.780 | 579,300 | -400 | 0.46% | 1,031,154 |
| 2019-11-27 | 2019-11-25 | 1.820 | 579,700 | +10,300 | 0.46% | 1,055,054 |
| 2019-11-26 | 2019-11-22 | 2.020 | 569,400 | +14,700 | 0.45% | 1,150,188 |
| 2019-11-25 | 2019-11-21 | 2.000 | 554,700 | +7,400 | 0.44% | 1,109,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 547,300 | +16,900 | 0.43% | 1,302,574 |
| 2019-11-21 | 2019-11-19 | 1.880 | 530,400 | -1,500 | 0.42% | 997,152 |
| 2019-11-20 | 2019-11-18 | 1.920 | 531,900 | +1,500 | 0.42% | 1,021,248 |
| 2019-11-19 | 2019-11-15 | 2.060 | 530,400 | +31,300 | 0.42% | 1,092,624 |
| 2019-11-18 | 2019-11-14 | 2.440 | 499,100 | +5,800 | 0.39% | 1,217,804 |
| 2019-11-15 | 2019-11-13 | 3.660 | 493,300 | +3,000 | 0.39% | 1,805,478 |
| 2019-11-14 | 2019-11-12 | 4.320 | 490,300 | +200 | 0.39% | 2,118,096 |
| 2019-11-13 | 2019-11-11 | 4.260 | 490,100 | +3,300 | 0.39% | 2,087,826 |
| 2019-03-15 | 2019-03-13 | 7.100 | 486,800 | +1,000 | 0.38% | 3,456,280 |
| 2018-03-27 | 2018-03-23 | 7.100 | 485,800 | -1,500 | 0.38% | 3,449,180 |
| 2018-03-20 | 2018-03-16 | 8.000 | 487,300 | +4,000 | 0.38% | 3,898,400 |
| 2018-03-19 | 2018-03-15 | 8.000 | 483,300 | -500 | 0.38% | 3,866,400 |
| 2018-03-16 | 2018-03-14 | 8.100 | 483,800 | +3,700 | 0.38% | 3,918,780 |
| 2018-03-15 | 2018-03-13 | 8.200 | 480,100 | +5,000 | 0.38% | 3,936,820 |
| 2018-03-13 | 2018-03-09 | 8.000 | 475,100 | +500 | 0.37% | 3,800,800 |
| 2018-03-09 | 2018-03-07 | 8.500 | 474,600 | -800 | 0.37% | 4,034,100 |
| 2018-03-07 | 2018-03-05 | 8.600 | 475,400 | -700 | 0.37% | 4,088,440 |
| 2018-03-06 | 2018-03-02 | 9.000 | 476,100 | -25,300 | 0.38% | 4,284,900 |
| 2018-03-02 | 2018-02-28 | 9.200 | 501,400 | -200 | 0.40% | 4,612,880 |
| 2018-02-28 | 2018-02-26 | 9.200 | 501,600 | +500 | 0.40% | 4,614,720 |
| 2018-02-23 | 2018-02-21 | 9.300 | 501,100 | -900 | 0.39% | 4,660,230 |
| 2018-02-22 | 2018-02-20 | 8.900 | 502,000 | +1,800 | 0.40% | 4,467,800 |
| 2018-02-21 | 2018-02-15 | 9.500 | 500,200 | +18,300 | 0.39% | 4,751,900 |
| 2018-02-20 | 2018-02-13 | 9.900 | 481,900 | +26,000 | 0.38% | 4,770,810 |
| 2018-02-13 | 2018-02-09 | 9.500 | 455,900 | +13,500 | 0.36% | 4,331,050 |
| 2018-02-12 | 2018-02-08 | 10.400 | 442,400 | +600 | 0.35% | 4,600,960 |
| 2018-02-09 | 2018-02-07 | 11.200 | 441,800 | +7,300 | 0.35% | 4,948,160 |
| 2018-02-08 | 2018-02-06 | 11.000 | 434,500 | +3,800 | 0.34% | 4,779,500 |
| 2018-02-07 | 2018-02-05 | 12.000 | 430,700 | -1,500 | 0.34% | 5,168,400 |
| 2018-02-05 | 2018-02-01 | 12.400 | 432,200 | +3,000 | 0.42% | 5,359,280 |
| 2018-02-02 | 2018-01-31 | 12.800 | 429,200 | -6,000 | 0.42% | 5,493,760 |
| 2018-02-01 | 2018-01-30 | 13.000 | 435,200 | +6,500 | 0.42% | 5,657,600 |
| 2018-01-31 | 2018-01-29 | 13.000 | 428,700 | +2,500 | 0.42% | 5,573,100 |
| 2018-01-30 | 2018-01-26 | 13.800 | 426,200 | -8,600 | 0.41% | 5,881,560 |
| 2018-01-29 | 2018-01-25 | 13.400 | 434,800 | +1,600 | 0.42% | 5,826,320 |
| 2018-01-26 | 2018-01-24 | 13.400 | 433,200 | +600 | 0.42% | 5,804,880 |
| 2018-01-25 | 2018-01-23 | 13.000 | 432,600 | +2,100 | 0.42% | 5,623,800 |
| 2018-01-24 | 2018-01-22 | 13.200 | 430,500 | -4,700 | 0.42% | 5,682,600 |
| 2018-01-23 | 2018-01-19 | 13.600 | 435,200 | -7,000 | 0.42% | 5,918,720 |
| 2018-01-22 | 2018-01-18 | 13.000 | 442,200 | +13,000 | 0.43% | 5,748,600 |
| 2018-01-17 | 2018-01-15 | 15.600 | 429,200 | -900 | 0.42% | 6,695,520 |
| 2018-01-12 | 2018-01-10 | 14.800 | 430,100 | +4,900 | 0.42% | 6,365,480 |
| 2018-01-05 | 2018-01-03 | 14.400 | 425,200 | -800 | 0.41% | 6,122,880 |
| 2018-01-04 | 2018-01-02 | 14.200 | 426,000 | +1,400 | 0.41% | 6,049,200 |
| 2018-01-03 | 2017-12-29 | 15.400 | 424,600 | -7,100 | 0.41% | 6,538,840 |
| 2017-12-29 | 2017-12-27 | 13.400 | 431,700 | +100 | 0.42% | 5,784,780 |
| 2017-12-27 | 2017-12-21 | 14.000 | 431,600 | -2,500 | 0.42% | 6,042,400 |
| 2017-12-20 | 2017-12-18 | 14.000 | 434,100 | -100 | 0.42% | 6,077,400 |
| 2017-12-13 | 2017-12-11 | 12.200 | 434,200 | +100 | 0.42% | 5,297,240 |
| 2017-12-11 | 2017-12-07 | 12.000 | 434,100 | +100 | 0.42% | 5,209,200 |
| 2017-12-07 | 2017-12-05 | 13.600 | 434,000 | +1,000 | 0.42% | 5,902,400 |
| 2017-12-06 | 2017-12-04 | 13.000 | 433,000 | +1,200 | 0.42% | 5,629,000 |
| 2017-12-05 | 2017-12-01 | 13.000 | 431,800 | +7,600 | 0.42% | 5,613,400 |
| 2017-12-01 | 2017-11-29 | 13.200 | 424,200 | +1,300 | 0.41% | 5,599,440 |
| 2017-11-30 | 2017-11-28 | 13.000 | 422,900 | +100 | 0.41% | 5,497,700 |
| 2017-11-28 | 2017-11-24 | 13.000 | 422,800 | -1,300 | 0.41% | 5,496,400 |
| 2017-11-27 | 2017-11-23 | 13.400 | 424,100 | +2,500 | 0.41% | 5,682,940 |
| 2017-11-23 | 2017-11-21 | 14.000 | 421,600 | -3,300 | 0.41% | 5,902,400 |
| 2017-11-15 | 2017-11-13 | 15.400 | 424,900 | -1,200 | 0.41% | 6,543,460 |
| 2017-11-10 | 2017-11-08 | 15.400 | 426,100 | -200 | 0.41% | 6,561,940 |
| 2017-11-08 | 2017-11-06 | 15.400 | 426,300 | +4,100 | 0.41% | 6,565,020 |
| 2017-11-07 | 2017-11-03 | 15.600 | 422,200 | -500 | 0.41% | 6,586,320 |
| 2017-11-03 | 2017-11-01 | 15.800 | 422,700 | +2,300 | 0.41% | 6,678,660 |
| 2017-10-30 | 2017-10-26 | 15.000 | 420,400 | -100 | 0.41% | 6,306,000 |
| 2017-10-24 | 2017-10-20 | 15.600 | 420,500 | +900 | 0.41% | 6,559,800 |
| 2017-10-23 | 2017-10-19 | 15.400 | 419,600 | +2,500 | 0.41% | 6,461,840 |
| 2017-10-19 | 2017-10-17 | 16.200 | 417,100 | -7,200 | 0.41% | 6,757,020 |
| 2017-10-17 | 2017-10-13 | 15.400 | 424,300 | -3,100 | 0.41% | 6,534,220 |
| 2017-10-16 | 2017-10-12 | 15.400 | 427,400 | -1,500 | 0.42% | 6,581,960 |
| 2017-10-12 | 2017-10-10 | 15.400 | 428,900 | +1,400 | 0.42% | 6,605,060 |
| 2017-10-11 | 2017-10-09 | 15.600 | 427,500 | +1,500 | 0.42% | 6,669,000 |
| 2017-10-06 | 2017-10-03 | 15.600 | 426,000 | -1,100 | 0.41% | 6,645,600 |
| 2017-10-04 | 2017-09-29 | 15.000 | 427,100 | +14,600 | 0.42% | 6,406,500 |
| 2017-09-28 | 2017-09-26 | 16.000 | 412,500 | -4,000 | 0.40% | 6,600,000 |
| 2017-09-25 | 2017-09-21 | 16.200 | 416,500 | +4,000 | 0.40% | 6,747,300 |
| 2017-09-22 | 2017-09-20 | 16.000 | 412,500 | -9,500 | 0.40% | 6,600,000 |
| 2017-09-21 | 2017-09-19 | 16.200 | 422,000 | -6,900 | 0.41% | 6,836,400 |
| 2017-09-20 | 2017-09-18 | 17.000 | 428,900 | +1,100 | 0.42% | 7,291,300 |
| 2017-09-18 | 2017-09-14 | 17.400 | 427,800 | +5,100 | 0.42% | 7,443,720 |
| 2017-09-15 | 2017-09-13 | 18.200 | 422,700 | +3,700 | 0.41% | 7,693,140 |
| 2017-09-14 | 2017-09-12 | 18.400 | 419,000 | -5,300 | 0.41% | 7,709,600 |
| 2017-09-13 | 2017-09-11 | 18.200 | 424,300 | +7,700 | 0.41% | 7,722,260 |
| 2017-09-12 | 2017-09-08 | 18.000 | 416,600 | -1,100 | 0.40% | 7,498,800 |
| 2017-09-11 | 2017-09-07 | 17.800 | 417,700 | +18,500 | 0.41% | 7,435,060 |
| 2017-09-08 | 2017-09-06 | 17.400 | 399,200 | -8,700 | 0.39% | 6,946,080 |
| 2017-09-07 | 2017-09-05 | 17.200 | 407,900 | +4,300 | 0.40% | 7,015,880 |
| 2017-09-06 | 2017-09-04 | 17.600 | 403,600 | +20,700 | 0.39% | 7,103,360 |
| 2017-09-05 | 2017-09-01 | 16.800 | 382,900 | +7,300 | 0.37% | 6,432,720 |
| 2017-08-30 | 2017-08-28 | 16.600 | 375,600 | -8,500 | 0.37% | 6,234,960 |
| 2017-08-29 | 2017-08-25 | 16.600 | 384,100 | +100 | 0.37% | 6,376,060 |
| 2017-08-28 | 2017-08-24 | 16.600 | 384,000 | +2,000 | 0.37% | 6,374,400 |
| 2017-08-25 | 2017-08-22 | 16.600 | 382,000 | -1,800 | 0.37% | 6,341,200 |
| 2017-08-18 | 2017-08-16 | 16.000 | 383,800 | -1,900 | 0.37% | 6,140,800 |
| 2017-08-16 | 2017-08-14 | 16.000 | 385,700 | +5,500 | 0.37% | 6,171,200 |
| 2017-08-15 | 2017-08-11 | 16.000 | 380,200 | -12,000 | 0.37% | 6,083,200 |
| 2017-08-14 | 2017-08-10 | 15.800 | 392,200 | -2,200 | 0.38% | 6,196,760 |
| 2017-08-11 | 2017-08-09 | 16.400 | 394,400 | +3,700 | 0.38% | 6,468,160 |
| 2017-08-10 | 2017-08-08 | 15.800 | 390,700 | +1,700 | 0.38% | 6,173,060 |
| 2017-08-09 | 2017-08-07 | 15.600 | 389,000 | -1,400 | 0.38% | 6,068,400 |
| 2017-08-08 | 2017-08-04 | 15.800 | 390,400 | +3,800 | 0.38% | 6,168,320 |
| 2017-08-07 | 2017-08-03 | 16.000 | 386,600 | -2,300 | 0.38% | 6,185,600 |
| 2017-08-04 | 2017-08-02 | 15.600 | 388,900 | -1,200 | 0.38% | 6,066,840 |
| 2017-08-03 | 2017-08-01 | 15.200 | 390,100 | +1,300 | 0.45% | 5,929,520 |
| 2017-08-02 | 2017-07-31 | 16.400 | 388,800 | +2,400 | 0.45% | 6,376,320 |
| 2017-08-01 | 2017-07-28 | 16.400 | 386,400 | -300 | 0.45% | 6,336,960 |
| 2017-07-31 | 2017-07-27 | 16.400 | 386,700 | -2,200 | 0.45% | 6,341,880 |
| 2017-07-28 | 2017-07-26 | 16.000 | 388,900 | -1,200 | 0.45% | 6,222,400 |
| 2017-07-27 | 2017-07-25 | 16.000 | 390,100 | -21,500 | 0.45% | 6,241,600 |
| 2017-07-26 | 2017-07-24 | 13.400 | 411,600 | +1,100 | 0.48% | 5,515,440 |
| 2017-07-25 | 2017-07-21 | 13.400 | 410,500 | -12,100 | 0.48% | 5,500,700 |
| 2017-07-24 | 2017-07-20 | 12.600 | 422,600 | +1,200 | 0.49% | 5,324,760 |
| 2017-07-21 | 2017-07-19 | 12.800 | 421,400 | +14,800 | 0.49% | 5,393,920 |
| 2017-07-20 | 2017-07-18 | 11.200 | 406,600 | -14,500 | 0.47% | 4,553,920 |
| 2017-07-17 | 2017-07-13 | 10.200 | 421,100 | -2,000 | 0.49% | 4,295,220 |
| 2017-07-07 | 2017-07-05 | 10.800 | 423,100 | -1,000 | 0.49% | 4,569,480 |
| 2017-07-06 | 2017-07-04 | 10.600 | 424,100 | -1,500 | 0.49% | 4,495,460 |
| 2017-06-28 | 2017-06-26 | 10.800 | 425,600 | -4,500 | 0.50% | 4,596,480 |
| 2017-06-27 | 2017-06-23 | 10.800 | 430,100 | -14,500 | 0.50% | 4,645,080 |
| 2017-06-22 | 2017-06-20 | 11.000 | 444,600 | -4,300 | 0.52% | 4,890,600 |
| 2017-06-20 | 2017-06-16 | 11.200 | 448,900 | +1,300 | 0.52% | 5,027,680 |
| 2017-06-19 | 2017-06-15 | 11.000 | 447,600 | -5,000 | 0.52% | 4,923,600 |
| 2017-06-13 | 2017-06-09 | 11.600 | 452,600 | -2,400 | 0.53% | 5,250,160 |
| 2017-06-12 | 2017-06-08 | 11.800 | 455,000 | -1,100 | 0.53% | 5,369,000 |
| 2017-06-02 | 2017-05-31 | 11.400 | 456,100 | -18,200 | 0.53% | 5,199,540 |
| 2017-05-31 | 2017-05-26 | 11.800 | 474,300 | +400 | 0.55% | 5,596,740 |
| 2017-05-29 | 2017-05-25 | 11.800 | 473,900 | -1,000 | 0.55% | 5,592,020 |
| 2017-05-26 | 2017-05-24 | 11.200 | 474,900 | +20,000 | 0.55% | 5,318,880 |
| 2017-05-25 | 2017-05-23 | 11.400 | 454,900 | -2,300 | 0.53% | 5,185,860 |
| 2017-05-24 | 2017-05-22 | 11.800 | 457,200 | +500 | 0.53% | 5,394,960 |
| 2017-05-18 | 2017-05-16 | 12.400 | 456,700 | -2,000 | 0.53% | 5,663,080 |
| 2017-05-15 | 2017-05-11 | 12.000 | 458,700 | -4,000 | 0.53% | 5,504,400 |
| 2017-05-12 | 2017-05-10 | 12.200 | 462,700 | +1,600 | 0.54% | 5,644,940 |
| 2017-05-11 | 2017-05-09 | 12.200 | 461,100 | +2,500 | 0.54% | 5,625,420 |
| 2017-05-10 | 2017-05-08 | 12.400 | 458,600 | +3,700 | 0.53% | 5,686,640 |
| 2017-05-09 | 2017-05-05 | 12.400 | 454,900 | +900 | 0.53% | 5,640,760 |
| 2017-05-08 | 2017-05-04 | 12.200 | 454,000 | +2,000 | 0.53% | 5,538,800 |
| 2017-05-04 | 2017-04-28 | 11.800 | 452,000 | -1,300 | 0.53% | 5,333,600 |
| 2017-04-26 | 2017-04-24 | 11.600 | 453,300 | -4,300 | 0.53% | 5,258,280 |
| 2017-04-25 | 2017-04-21 | 11.400 | 457,600 | +1,000 | 0.53% | 5,216,640 |
| 2017-04-24 | 2017-04-20 | 11.800 | 456,600 | -200 | 0.53% | 5,387,880 |
| 2017-04-20 | 2017-04-18 | 10.800 | 456,800 | +1,500 | 0.53% | 4,933,440 |
| 2017-04-19 | 2017-04-13 | 11.800 | 455,300 | +2,000 | 0.53% | 5,372,540 |
| 2017-04-13 | 2017-04-11 | 12.800 | 453,300 | +500 | 0.53% | 5,802,240 |
| 2017-04-11 | 2017-04-07 | 13.400 | 452,800 | +3,400 | 0.53% | 6,067,520 |
| 2017-03-29 | 2017-03-27 | 14.000 | 449,400 | +3,000 | 0.52% | 6,291,600 |
| 2017-03-28 | 2017-03-24 | 14.000 | 446,400 | -500 | 0.52% | 6,249,600 |
| 2017-03-23 | 2017-03-21 | 14.000 | 446,900 | -2,500 | 0.52% | 6,256,600 |
| 2017-03-21 | 2017-03-17 | 13.800 | 449,400 | +500 | 0.52% | 6,201,720 |
| 2017-03-17 | 2017-03-15 | 14.200 | 448,900 | -100 | 0.52% | 6,374,380 |
| 2017-03-14 | 2017-03-10 | 14.600 | 449,000 | +6,100 | 0.52% | 6,555,400 |
| 2017-03-13 | 2017-03-09 | 14.800 | 442,900 | -2,500 | 0.52% | 6,554,920 |
| 2017-03-10 | 2017-03-08 | 15.000 | 445,400 | -7,500 | 0.52% | 6,681,000 |
| 2017-03-09 | 2017-03-07 | 14.600 | 452,900 | -200 | 0.53% | 6,612,340 |
| 2017-03-08 | 2017-03-06 | 14.600 | 453,100 | +200 | 0.53% | 6,615,260 |
| 2017-03-06 | 2017-03-02 | 14.800 | 452,900 | -9,900 | 0.53% | 6,702,920 |
| 2017-03-03 | 2017-03-01 | 14.600 | 462,800 | -900 | 0.54% | 6,756,880 |
| 2017-03-02 | 2017-02-28 | 15.000 | 463,700 | -6,900 | 0.54% | 6,955,500 |
| 2017-02-27 | 2017-02-23 | 14.800 | 470,600 | -400 | 0.55% | 6,964,880 |
| 2017-02-24 | 2017-02-22 | 15.200 | 471,000 | -6,200 | 0.55% | 7,159,200 |
| 2017-02-23 | 2017-02-21 | 15.000 | 477,200 | +4,500 | 0.56% | 7,158,000 |
| 2017-02-22 | 2017-02-20 | 15.400 | 472,700 | +2,000 | 0.55% | 7,279,580 |
| 2017-02-21 | 2017-02-17 | 15.400 | 470,700 | -5,000 | 0.55% | 7,248,780 |
| 2017-02-20 | 2017-02-16 | 15.400 | 475,700 | -11,200 | 0.55% | 7,325,780 |
| 2017-02-17 | 2017-02-15 | 15.400 | 486,900 | +3,900 | 0.57% | 7,498,260 |
| 2017-02-16 | 2017-02-14 | 15.600 | 483,000 | +200 | 0.56% | 7,534,800 |
| 2017-02-15 | 2017-02-13 | 15.200 | 482,800 | -500 | 0.56% | 7,338,560 |
| 2017-02-13 | 2017-02-09 | 15.400 | 483,300 | -300 | 0.56% | 7,442,820 |
| 2017-02-10 | 2017-02-08 | 15.400 | 483,600 | -10,900 | 0.56% | 7,447,440 |
| 2017-02-09 | 2017-02-07 | 14.800 | 494,500 | +5,500 | 0.58% | 7,318,600 |
| 2017-02-08 | 2017-02-06 | 15.000 | 489,000 | +700 | 0.57% | 7,335,000 |
| 2017-02-06 | 2017-02-02 | 14.800 | 488,300 | -4,400 | 0.57% | 7,226,840 |
| 2017-02-03 | 2017-02-01 | 14.600 | 492,700 | -2,400 | 0.57% | 7,193,420 |
| 2017-02-02 | 2017-01-27 | 14.200 | 495,100 | +5,800 | 0.58% | 7,030,420 |
| 2017-02-01 | 2017-01-25 | 14.600 | 489,300 | +5,000 | 0.57% | 7,143,780 |
| 2017-01-26 | 2017-01-24 | 14.600 | 484,300 | +2,200 | 0.56% | 7,070,780 |
| 2017-01-25 | 2017-01-23 | 14.400 | 482,100 | -1,300 | 0.56% | 6,942,240 |
| 2017-01-24 | 2017-01-20 | 14.400 | 483,400 | -10,000 | 0.56% | 6,960,960 |
| 2017-01-23 | 2017-01-19 | 14.200 | 493,400 | +2,800 | 0.57% | 7,006,280 |
| 2017-01-20 | 2017-01-18 | 13.200 | 490,600 | -13,000 | 0.57% | 6,475,920 |
| 2017-01-19 | 2017-01-17 | 13.000 | 503,600 | +2,500 | 0.59% | 6,546,800 |
| 2017-01-16 | 2017-01-12 | 13.200 | 501,100 | -800 | 0.58% | 6,614,520 |
| 2017-01-11 | 2017-01-09 | 13.400 | 501,900 | +4,200 | 0.58% | 6,725,460 |
| 2017-01-10 | 2017-01-06 | 13.200 | 497,700 | +1,200 | 0.58% | 6,569,640 |
| 2017-01-04 | 2016-12-30 | 13.400 | 496,500 | -5,000 | 0.58% | 6,653,100 |
| 2016-12-30 | 2016-12-28 | 13.600 | 501,500 | -4,200 | 0.58% | 6,820,400 |
| 2016-12-29 | 2016-12-23 | 13.600 | 505,700 | -2,400 | 0.59% | 6,877,520 |
| 2016-12-28 | 2016-12-22 | 13.400 | 508,100 | -2,500 | 0.59% | 6,808,540 |
| 2016-12-23 | 2016-12-21 | 12.200 | 510,600 | +5,900 | 0.59% | 6,229,320 |
| 2016-12-22 | 2016-12-20 | 13.200 | 504,700 | +9,000 | 0.59% | 6,662,040 |
| 2016-12-21 | 2016-12-19 | 13.200 | 495,700 | -600 | 0.58% | 6,543,240 |
| 2016-12-20 | 2016-12-16 | 13.200 | 496,300 | +1,700 | 0.58% | 6,551,160 |
| 2016-12-19 | 2016-12-15 | 13.400 | 494,600 | +1,000 | 0.58% | 6,627,640 |
| 2016-12-16 | 2016-12-14 | 13.400 | 493,600 | +3,500 | 0.57% | 6,614,240 |
| 2016-12-15 | 2016-12-13 | 13.800 | 490,100 | -1,100 | 0.57% | 6,763,380 |
| 2016-12-14 | 2016-12-12 | 13.600 | 491,200 | +2,500 | 0.57% | 6,680,320 |
| 2016-12-13 | 2016-12-09 | 13.800 | 488,700 | -1,300 | 0.57% | 6,744,060 |
| 2016-12-12 | 2016-12-08 | 13.800 | 490,000 | +1,300 | 0.57% | 6,762,000 |
| 2016-12-09 | 2016-12-07 | 14.200 | 488,700 | -3,900 | 0.57% | 6,939,540 |
| 2016-12-06 | 2016-12-02 | 14.000 | 492,600 | -500 | 0.57% | 6,896,400 |
| 2016-12-05 | 2016-12-01 | 14.000 | 493,100 | +2,000 | 0.57% | 6,903,400 |
| 2016-12-02 | 2016-11-30 | 13.000 | 491,100 | +8,400 | 0.57% | 6,384,300 |
| 2016-12-01 | 2016-11-29 | 14.400 | 482,700 | -4,500 | 0.56% | 6,950,880 |
| 2016-11-30 | 2016-11-28 | 14.400 | 487,200 | -200 | 0.57% | 7,015,680 |
| 2016-11-29 | 2016-11-25 | 13.600 | 487,400 | +500 | 0.57% | 6,628,640 |
| 2016-11-28 | 2016-11-24 | 14.400 | 486,900 | -15,400 | 0.57% | 7,011,360 |
| 2016-11-25 | 2016-11-23 | 13.600 | 502,300 | +2,500 | 0.58% | 6,831,280 |
| 2016-11-24 | 2016-11-22 | 13.800 | 499,800 | -3,100 | 0.58% | 6,897,240 |
| 2016-11-23 | 2016-11-21 | 13.800 | 502,900 | +1,100 | 0.59% | 6,940,020 |
| 2016-11-22 | 2016-11-18 | 13.800 | 501,800 | +3,300 | 0.58% | 6,924,840 |
| 2016-11-18 | 2016-11-16 | 13.400 | 498,500 | +200 | 0.58% | 6,679,900 |
| 2016-11-17 | 2016-11-15 | 14.600 | 498,300 | -3,300 | 0.58% | 7,275,180 |
| 2016-11-14 | 2016-11-10 | 15.200 | 501,600 | -800 | 0.58% | 7,624,320 |
| 2016-11-11 | 2016-11-09 | 14.600 | 502,400 | -700 | 0.58% | 7,335,040 |
| 2016-11-08 | 2016-11-04 | 15.200 | 503,100 | -2,200 | 0.59% | 7,647,120 |
| 2016-11-04 | 2016-11-02 | 15.000 | 505,300 | -1,100 | 0.59% | 7,579,500 |
| 2016-10-28 | 2016-10-26 | 16.200 | 506,400 | -14,200 | 0.59% | 8,203,680 |
| 2016-10-25 | 2016-10-20 | 17.000 | 520,600 | +24,800 | 0.61% | 8,850,200 |
| 2016-10-24 | 2016-10-19 | 17.800 | 495,800 | -500 | 0.58% | 8,825,240 |
| 2016-10-20 | 2016-10-18 | 18.000 | 496,300 | -8,300 | 0.58% | 8,933,400 |
| 2016-10-19 | 2016-10-17 | 17.800 | 504,600 | -3,800 | 0.59% | 8,981,880 |
| 2016-10-17 | 2016-10-13 | 17.200 | 508,400 | -1,200 | 0.59% | 8,744,480 |
| 2016-10-13 | 2016-10-11 | 17.200 | 509,600 | +3,600 | 0.59% | 8,765,120 |
| 2016-10-12 | 2016-10-07 | 17.600 | 506,000 | +11,700 | 0.59% | 8,905,600 |
| 2016-10-11 | 2016-10-06 | 17.600 | 494,300 | +2,600 | 0.58% | 8,699,680 |
| 2016-10-07 | 2016-10-05 | 17.800 | 491,700 | +200 | 0.57% | 8,752,260 |
| 2016-10-06 | 2016-10-04 | 17.400 | 491,500 | +500 | 0.57% | 8,552,100 |
| 2016-10-05 | 2016-10-03 | 17.400 | 491,000 | -10,500 | 0.57% | 8,543,400 |
| 2016-10-04 | 2016-09-30 | 17.000 | 501,500 | +1,000 | 0.58% | 8,525,500 |
| 2016-10-03 | 2016-09-29 | 17.400 | 500,500 | -7,000 | 0.58% | 8,708,700 |
| 2016-09-30 | 2016-09-28 | 17.200 | 507,500 | +5,000 | 0.59% | 8,729,000 |
| 2016-09-29 | 2016-09-27 | 17.400 | 502,500 | -4,400 | 0.58% | 8,743,500 |
| 2016-09-28 | 2016-09-26 | 17.600 | 506,900 | -2,800 | 0.59% | 8,921,440 |
| 2016-09-26 | 2016-09-22 | 17.800 | 509,700 | +200 | 0.59% | 9,072,660 |
| 2016-09-23 | 2016-09-21 | 17.600 | 509,500 | +4,000 | 0.59% | 8,967,200 |
| 2016-09-22 | 2016-09-20 | 17.600 | 505,500 | -5,000 | 0.59% | 8,896,800 |
| 2016-09-20 | 2016-09-15 | 17.800 | 510,500 | -2,600 | 0.59% | 9,086,900 |
| 2016-09-15 | 2016-09-13 | 17.600 | 513,100 | +2,000 | 0.60% | 9,030,560 |
| 2016-09-14 | 2016-09-12 | 17.600 | 511,100 | -11,600 | 0.59% | 8,995,360 |
| 2016-09-13 | 2016-09-09 | 18.200 | 522,700 | -5,300 | 0.61% | 9,513,140 |
| 2016-09-12 | 2016-09-08 | 18.200 | 528,000 | +9,800 | 0.61% | 9,609,600 |
| 2016-09-09 | 2016-09-07 | 18.200 | 518,200 | +13,700 | 0.60% | 9,431,240 |
| 2016-09-08 | 2016-09-06 | 18.200 | 504,500 | +100 | 0.59% | 9,181,900 |
| 2016-09-07 | 2016-09-05 | 18.200 | 504,400 | +17,400 | 0.59% | 9,180,080 |
| 2016-09-06 | 2016-09-02 | 17.800 | 487,000 | +12,100 | 0.57% | 8,668,600 |
| 2016-09-05 | 2016-09-01 | 18.000 | 474,900 | +500 | 0.55% | 8,548,200 |
| 2016-09-02 | 2016-08-31 | 18.400 | 474,400 | +18,500 | 0.55% | 8,728,960 |
| 2016-09-01 | 2016-08-30 | 19.000 | 455,900 | +1,700 | 0.53% | 8,662,100 |
| 2016-08-31 | 2016-08-29 | 19.000 | 454,200 | -17,400 | 0.53% | 8,629,800 |
| 2016-08-30 | 2016-08-26 | 17.800 | 471,600 | -4,300 | 0.55% | 8,394,480 |
| 2016-08-29 | 2016-08-25 | 18.000 | 475,900 | +7,500 | 0.55% | 8,566,200 |
| 2016-08-26 | 2016-08-24 | 18.000 | 468,400 | +2,500 | 0.55% | 8,431,200 |
| 2016-08-25 | 2016-08-23 | 18.200 | 465,900 | -1,500 | 0.54% | 8,479,380 |
| 2016-08-24 | 2016-08-22 | 18.000 | 467,400 | -1,400 | 0.54% | 8,413,200 |
| 2016-08-23 | 2016-08-19 | 18.200 | 468,800 | -1,200 | 0.55% | 8,532,160 |
| 2016-08-22 | 2016-08-18 | 18.400 | 470,000 | -1,200 | 0.55% | 8,648,000 |
| 2016-08-19 | 2016-08-17 | 18.200 | 471,200 | -5,200 | 0.55% | 8,575,840 |
| 2016-08-17 | 2016-08-15 | 18.200 | 476,400 | +6,100 | 0.55% | 8,670,480 |
| 2016-08-15 | 2016-08-11 | 18.400 | 470,300 | -2,500 | 0.55% | 8,653,520 |
| 2016-08-12 | 2016-08-10 | 18.400 | 472,800 | +400 | 0.55% | 8,699,520 |
| 2016-08-11 | 2016-08-09 | 18.800 | 472,400 | -2,000 | 0.55% | 8,881,120 |
| 2016-08-10 | 2016-08-08 | 18.800 | 474,400 | -20,200 | 0.55% | 8,918,720 |
| 2016-08-09 | 2016-08-05 | 18.200 | 494,600 | +5,000 | 0.58% | 9,001,720 |
| 2016-08-08 | 2016-08-04 | 19.000 | 489,600 | +9,500 | 0.57% | 9,302,400 |
| 2016-08-05 | 2016-08-03 | 19.400 | 480,100 | +700 | 0.56% | 9,313,940 |
| 2016-08-04 | 2016-08-01 | 19.600 | 479,400 | +1,000 | 0.56% | 9,396,240 |
| 2016-08-03 | 2016-07-29 | 20.200 | 478,400 | +100 | 0.56% | 9,663,680 |
| 2016-08-01 | 2016-07-28 | 20.400 | 478,300 | +13,700 | 0.56% | 9,757,320 |
| 2016-07-29 | 2016-07-27 | 20.800 | 464,600 | -8,500 | 0.54% | 9,663,680 |
| 2016-07-28 | 2016-07-26 | 20.200 | 473,100 | -6,500 | 0.55% | 9,556,620 |
| 2016-07-27 | 2016-07-25 | 20.000 | 479,600 | -200 | 0.56% | 9,592,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 479,800 | +4,400 | 0.56% | 9,787,920 |
| 2016-07-25 | 2016-07-21 | 21.200 | 475,400 | -5,000 | 0.55% | 10,078,480 |
| 2016-07-22 | 2016-07-20 | 21.200 | 480,400 | -1,600 | 0.56% | 10,184,480 |
| 2016-07-21 | 2016-07-19 | 21.200 | 482,000 | -100 | 0.56% | 10,218,400 |
| 2016-07-20 | 2016-07-18 | 21.400 | 482,100 | +4,600 | 0.56% | 10,316,940 |
| 2016-07-19 | 2016-07-15 | 21.600 | 477,500 | +2,900 | 0.56% | 10,314,000 |
| 2016-07-18 | 2016-07-14 | 22.000 | 474,600 | +19,300 | 0.55% | 10,441,200 |
| 2016-07-15 | 2016-07-13 | 22.200 | 455,300 | -11,300 | 0.53% | 10,107,660 |
| 2016-07-13 | 2016-07-11 | 21.400 | 466,600 | +2,400 | 0.54% | 9,985,240 |
| 2016-07-12 | 2016-07-08 | 21.600 | 464,200 | +5,000 | 0.54% | 10,026,720 |
| 2016-07-11 | 2016-07-07 | 22.200 | 459,200 | -9,300 | 0.63% | 10,194,240 |
| 2016-07-08 | 2016-07-06 | 21.800 | 468,500 | -6,000 | 0.64% | 10,213,300 |
| 2016-07-07 | 2016-07-05 | 21.200 | 474,500 | +10,700 | 0.65% | 10,059,400 |
| 2016-07-06 | 2016-07-04 | 21.400 | 463,800 | -11,600 | 0.64% | 9,925,320 |
| 2016-07-05 | 2016-06-30 | 19.800 | 475,400 | -5,500 | 0.65% | 9,412,920 |
| 2016-07-04 | 2016-06-29 | 19.200 | 480,900 | +5,400 | 0.66% | 9,233,280 |
| 2016-06-30 | 2016-06-28 | 19.400 | 475,500 | -1,900 | 0.65% | 9,224,700 |
| 2016-06-29 | 2016-06-27 | 19.400 | 477,400 | -500 | 0.66% | 9,261,560 |
| 2016-06-28 | 2016-06-24 | 20.000 | 477,900 | -4,400 | 0.66% | 9,558,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 482,300 | +14,100 | 0.66% | 9,453,080 |
| 2016-06-24 | 2016-06-22 | 20.800 | 468,200 | -2,500 | 0.64% | 9,738,560 |
| 2016-06-23 | 2016-06-21 | 20.800 | 470,700 | +4,200 | 0.65% | 9,790,560 |
| 2016-06-21 | 2016-06-17 | 20.000 | 466,500 | -7,000 | 0.64% | 9,330,000 |
| 2016-06-20 | 2016-06-16 | 20.000 | 473,500 | +100 | 0.65% | 9,470,000 |
| 2016-06-17 | 2016-06-15 | 19.800 | 473,400 | +1,000 | 0.65% | 9,373,320 |
| 2016-06-16 | 2016-06-14 | 19.800 | 472,400 | -2,000 | 0.65% | 9,353,520 |
| 2016-06-15 | 2016-06-13 | 19.800 | 474,400 | -12,600 | 0.65% | 9,393,120 |
| 2016-06-14 | 2016-06-10 | 19.800 | 487,000 | +4,000 | 0.67% | 9,642,600 |
| 2016-06-13 | 2016-06-08 | 20.200 | 483,000 | -5,500 | 0.66% | 9,756,600 |
| 2016-06-10 | 2016-06-07 | 20.400 | 488,500 | +600 | 0.67% | 9,965,400 |
| 2016-06-08 | 2016-06-06 | 20.000 | 487,900 | +14,400 | 0.67% | 9,758,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 473,500 | -3,500 | 0.65% | 11,174,600 |
| 2016-06-06 | 2016-06-02 | 23.600 | 477,000 | +10,800 | 0.65% | 11,257,200 |
| 2016-06-03 | 2016-06-01 | 24.000 | 466,200 | +400 | 0.64% | 11,188,800 |
| 2016-06-02 | 2016-05-31 | 23.400 | 465,800 | -18,000 | 0.64% | 10,899,720 |
| 2016-06-01 | 2016-05-30 | 24.000 | 483,800 | +13,400 | 0.66% | 11,611,200 |
| 2016-05-31 | 2016-05-27 | 25.000 | 470,400 | +2,300 | 0.65% | 11,760,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 468,100 | +14,900 | 0.64% | 11,140,780 |
| 2016-05-27 | 2016-05-25 | 24.800 | 453,200 | -16,200 | 0.62% | 11,239,360 |
| 2016-05-26 | 2016-05-24 | 22.400 | 469,400 | -6,400 | 0.64% | 10,514,560 |
| 2016-05-25 | 2016-05-23 | 22.600 | 475,800 | +14,900 | 0.65% | 10,753,080 |
| 2016-05-24 | 2016-05-20 | 24.000 | 460,900 | -3,800 | 0.63% | 11,061,600 |
| 2016-05-23 | 2016-05-19 | 21.600 | 464,700 | -6,900 | 0.64% | 10,037,520 |
| 2016-05-20 | 2016-05-18 | 22.200 | 471,600 | -10,900 | 0.65% | 10,469,520 |
| 2016-05-19 | 2016-05-17 | 20.600 | 482,500 | -61,300 | 0.66% | 9,939,500 |
| 2016-05-18 | 2016-05-16 | 20.200 | 543,800 | -66,100 | 0.75% | 10,984,760 |
| 2016-05-17 | 2016-05-13 | 20.200 | 609,900 | -6,100 | 0.84% | 12,319,980 |
| 2016-05-16 | 2016-05-12 | 17.800 | 616,000 | +37,500 | 0.85% | 10,964,800 |
| 2016-05-13 | 2016-05-11 | 17.400 | 578,500 | -21,200 | 0.79% | 10,065,900 |
| 2016-05-12 | 2016-05-10 | 18.400 | 599,700 | +1,100 | 0.82% | 11,034,480 |
| 2016-05-11 | 2016-05-09 | 18.800 | 598,600 | +300 | 0.82% | 11,253,680 |
| 2016-05-10 | 2016-05-06 | 18.600 | 598,300 | +1,100 | 0.82% | 11,128,380 |
| 2016-05-09 | 2016-05-05 | 17.000 | 597,200 | -11,500 | 0.82% | 10,152,400 |
| 2016-05-06 | 2016-05-04 | 16.200 | 608,700 | +1,200 | 0.84% | 9,860,940 |
| 2016-05-05 | 2016-05-03 | 15.600 | 607,500 | -11,600 | 0.83% | 9,477,000 |
| 2016-05-04 | 2016-04-29 | 15.200 | 619,100 | +3,500 | 0.85% | 9,410,320 |
| 2016-05-03 | 2016-04-28 | 15.600 | 615,600 | -10,200 | 0.85% | 9,603,360 |
| 2016-04-28 | 2016-04-26 | 15.600 | 625,800 | -2,100 | 0.86% | 9,762,480 |
| 2016-04-26 | 2016-04-22 | 15.800 | 627,900 | +8,000 | 0.86% | 9,920,820 |
| 2016-04-25 | 2016-04-21 | 16.200 | 619,900 | +12,900 | 0.85% | 10,042,380 |
| 2016-04-22 | 2016-04-20 | 16.400 | 607,000 | -6,300 | 0.83% | 9,954,800 |
| 2016-04-21 | 2016-04-19 | 16.200 | 613,300 | +1,000 | 0.84% | 9,935,460 |
| 2016-04-20 | 2016-04-18 | 16.000 | 612,300 | -7,300 | 0.84% | 9,796,800 |
| 2016-04-19 | 2016-04-15 | 15.800 | 619,600 | +12,500 | 0.85% | 9,789,680 |
| 2016-04-18 | 2016-04-14 | 16.000 | 607,100 | -7,000 | 0.83% | 9,713,600 |
| 2016-04-15 | 2016-04-13 | 16.000 | 614,100 | -4,800 | 0.84% | 9,825,600 |
| 2016-04-14 | 2016-04-12 | 16.000 | 618,900 | +5,300 | 0.85% | 9,902,400 |
| 2016-04-13 | 2016-04-11 | 15.400 | 613,600 | -8,100 | 0.84% | 9,449,440 |
| 2016-04-12 | 2016-04-08 | 15.000 | 621,700 | -100 | 0.85% | 9,325,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 621,800 | +8,700 | 0.85% | 9,202,640 |
| 2016-04-06 | 2016-04-01 | 13.200 | 613,100 | -9,200 | 0.84% | 8,092,920 |
| 2016-04-05 | 2016-03-31 | 13.400 | 622,300 | -9,600 | 0.85% | 8,338,820 |
| 2016-04-01 | 2016-03-30 | 12.800 | 631,900 | -4,200 | 0.87% | 8,088,320 |
| 2016-03-31 | 2016-03-29 | 12.600 | 636,100 | -68,700 | 0.87% | 8,014,860 |
| 2016-03-30 | 2016-03-24 | 12.000 | 704,800 | -1,300 | 0.97% | 8,457,600 |
| 2016-03-29 | 2016-03-23 | 12.000 | 706,100 | +85,200 | 0.97% | 8,473,200 |
| 2016-03-24 | 2016-03-22 | 12.800 | 620,900 | -9,700 | 0.85% | 7,947,520 |
| 2016-03-23 | 2016-03-21 | 13.200 | 630,600 | +10,500 | 0.87% | 8,323,920 |
| 2016-03-22 | 2016-03-18 | 13.000 | 620,100 | -31,300 | 0.85% | 8,061,300 |
| 2016-03-21 | 2016-03-17 | 12.400 | 651,400 | +400 | 0.89% | 8,077,360 |
| 2016-03-18 | 2016-03-16 | 12.600 | 651,000 | -59,900 | 0.89% | 8,202,600 |
| 2016-03-17 | 2016-03-15 | 12.000 | 710,900 | -1,500 | 0.98% | 8,530,800 |
| 2016-03-16 | 2016-03-14 | 12.200 | 712,400 | +61,400 | 0.98% | 8,691,280 |
| 2016-03-15 | 2016-03-11 | 12.800 | 651,000 | -3,900 | 0.89% | 8,332,800 |
| 2016-03-14 | 2016-03-10 | 12.400 | 654,900 | +21,300 | 0.90% | 8,120,760 |
| 2016-03-11 | 2016-03-09 | 12.800 | 633,600 | +1,100 | 0.87% | 8,110,080 |
| 2016-03-10 | 2016-03-08 | 13.000 | 632,500 | +2,500 | 0.87% | 8,222,500 |
| 2016-03-09 | 2016-03-07 | 13.800 | 630,000 | -62,700 | 0.86% | 8,694,000 |
| 2016-03-08 | 2016-03-04 | 12.200 | 692,700 | -17,000 | 0.95% | 8,450,940 |
| 2016-03-07 | 2016-03-03 | 12.000 | 709,700 | +24,500 | 0.97% | 8,516,400 |
| 2016-03-04 | 2016-03-02 | 11.800 | 685,200 | +5,400 | 0.94% | 8,085,360 |
| 2016-03-03 | 2016-03-01 | 11.600 | 679,800 | -400 | 0.93% | 7,885,680 |
| 2016-03-02 | 2016-02-29 | 11.800 | 680,200 | +9,700 | 0.93% | 8,026,360 |
| 2016-03-01 | 2016-02-26 | 12.200 | 670,500 | -13,800 | 0.92% | 8,180,100 |
| 2016-02-29 | 2016-02-25 | 11.800 | 684,300 | +48,100 | 0.94% | 8,074,740 |
| 2016-02-26 | 2016-02-24 | 12.600 | 636,200 | +7,000 | 0.87% | 8,016,120 |
| 2016-02-24 | 2016-02-22 | 13.000 | 629,200 | -49,100 | 0.86% | 8,179,600 |
| 2016-02-23 | 2016-02-19 | 12.000 | 678,300 | +11,100 | 0.93% | 8,139,600 |
| 2016-02-22 | 2016-02-18 | 12.200 | 667,200 | -15,500 | 0.92% | 8,139,840 |
| 2016-02-19 | 2016-02-17 | 11.800 | 682,700 | +10,500 | 0.94% | 8,055,860 |
| 2016-02-17 | 2016-02-15 | 12.000 | 672,200 | +10,200 | 0.92% | 8,066,400 |
| 2016-02-16 | 2016-02-12 | 11.600 | 662,000 | +5,000 | 0.91% | 7,679,200 |
| 2016-02-15 | 2016-02-11 | 11.800 | 657,000 | +15,000 | 0.90% | 7,752,600 |
| 2016-02-12 | 2016-02-05 | 12.400 | 642,000 | -17,000 | 0.88% | 7,960,800 |
| 2016-02-05 | 2016-02-03 | 11.600 | 659,000 | +15,500 | 0.90% | 7,644,400 |
| 2016-02-04 | 2016-02-02 | 12.000 | 643,500 | -13,200 | 0.88% | 7,722,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 656,700 | +2,700 | 0.90% | 7,617,720 |
| 2016-02-02 | 2016-01-29 | 14.800 | 654,000 | -8,500 | 0.90% | 9,679,200 |
| 2016-02-01 | 2016-01-28 | 14.600 | 662,500 | +22,000 | 0.91% | 9,672,500 |
| 2016-01-29 | 2016-01-27 | 15.200 | 640,500 | +2,500 | 0.88% | 9,735,600 |
| 2016-01-28 | 2016-01-26 | 15.000 | 638,000 | +2,600 | 0.88% | 9,570,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 635,400 | -5,700 | 0.87% | 10,039,320 |
| 2016-01-26 | 2016-01-22 | 15.200 | 641,100 | +5,000 | 0.88% | 9,744,720 |
| 2016-01-25 | 2016-01-21 | 15.400 | 636,100 | +2,200 | 0.87% | 9,795,940 |
| 2016-01-22 | 2016-01-20 | 16.200 | 633,900 | +15,600 | 0.87% | 10,269,180 |
| 2016-01-21 | 2016-01-19 | 16.800 | 618,300 | -21,700 | 0.85% | 10,387,440 |
| 2016-01-20 | 2016-01-18 | 15.800 | 640,000 | -21,200 | 0.88% | 10,112,000 |
| 2016-01-19 | 2016-01-15 | 15.000 | 661,200 | -600 | 0.91% | 9,918,000 |
| 2016-01-18 | 2016-01-14 | 15.400 | 661,800 | +9,300 | 0.91% | 10,191,720 |
| 2016-01-15 | 2016-01-13 | 15.200 | 652,500 | +31,500 | 0.90% | 9,918,000 |
| 2016-01-14 | 2016-01-12 | 15.000 | 621,000 | -1,500 | 0.85% | 9,315,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 622,500 | +5,700 | 0.85% | 9,213,000 |
| 2016-01-12 | 2016-01-08 | 16.200 | 616,800 | -13,000 | 0.85% | 9,992,160 |
| 2016-01-11 | 2016-01-07 | 15.800 | 629,800 | +20,900 | 0.86% | 9,950,840 |
| 2016-01-08 | 2016-01-06 | 16.800 | 608,900 | +8,600 | 0.84% | 10,229,520 |
| 2016-01-07 | 2016-01-05 | 17.200 | 600,300 | +11,200 | 0.82% | 10,325,160 |
| 2016-01-06 | 2016-01-04 | 18.000 | 589,100 | +56,400 | 0.81% | 10,603,800 |
| 2016-01-05 | 2015-12-31 | 19.400 | 532,700 | +15,400 | 0.73% | 10,334,380 |
| 2016-01-04 | 2015-12-29 | 20.600 | 517,300 | -11,800 | 0.71% | 10,656,380 |
| 2015-12-30 | 2015-12-28 | 20.200 | 529,100 | -2,300 | 0.73% | 10,687,820 |
| 2015-12-29 | 2015-12-24 | 19.400 | 531,400 | +1,800 | 0.73% | 10,309,160 |
| 2015-12-28 | 2015-12-22 | 19.000 | 529,600 | +100 | 0.73% | 10,062,400 |
| 2015-12-23 | 2015-12-21 | 19.200 | 529,500 | -11,200 | 0.73% | 10,166,400 |
| 2015-12-22 | 2015-12-18 | 19.200 | 540,700 | -36,300 | 0.74% | 10,381,440 |
| 2015-12-21 | 2015-12-17 | 18.400 | 577,000 | +9,500 | 0.79% | 10,616,800 |
| 2015-12-18 | 2015-12-16 | 18.600 | 567,500 | +24,300 | 0.78% | 10,555,500 |
| 2015-12-17 | 2015-12-15 | 18.600 | 543,200 | -1,100 | 0.75% | 10,103,520 |
| 2015-12-16 | 2015-12-14 | 19.000 | 544,300 | -29,300 | 0.75% | 10,341,700 |
| 2015-12-15 | 2015-12-11 | 17.400 | 573,600 | -44,900 | 0.79% | 9,980,640 |
| 2015-12-14 | 2015-12-10 | 18.200 | 618,500 | +9,300 | 0.85% | 11,256,700 |
| 2015-12-11 | 2015-12-09 | 22.200 | 609,200 | -30,700 | 0.84% | 13,524,240 |
| 2015-12-10 | 2015-12-08 | 21.000 | 639,900 | -58,900 | 0.88% | 13,437,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 698,800 | -37,600 | 0.96% | 14,954,320 |
| 2015-12-08 | 2015-12-04 | 18.000 | 736,400 | -19,400 | 1.01% | 13,255,200 |
| 2015-12-07 | 2015-12-03 | 18.800 | 755,800 | -110,100 | 1.04% | 14,209,040 |
| 2015-12-04 | 2015-12-02 | 15.000 | 865,900 | -53,800 | 1.19% | 12,988,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 919,700 | +5,200 | 1.26% | 13,611,560 |
| 2015-12-02 | 2015-11-30 | 14.400 | 914,500 | -28,200 | 1.26% | 13,168,800 |
| 2015-12-01 | 2015-11-27 | 14.600 | 942,700 | +21,100 | 1.29% | 13,763,420 |
| 2015-11-30 | 2015-11-26 | 14.600 | 921,600 | -11,100 | 1.27% | 13,455,360 |
| 2015-11-27 | 2015-11-25 | 14.400 | 932,700 | -1,600 | 1.28% | 13,430,880 |
| 2015-11-26 | 2015-11-24 | 14.600 | 934,300 | +42,000 | 1.28% | 13,640,780 |
| 2015-11-25 | 2015-11-23 | 15.000 | 892,300 | -700 | 1.22% | 13,384,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 893,000 | -26,700 | 1.23% | 13,395,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 919,700 | -36,400 | 1.26% | 13,979,440 |
| 2015-11-20 | 2015-11-18 | 14.200 | 956,100 | +100 | 1.31% | 13,576,620 |
| 2015-11-19 | 2015-11-17 | 14.400 | 956,000 | -3,600 | 1.31% | 13,766,400 |
| 2015-11-18 | 2015-11-16 | 14.600 | 959,600 | -7,000 | 1.32% | 14,010,160 |
| 2015-11-17 | 2015-11-13 | 14.600 | 966,600 | -4,500 | 1.33% | 14,112,360 |
| 2015-11-16 | 2015-11-12 | 14.600 | 971,100 | -2,500 | 1.33% | 14,178,060 |
| 2015-11-13 | 2015-11-11 | 14.400 | 973,600 | -1,700 | 1.34% | 14,019,840 |
| 2015-11-12 | 2015-11-10 | 14.000 | 975,300 | +5,500 | 1.34% | 13,654,200 |
| 2015-11-11 | 2015-11-09 | 15.200 | 969,800 | +1,800 | 1.33% | 14,740,960 |
| 2015-11-10 | 2015-11-06 | 15.400 | 968,000 | +1,500 | 1.33% | 14,907,200 |
| 2015-11-09 | 2015-11-05 | 15.000 | 966,500 | +21,900 | 1.33% | 14,497,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 944,600 | +9,700 | 1.30% | 14,546,840 |
| 2015-11-05 | 2015-11-03 | 15.000 | 934,900 | +21,600 | 1.28% | 14,023,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 913,300 | -3,000 | 1.25% | 13,882,160 |
| 2015-11-03 | 2015-10-30 | 15.400 | 916,300 | +4,700 | 1.26% | 14,111,020 |
| 2015-11-02 | 2015-10-29 | 15.400 | 911,600 | -64,700 | 1.25% | 14,038,640 |
| 2015-10-30 | 2015-10-28 | 15.800 | 976,300 | +69,300 | 1.34% | 15,425,540 |
| 2015-10-29 | 2015-10-27 | 15.200 | 907,000 | -10,600 | 1.25% | 13,786,400 |
| 2015-10-28 | 2015-10-26 | 15.400 | 917,600 | -8,000 | 1.26% | 14,131,040 |
| 2015-10-27 | 2015-10-23 | 16.000 | 925,600 | +22,900 | 1.27% | 14,809,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 902,700 | -34,700 | 1.24% | 14,443,200 |
| 2015-10-23 | 2015-10-20 | 15.200 | 937,400 | +20,800 | 1.29% | 14,248,480 |
| 2015-10-22 | 2015-10-19 | 16.200 | 916,600 | +33,000 | 1.26% | 14,848,920 |
| 2015-10-20 | 2015-10-16 | 16.800 | 883,600 | +26,900 | 1.21% | 14,844,480 |
| 2015-10-19 | 2015-10-15 | 16.600 | 856,700 | -51,700 | 1.18% | 14,221,220 |
| 2015-10-16 | 2015-10-14 | 15.600 | 908,400 | -39,700 | 1.25% | 14,171,040 |
| 2015-10-15 | 2015-10-13 | 16.400 | 948,100 | +25,200 | 1.30% | 15,548,840 |
| 2015-10-14 | 2015-10-12 | 17.000 | 922,900 | +13,500 | 1.27% | 15,689,300 |
| 2015-10-13 | 2015-10-09 | 15.600 | 909,400 | +21,900 | 1.25% | 14,186,640 |
| 2015-10-12 | 2015-10-08 | 14.800 | 887,500 | -46,500 | 1.22% | 13,135,000 |
| 2015-10-09 | 2015-10-07 | 14.400 | 934,000 | +30,400 | 1.28% | 13,449,600 |
| 2015-10-08 | 2015-10-06 | 14.000 | 903,600 | -74,000 | 1.24% | 12,650,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 977,600 | +18,500 | 1.34% | 13,686,400 |
| 2015-10-06 | 2015-10-02 | 14.000 | 959,100 | +53,200 | 1.32% | 13,427,400 |
| 2015-10-05 | 2015-09-30 | 13.400 | 905,900 | -2,300 | 1.24% | 12,139,060 |
| 2015-10-02 | 2015-09-29 | 12.800 | 908,200 | +76,100 | 1.25% | 11,624,960 |
| 2015-09-29 | 2015-09-24 | 14.200 | 832,100 | +1,800 | 1.14% | 11,815,820 |
| 2015-09-25 | 2015-09-23 | 14.000 | 830,300 | +9,400 | 1.14% | 11,624,200 |
| 2015-09-24 | 2015-09-22 | 14.600 | 820,900 | +14,400 | 1.13% | 11,985,140 |
| 2015-09-23 | 2015-09-21 | 15.000 | 806,500 | -2,100 | 1.11% | 12,097,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 808,600 | -38,100 | 1.11% | 11,805,560 |
| 2015-09-21 | 2015-09-17 | 13.400 | 846,700 | +10,900 | 1.16% | 11,345,780 |
| 2015-09-18 | 2015-09-16 | 13.800 | 835,800 | +9,500 | 1.15% | 11,534,040 |
| 2015-09-17 | 2015-09-15 | 13.600 | 826,300 | +4,400 | 1.13% | 11,237,680 |
| 2015-09-16 | 2015-09-14 | 14.000 | 821,900 | +16,700 | 1.13% | 11,506,600 |
| 2015-09-15 | 2015-09-11 | 14.400 | 805,200 | +10,000 | 1.11% | 11,594,880 |
| 2015-09-14 | 2015-09-10 | 14.400 | 795,200 | -10,900 | 1.09% | 11,450,880 |
| 2015-09-11 | 2015-09-09 | 14.600 | 806,100 | +39,800 | 1.11% | 11,769,060 |
| 2015-09-10 | 2015-09-08 | 13.800 | 766,300 | -1,500 | 1.05% | 10,574,940 |
| 2015-09-09 | 2015-09-07 | 13.200 | 767,800 | +9,300 | 1.05% | 10,134,960 |
| 2015-09-08 | 2015-09-04 | 13.200 | 758,500 | -18,400 | 1.04% | 10,012,200 |
| 2015-09-07 | 2015-09-02 | 13.800 | 776,900 | -16,200 | 1.07% | 10,721,220 |
| 2015-09-04 | 2015-09-01 | 14.000 | 793,100 | -10,500 | 1.09% | 11,103,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 803,600 | +21,900 | 1.10% | 9,643,200 |
| 2015-08-27 | 2015-08-25 | 13.400 | 781,700 | -1,500 | 1.07% | 10,474,780 |
| 2015-08-25 | 2015-08-21 | 13.400 | 783,200 | -15,400 | 1.21% | 10,494,880 |
| 2015-08-24 | 2015-08-20 | 16.000 | 798,600 | -8,200 | 1.24% | 12,777,600 |
| 2015-08-21 | 2015-08-19 | 17.600 | 806,800 | +20,800 | 1.25% | 14,199,680 |
| 2015-08-20 | 2015-08-18 | 18.000 | 786,000 | +209,200 | 1.22% | 14,148,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 576,800 | -1,200 | 0.89% | 13,266,400 |
| 2015-08-17 | 2015-08-13 | 23.200 | 578,000 | +8,300 | 0.89% | 13,409,600 |
| 2015-08-14 | 2015-08-12 | 23.200 | 569,700 | -3,400 | 0.88% | 13,217,040 |
| 2015-08-13 | 2015-08-11 | 24.400 | 573,100 | +36,200 | 0.89% | 13,983,640 |
| 2015-08-12 | 2015-08-10 | 24.800 | 536,900 | +12,100 | 0.83% | 13,315,120 |
| 2015-08-11 | 2015-08-07 | 25.600 | 524,800 | -500 | 0.81% | 13,434,880 |
| 2015-08-10 | 2015-08-06 | 24.400 | 525,300 | -6,500 | 0.81% | 12,817,320 |
| 2015-08-07 | 2015-08-05 | 24.000 | 531,800 | -100 | 0.82% | 12,763,200 |
| 2015-08-06 | 2015-08-04 | 24.400 | 531,900 | -2,500 | 0.82% | 12,978,360 |
| 2015-08-05 | 2015-08-03 | 23.800 | 534,400 | +1,600 | 0.83% | 12,718,720 |
| 2015-08-04 | 2015-07-31 | 25.400 | 532,800 | +1,600 | 0.82% | 13,533,120 |
| 2015-08-03 | 2015-07-30 | 26.200 | 531,200 | -7,500 | 0.82% | 13,917,440 |
| 2015-07-31 | 2015-07-29 | 26.600 | 538,700 | -8,700 | 0.83% | 14,329,420 |
| 2015-07-30 | 2015-07-28 | 26.000 | 547,400 | -22,300 | 0.85% | 14,232,400 |
| 2015-07-29 | 2015-07-27 | 25.000 | 569,700 | +2,500 | 0.88% | 14,242,500 |
| 2015-07-28 | 2015-07-24 | 29.800 | 567,200 | +15,100 | 0.88% | 16,902,560 |
| 2015-07-27 | 2015-07-23 | 30.400 | 552,100 | +6,900 | 0.85% | 16,783,840 |
| 2015-07-24 | 2015-07-22 | 30.400 | 545,200 | -9,500 | 0.84% | 16,574,080 |
| 2015-07-23 | 2015-07-21 | 30.400 | 554,700 | +300 | 0.86% | 16,862,880 |
| 2015-07-22 | 2015-07-20 | 30.800 | 554,400 | -14,400 | 0.86% | 17,075,520 |
| 2015-07-21 | 2015-07-17 | 30.800 | 568,800 | -8,600 | 0.88% | 17,519,040 |
| 2015-07-20 | 2015-07-16 | 29.000 | 577,400 | -20,200 | 0.89% | 16,744,600 |
| 2015-07-17 | 2015-07-15 | 28.400 | 597,600 | -5,800 | 0.92% | 16,971,840 |
| 2015-07-16 | 2015-07-14 | 30.400 | 603,400 | -6,500 | 0.96% | 18,343,360 |
| 2015-07-15 | 2015-07-13 | 30.000 | 609,900 | +14,700 | 0.97% | 18,297,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 595,200 | +34,600 | 0.95% | 17,498,880 |
| 2015-07-13 | 2015-07-09 | 26.800 | 560,600 | +4,800 | 0.89% | 15,024,080 |
| 2015-07-10 | 2015-07-08 | 16.400 | 555,800 | -9,800 | 0.88% | 9,115,120 |
| 2015-07-09 | 2015-07-07 | 18.200 | 565,600 | +14,000 | 0.90% | 10,293,920 |
| 2015-07-08 | 2015-07-06 | 23.000 | 551,600 | -7,900 | 0.88% | 12,686,800 |
| 2015-07-07 | 2015-07-03 | 31.400 | 559,500 | +15,400 | 0.89% | 17,568,300 |
| 2015-07-06 | 2015-07-02 | 36.400 | 544,100 | +15,200 | 0.87% | 19,805,240 |
| 2015-07-03 | 2015-06-30 | 39.000 | 528,900 | -15,300 | 0.84% | 20,627,100 |
| 2015-07-02 | 2015-06-29 | 34.000 | 544,200 | -12,100 | 0.87% | 18,502,800 |
| 2015-06-30 | 2015-06-26 | 38.800 | 556,300 | -11,400 | 0.88% | 21,584,440 |
| 2015-06-29 | 2015-06-25 | 41.000 | 567,700 | -4,900 | 0.90% | 23,275,700 |
| 2015-06-26 | 2015-06-24 | 39.800 | 572,600 | +49,700 | 0.91% | 22,789,480 |
| 2015-06-25 | 2015-06-23 | 42.800 | 522,900 | +5,100 | 0.83% | 22,380,120 |
| 2015-06-24 | 2015-06-22 | 43.800 | 517,800 | +200 | 0.82% | 22,679,640 |
| 2015-06-23 | 2015-06-19 | 45.600 | 517,600 | +3,900 | 0.82% | 23,602,560 |
| 2015-06-22 | 2015-06-18 | 45.600 | 513,700 | +7,500 | 0.82% | 23,424,720 |
| 2015-06-19 | 2015-06-17 | 47.000 | 506,200 | -12,400 | 0.80% | 23,791,400 |
| 2015-06-18 | 2015-06-16 | 43.200 | 518,600 | -6,100 | 0.82% | 22,403,520 |
| 2015-06-17 | 2015-06-15 | 43.000 | 524,700 | +7,100 | 0.83% | 22,562,100 |
| 2015-06-16 | 2015-06-12 | 44.600 | 517,600 | -14,900 | 0.82% | 23,084,960 |
| 2015-06-15 | 2015-06-11 | 41.800 | 532,500 | +5,000 | 0.85% | 22,258,500 |
| 2015-06-12 | 2015-06-10 | 44.000 | 527,500 | +1,000 | 0.84% | 23,210,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 526,500 | -12,200 | 0.84% | 24,008,400 |
| 2015-06-10 | 2015-06-08 | 45.400 | 538,700 | +900 | 0.86% | 24,456,980 |
| 2015-06-09 | 2015-06-05 | 45.600 | 537,800 | +17,100 | 0.86% | 24,523,680 |
| 2015-06-08 | 2015-06-04 | 47.800 | 520,700 | +4,800 | 0.83% | 24,889,460 |
| 2015-06-05 | 2015-06-03 | 49.200 | 515,900 | +3,500 | 0.82% | 25,382,280 |
| 2015-06-04 | 2015-06-02 | 51.000 | 512,400 | +17,400 | 0.89% | 26,132,400 |
| 2015-06-03 | 2015-06-01 | 51.800 | 495,000 | -91,700 | 0.86% | 25,641,000 |
| 2015-06-02 | 2015-05-29 | 45.000 | 586,700 | +20,000 | 1.02% | 26,401,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 566,700 | +17,000 | 0.98% | 22,101,300 |
| 2015-05-29 | 2015-05-27 | 40.600 | 549,700 | -27,400 | 0.95% | 22,317,820 |
| 2015-05-28 | 2015-05-26 | 37.200 | 577,100 | -8,900 | 1.00% | 21,468,120 |
| 2015-05-27 | 2015-05-22 | 34.400 | 586,000 | +62,300 | 1.01% | 20,158,400 |
| 2015-05-26 | 2015-05-21 | 37.200 | 523,700 | -9,600 | 0.91% | 19,481,640 |
| 2015-05-22 | 2015-05-20 | 38.200 | 533,300 | -34,600 | 0.92% | 20,372,060 |
| 2015-05-21 | 2015-05-19 | 38.400 | 567,900 | +49,600 | 0.98% | 21,807,360 |
| 2015-05-20 | 2015-05-18 | 38.400 | 518,300 | +43,700 | 0.90% | 19,902,720 |
| 2015-05-19 | 2015-05-15 | 33.200 | 474,600 | -106,200 | 0.82% | 15,756,720 |
| 2015-05-18 | 2015-05-14 | 33.800 | 580,800 | +115,700 | 1.01% | 19,631,040 |
| 2015-05-15 | 2015-05-13 | 29.200 | 465,100 | -74,400 | 0.81% | 13,580,920 |
| 2015-05-14 | 2015-05-12 | 24.400 | 539,500 | -6,600 | 0.93% | 13,163,800 |
| 2015-05-13 | 2015-05-11 | 24.000 | 546,100 | -69,800 | 0.95% | 13,106,400 |
| 2015-05-12 | 2015-05-08 | 19.200 | 615,900 | -72,800 | 1.07% | 11,825,280 |
| 2015-05-11 | 2015-05-07 | 17.400 | 688,700 | -17,500 | 1.19% | 11,983,380 |
| 2015-05-08 | 2015-05-06 | 18.200 | 706,200 | -32,600 | 1.22% | 12,852,840 |
| 2015-05-07 | 2015-05-05 | 18.600 | 738,800 | -30,900 | 1.28% | 13,741,680 |
| 2015-05-06 | 2015-05-04 | 18.200 | 769,700 | -4,800 | 1.33% | 14,008,540 |
| 2015-05-05 | 2015-04-30 | 16.800 | 774,500 | -11,000 | 1.34% | 13,011,600 |
| 2015-05-04 | 2015-04-29 | 17.400 | 785,500 | -4,000 | 1.36% | 13,667,700 |
| 2015-04-30 | 2015-04-28 | 16.600 | 789,500 | +34,100 | 1.37% | 13,105,700 |
| 2015-04-29 | 2015-04-27 | 18.200 | 755,400 | -29,700 | 1.31% | 13,748,280 |
| 2015-04-28 | 2015-04-24 | 17.800 | 785,100 | +7,200 | 1.36% | 13,974,780 |
| 2015-04-27 | 2015-04-23 | 17.600 | 777,900 | +1,500 | 1.35% | 13,691,040 |
| 2015-04-24 | 2015-04-22 | 18.000 | 776,400 | +23,700 | 1.34% | 13,975,200 |
| 2015-04-23 | 2015-04-21 | 16.800 | 752,700 | +40,700 | 1.30% | 12,645,360 |
| 2015-04-22 | 2015-04-20 | 15.800 | 712,000 | +14,600 | 1.23% | 11,249,600 |
| 2015-04-21 | 2015-04-17 | 18.600 | 697,400 | +12,600 | 1.21% | 12,971,640 |
| 2015-04-20 | 2015-04-16 | 19.600 | 684,800 | +6,100 | 1.19% | 13,422,080 |
| 2015-04-17 | 2015-04-15 | 20.400 | 678,700 | +60,400 | 1.17% | 13,845,480 |
| 2015-04-16 | 2015-04-14 | 19.800 | 618,300 | +35,100 | 1.07% | 12,242,340 |
| 2015-04-15 | 2015-04-13 | 18.000 | 583,200 | -27,800 | 1.01% | 10,497,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 611,000 | -1,900 | 1.06% | 9,042,800 |
| 2015-04-13 | 2015-04-09 | 15.000 | 612,900 | -42,400 | 1.06% | 9,193,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 655,300 | +19,800 | 1.13% | 8,649,960 |
| 2015-04-09 | 2015-04-02 | 12.000 | 635,500 | -31,300 | 1.10% | 7,626,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 666,800 | -39,800 | 1.15% | 6,934,720 |
| 2015-04-02 | 2015-03-31 | 10.400 | 706,600 | -19,300 | 1.22% | 7,348,640 |
| 2015-04-01 | 2015-03-30 | 10.600 | 725,900 | +15,600 | 1.26% | 7,694,540 |
| 2015-03-31 | 2015-03-27 | 10.800 | 710,300 | -5,100 | 1.23% | 7,671,240 |
| 2015-03-30 | 2015-03-26 | 11.000 | 715,400 | +7,800 | 1.24% | 7,869,400 |
| 2015-03-27 | 2015-03-25 | 11.400 | 707,600 | -7,600 | 1.22% | 8,066,640 |
| 2015-03-26 | 2015-03-24 | 11.000 | 715,200 | +35,400 | 1.24% | 7,867,200 |
| 2015-03-25 | 2015-03-23 | 11.800 | 679,800 | -13,800 | 1.18% | 8,021,640 |
| 2015-03-24 | 2015-03-20 | 12.600 | 693,600 | +4,100 | 1.20% | 8,739,360 |
| 2015-03-23 | 2015-03-19 | 12.200 | 689,500 | +3,000 | 1.19% | 8,411,900 |
| 2015-03-20 | 2015-03-18 | 12.200 | 686,500 | -14,000 | 1.19% | 8,375,300 |
| 2015-03-19 | 2015-03-17 | 11.800 | 700,500 | +8,300 | 1.21% | 8,265,900 |
| 2015-03-18 | 2015-03-16 | 12.200 | 692,200 | +8,400 | 1.20% | 8,444,840 |
| 2015-03-17 | 2015-03-13 | 12.200 | 683,800 | +3,100 | 1.18% | 8,342,360 |
| 2015-03-16 | 2015-03-12 | 12.200 | 680,700 | +5,000 | 1.18% | 8,304,540 |
| 2015-03-13 | 2015-03-11 | 12.400 | 675,700 | +1,000 | 1.17% | 8,378,680 |
| 2015-03-12 | 2015-03-10 | 12.000 | 674,700 | -20,500 | 1.17% | 8,096,400 |
| 2015-03-10 | 2015-03-06 | 11.400 | 695,200 | +7,000 | 1.20% | 7,925,280 |
| 2015-03-09 | 2015-03-05 | 11.400 | 688,200 | +7,000 | 1.19% | 7,845,480 |
| 2015-03-06 | 2015-03-04 | 11.600 | 681,200 | -2,100 | 1.18% | 7,901,920 |
| 2015-03-05 | 2015-03-03 | 11.400 | 683,300 | +2,700 | 1.18% | 7,789,620 |
| 2015-03-04 | 2015-03-02 | 11.800 | 680,600 | -15,600 | 1.18% | 8,031,080 |
| 2015-03-03 | 2015-02-27 | 12.000 | 696,200 | -5,200 | 1.21% | 8,354,400 |
| 2015-03-02 | 2015-02-26 | 12.200 | 701,400 | -10,000 | 1.21% | 8,557,080 |
| 2015-02-27 | 2015-02-25 | 12.200 | 711,400 | +29,100 | 1.23% | 8,679,080 |
| 2015-02-26 | 2015-02-24 | 12.600 | 682,300 | +8,500 | 1.18% | 8,596,980 |
| 2015-02-25 | 2015-02-23 | 12.000 | 673,800 | -2,500 | 1.17% | 8,085,600 |
| 2015-02-24 | 2015-02-18 | 12.000 | 676,300 | +4,600 | 1.17% | 8,115,600 |
| 2015-02-23 | 2015-02-16 | 11.800 | 671,700 | +92,500 | 1.16% | 7,926,060 |
| 2015-02-17 | 2015-02-13 | 11.400 | 579,200 | +2,100 | 1.00% | 6,602,880 |
| 2015-02-16 | 2015-02-12 | 11.400 | 577,100 | +20,500 | 1.00% | 6,578,940 |
| 2015-02-13 | 2015-02-11 | 11.200 | 556,600 | +5,000 | 0.96% | 6,233,920 |
| 2015-02-12 | 2015-02-10 | 11.200 | 551,600 | -13,600 | 0.95% | 6,177,920 |
| 2015-02-11 | 2015-02-09 | 11.200 | 565,200 | +8,700 | 0.98% | 6,330,240 |
| 2015-02-10 | 2015-02-06 | 11.400 | 556,500 | -16,700 | 0.96% | 6,344,100 |
| 2015-02-09 | 2015-02-05 | 11.600 | 573,200 | +9,400 | 0.99% | 6,649,120 |
| 2015-02-06 | 2015-02-04 | 10.600 | 563,800 | +11,100 | 0.98% | 5,976,280 |
| 2015-02-05 | 2015-02-03 | 10.800 | 552,700 | +1,500 | 0.96% | 5,969,160 |
| 2015-02-04 | 2015-02-02 | 11.000 | 551,200 | +3,000 | 0.95% | 6,063,200 |
| 2015-02-03 | 2015-01-30 | 11.200 | 548,200 | -1,400 | 0.95% | 6,139,840 |
| 2015-02-02 | 2015-01-29 | 11.000 | 549,600 | -5,100 | 0.95% | 6,045,600 |
| 2015-01-30 | 2015-01-28 | 11.200 | 554,700 | +6,600 | 0.96% | 6,212,640 |
| 2015-01-29 | 2015-01-27 | 11.400 | 548,100 | -26,100 | 0.95% | 6,248,340 |
| 2015-01-28 | 2015-01-26 | 10.800 | 574,200 | -12,400 | 0.99% | 6,201,360 |
| 2015-01-27 | 2015-01-23 | 10.800 | 586,600 | +16,700 | 1.02% | 6,335,280 |
| 2015-01-26 | 2015-01-22 | 11.000 | 569,900 | +1,500 | 0.99% | 6,268,900 |
| 2015-01-23 | 2015-01-21 | 11.000 | 568,400 | -19,600 | 0.98% | 6,252,400 |
| 2015-01-22 | 2015-01-20 | 11.000 | 588,000 | -2,300 | 1.02% | 6,468,000 |
| 2015-01-21 | 2015-01-19 | 10.800 | 590,300 | -300 | 1.02% | 6,375,240 |
| 2015-01-20 | 2015-01-16 | 10.800 | 590,600 | +15,500 | 1.02% | 6,378,480 |
| 2015-01-19 | 2015-01-15 | 11.000 | 575,100 | +5,000 | 1.00% | 6,326,100 |
| 2015-01-16 | 2015-01-14 | 11.200 | 570,100 | +500 | 0.99% | 6,385,120 |
| 2015-01-15 | 2015-01-13 | 11.600 | 569,600 | +8,000 | 0.99% | 6,607,360 |
| 2015-01-14 | 2015-01-12 | 11.600 | 561,600 | -22,700 | 0.97% | 6,514,560 |
| 2015-01-13 | 2015-01-09 | 11.600 | 584,300 | -29,200 | 1.01% | 6,777,880 |
| 2015-01-12 | 2015-01-08 | 11.000 | 613,500 | -20,400 | 1.06% | 6,748,500 |
| 2015-01-09 | 2015-01-07 | 10.800 | 633,900 | +26,400 | 1.10% | 6,846,120 |
| 2015-01-08 | 2015-01-06 | 11.200 | 607,500 | -2,300 | 1.05% | 6,804,000 |
| 2015-01-07 | 2015-01-05 | 11.200 | 609,800 | -4,700 | 1.06% | 6,829,760 |
| 2015-01-06 | 2015-01-02 | 11.200 | 614,500 | +12,800 | 1.06% | 6,882,400 |
| 2015-01-05 | 2014-12-31 | 11.200 | 601,700 | -5,500 | 1.04% | 6,739,040 |
| 2015-01-02 | 2014-12-29 | 11.200 | 607,200 | -100 | 1.05% | 6,800,640 |
| 2014-12-29 | 2014-12-22 | 11.200 | 607,300 | -1,300 | 1.05% | 6,801,760 |
| 2014-12-23 | 2014-12-19 | 11.200 | 608,600 | +800 | 1.05% | 6,816,320 |
| 2014-12-22 | 2014-12-18 | 11.400 | 607,800 | -200 | 1.05% | 6,928,920 |
| 2014-12-19 | 2014-12-17 | 11.400 | 608,000 | -8,800 | 1.05% | 6,931,200 |
| 2014-12-18 | 2014-12-16 | 11.200 | 616,800 | +32,300 | 1.07% | 6,908,160 |
| 2014-12-17 | 2014-12-15 | 11.600 | 584,500 | -26,100 | 1.01% | 6,780,200 |
| 2014-12-16 | 2014-12-12 | 11.400 | 610,600 | +33,200 | 1.06% | 6,960,840 |
| 2014-12-15 | 2014-12-11 | 11.600 | 577,400 | -18,800 | 1.00% | 6,697,840 |
| 2014-12-12 | 2014-12-10 | 11.200 | 596,200 | +1,000 | 1.03% | 6,677,440 |
| 2014-12-11 | 2014-12-09 | 10.400 | 595,200 | +57,500 | 1.03% | 6,190,080 |
| 2014-12-10 | 2014-12-08 | 12.600 | 537,700 | -73,500 | 0.93% | 6,775,020 |
| 2014-12-09 | 2014-12-05 | 12.600 | 611,200 | +22,000 | 1.06% | 7,701,120 |
| 2014-12-08 | 2014-12-04 | 12.800 | 589,200 | -18,000 | 1.02% | 7,541,760 |
| 2014-12-05 | 2014-12-03 | 13.000 | 607,200 | +25,500 | 1.05% | 7,893,600 |
| 2014-12-04 | 2014-12-02 | 13.600 | 581,700 | -11,300 | 1.01% | 7,911,120 |
| 2014-12-03 | 2014-12-01 | 13.800 | 593,000 | -6,500 | 1.03% | 8,183,400 |
| 2014-12-02 | 2014-11-28 | 14.000 | 599,500 | +22,700 | 1.04% | 8,393,000 |
| 2014-12-01 | 2014-11-27 | 14.200 | 576,800 | -11,700 | 1.00% | 8,190,560 |
| 2014-11-28 | 2014-11-26 | 14.000 | 588,500 | +72,100 | 1.02% | 8,239,000 |
| 2014-11-27 | 2014-11-25 | 14.600 | 516,400 | -8,300 | 0.89% | 7,539,440 |
| 2014-11-26 | 2014-11-24 | 14.800 | 524,700 | +9,200 | 0.91% | 7,765,560 |
| 2014-11-25 | 2014-11-21 | 14.800 | 515,500 | -39,800 | 0.89% | 7,629,400 |
| 2014-11-24 | 2014-11-20 | 14.200 | 555,300 | +17,500 | 0.96% | 7,885,260 |
| 2014-11-21 | 2014-11-19 | 14.600 | 537,800 | +26,200 | 0.93% | 7,851,880 |
| 2014-11-20 | 2014-11-18 | 16.000 | 511,600 | +17,000 | 0.89% | 8,185,600 |
| 2014-11-19 | 2014-11-17 | 15.400 | 494,600 | +6,300 | 0.86% | 7,616,840 |
| 2014-11-18 | 2014-11-14 | 15.200 | 488,300 | -23,000 | 0.85% | 7,422,160 |
| 2014-11-17 | 2014-11-13 | 15.000 | 511,300 | -6,900 | 0.89% | 7,669,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 518,200 | +13,300 | 0.90% | 7,980,280 |
| 2014-11-13 | 2014-11-11 | 14.200 | 504,900 | -16,600 | 0.96% | 7,169,580 |
| 2014-11-12 | 2014-11-10 | 13.400 | 521,500 | +1,500 | 0.99% | 6,988,100 |
| 2014-11-11 | 2014-11-07 | 13.600 | 520,000 | +4,000 | 0.99% | 7,072,000 |
| 2014-11-10 | 2014-11-06 | 13.600 | 516,000 | -22,900 | 0.98% | 7,017,600 |
| 2014-11-07 | 2014-11-05 | 13.800 | 538,900 | +4,500 | 1.03% | 7,436,820 |
| 2014-11-06 | 2014-11-04 | 14.000 | 534,400 | -1,400 | 1.02% | 7,481,600 |
| 2014-11-05 | 2014-11-03 | 14.200 | 535,800 | +14,400 | 1.02% | 7,608,360 |
| 2014-11-04 | 2014-10-31 | 14.200 | 521,400 | +12,700 | 0.99% | 7,403,880 |
| 2014-11-03 | 2014-10-30 | 14.000 | 508,700 | -7,500 | 0.97% | 7,121,800 |
| 2014-10-31 | 2014-10-29 | 14.800 | 516,200 | +3,700 | 0.98% | 7,639,760 |
| 2014-10-30 | 2014-10-28 | 15.200 | 512,500 | +11,300 | 0.98% | 7,790,000 |
| 2014-10-29 | 2014-10-27 | 14.400 | 501,200 | +15,400 | 0.96% | 7,217,280 |
| 2014-10-28 | 2014-10-24 | 13.800 | 485,800 | +7,000 | 0.93% | 6,704,040 |
| 2014-10-27 | 2014-10-23 | 13.600 | 478,800 | +4,900 | 0.91% | 6,511,680 |
| 2014-10-24 | 2014-10-22 | 13.400 | 473,900 | -11,000 | 0.90% | 6,350,260 |
| 2014-10-23 | 2014-10-21 | 13.200 | 484,900 | -10,400 | 0.93% | 6,400,680 |
| 2014-10-22 | 2014-10-20 | 12.800 | 495,300 | +5,000 | 0.94% | 6,339,840 |
| 2014-10-21 | 2014-10-17 | 12.600 | 490,300 | +19,500 | 0.94% | 6,177,780 |
| 2014-10-20 | 2014-10-16 | 13.000 | 470,800 | -60,800 | 0.90% | 6,120,400 |
| 2014-10-17 | 2014-10-15 | 13.000 | 531,600 | -4,400 | 1.01% | 6,910,800 |
| 2014-10-16 | 2014-10-14 | 12.800 | 536,000 | -8,800 | 1.02% | 6,860,800 |
| 2014-10-15 | 2014-10-13 | 12.800 | 544,800 | -6,800 | 1.04% | 6,973,440 |
| 2014-10-14 | 2014-10-10 | 12.800 | 551,600 | +1,200 | 1.05% | 7,060,480 |
| 2014-10-13 | 2014-10-09 | 13.000 | 550,400 | -23,000 | 1.05% | 7,155,200 |
| 2014-10-10 | 2014-10-08 | 13.800 | 573,400 | -26,600 | 1.09% | 7,912,920 |
| 2014-10-09 | 2014-10-07 | 12.800 | 600,000 | +9,600 | 1.14% | 7,680,000 |
| 2014-10-08 | 2014-10-06 | 12.600 | 590,400 | +18,700 | 1.13% | 7,439,040 |
| 2014-10-07 | 2014-10-03 | 12.400 | 571,700 | +8,100 | 1.09% | 7,089,080 |
| 2014-10-06 | 2014-09-30 | 11.200 | 563,600 | +12,100 | 1.08% | 6,312,320 |
| 2014-10-03 | 2014-09-29 | 11.800 | 551,500 | +47,500 | 1.05% | 6,507,700 |
| 2014-09-30 | 2014-09-26 | 13.000 | 504,000 | +15,400 | 0.96% | 6,552,000 |
| 2014-09-29 | 2014-09-25 | 14.200 | 488,600 | -28,600 | 0.93% | 6,938,120 |
| 2014-09-26 | 2014-09-24 | 14.600 | 517,200 | -15,700 | 0.99% | 7,551,120 |
| 2014-09-25 | 2014-09-23 | 14.800 | 532,900 | +9,200 | 1.02% | 7,886,920 |
| 2014-09-24 | 2014-09-22 | 14.400 | 523,700 | +17,800 | 1.00% | 7,541,280 |
| 2014-09-23 | 2014-09-19 | 13.600 | 505,900 | +5,000 | 0.97% | 6,880,240 |
| 2014-09-22 | 2014-09-18 | 13.000 | 500,900 | -8,600 | 0.96% | 6,511,700 |
| 2014-09-19 | 2014-09-17 | 13.000 | 509,500 | -27,400 | 0.97% | 6,623,500 |
| 2014-09-18 | 2014-09-16 | 12.800 | 536,900 | -1,100 | 1.02% | 6,872,320 |
| 2014-09-17 | 2014-09-15 | 13.600 | 538,000 | +24,100 | 1.03% | 7,316,800 |
| 2014-09-16 | 2014-09-12 | 13.600 | 513,900 | -9,700 | 0.98% | 6,989,040 |
| 2014-09-15 | 2014-09-11 | 14.400 | 523,600 | +15,500 | 1.00% | 7,539,840 |
| 2014-09-12 | 2014-09-10 | 14.600 | 508,100 | -31,400 | 0.97% | 7,418,260 |
| 2014-09-11 | 2014-09-08 | 14.800 | 539,500 | -18,000 | 1.03% | 7,984,600 |
| 2014-09-10 | 2014-09-05 | 15.400 | 557,500 | +29,800 | 1.06% | 8,585,500 |
| 2014-09-08 | 2014-09-04 | 16.400 | 527,700 | -34,300 | 1.01% | 8,654,280 |
| 2014-09-05 | 2014-09-03 | 14.600 | 562,000 | +10,900 | 1.07% | 8,205,200 |
| 2014-09-04 | 2014-09-02 | 15.000 | 551,100 | -15,700 | 1.05% | 8,266,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 566,800 | +35,400 | 1.08% | 8,502,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 531,400 | +12,500 | 1.01% | 7,652,160 |
| 2014-09-01 | 2014-08-28 | 13.200 | 518,900 | -2,800 | 0.99% | 6,849,480 |
| 2014-08-29 | 2014-08-27 | 11.600 | 521,700 | -22,400 | 1.00% | 6,051,720 |
| 2014-08-28 | 2014-08-26 | 12.000 | 544,100 | +5,800 | 1.04% | 6,529,200 |
| 2014-08-27 | 2014-08-25 | 12.000 | 538,300 | -29,700 | 1.03% | 6,459,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 568,000 | -37,800 | 1.08% | 6,248,000 |
| 2014-08-25 | 2014-08-21 | 8.400 | 605,800 | -800 | 1.16% | 5,088,720 |
| 2014-08-22 | 2014-08-20 | 8.400 | 606,600 | +11,400 | 1.16% | 5,095,440 |
| 2014-08-21 | 2014-08-19 | 8.400 | 595,200 | -57,200 | 1.14% | 4,999,680 |
| 2014-08-20 | 2014-08-18 | 8.000 | 652,400 | +13,100 | 1.24% | 5,219,200 |
| 2014-08-19 | 2014-08-15 | 7.800 | 639,300 | -15,500 | 1.22% | 4,986,540 |
| 2014-08-18 | 2014-08-14 | 7.600 | 654,800 | +1,000 | 1.25% | 4,976,480 |
| 2014-08-15 | 2014-08-13 | 7.500 | 653,800 | -9,000 | 1.25% | 4,903,500 |
| 2014-08-14 | 2014-08-12 | 7.700 | 662,800 | -10,200 | 1.26% | 5,103,560 |
| 2014-08-13 | 2014-08-11 | 7.300 | 673,000 | -88,300 | 1.28% | 4,912,900 |
| 2014-08-12 | 2014-08-08 | 7.500 | 761,300 | +43,900 | 1.45% | 5,709,750 |
| 2014-08-11 | 2014-08-07 | 7.700 | 717,400 | -2,600 | 1.37% | 5,523,980 |
| 2014-08-08 | 2014-08-06 | 7.800 | 720,000 | -96,500 | 1.37% | 5,616,000 |
| 2014-08-07 | 2014-08-05 | 7.600 | 816,500 | -101,100 | 1.56% | 6,205,400 |
| 2014-08-06 | 2014-08-04 | 7.900 | 917,600 | -3,600 | 1.75% | 7,249,040 |
| 2014-08-04 | 2014-07-31 | 8.000 | 921,200 | +4,000 | 1.76% | 7,369,600 |
| 2014-08-01 | 2014-07-30 | 8.100 | 917,200 | +2,800 | 1.75% | 7,429,320 |
| 2014-07-31 | 2014-07-29 | 8.000 | 914,400 | +54,200 | 1.74% | 7,315,200 |
| 2014-07-30 | 2014-07-28 | 8.300 | 860,200 | -23,600 | 1.64% | 7,139,660 |
| 2014-07-29 | 2014-07-25 | 8.000 | 883,800 | +7,000 | 1.69% | 7,070,400 |
| 2014-07-28 | 2014-07-24 | 8.300 | 876,800 | -15,900 | 1.67% | 7,277,440 |
| 2014-07-25 | 2014-07-23 | 8.200 | 892,700 | -28,800 | 1.70% | 7,320,140 |
| 2014-07-24 | 2014-07-22 | 8.000 | 921,500 | +21,900 | 1.76% | 7,372,000 |
| 2014-07-23 | 2014-07-21 | 7.900 | 899,600 | -5,400 | 1.72% | 7,106,840 |
| 2014-07-22 | 2014-07-18 | 7.600 | 905,000 | +3,000 | 1.73% | 6,878,000 |
| 2014-07-21 | 2014-07-17 | 7.600 | 902,000 | -3,000 | 1.72% | 6,855,200 |
| 2014-07-18 | 2014-07-16 | 7.800 | 905,000 | -11,100 | 1.73% | 7,059,000 |
| 2014-07-17 | 2014-07-15 | 7.900 | 916,100 | -27,700 | 1.75% | 7,237,190 |
| 2014-07-16 | 2014-07-14 | 7.200 | 943,800 | +5,500 | 1.80% | 6,795,360 |
| 2014-07-15 | 2014-07-11 | 7.500 | 938,300 | +5,000 | 1.79% | 7,037,250 |
| 2014-07-14 | 2014-07-10 | 7.400 | 933,300 | -19,000 | 1.78% | 6,906,420 |
| 2014-07-11 | 2014-07-09 | 7.500 | 952,300 | -335,500 | 1.82% | 7,142,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 1,287,800 | +7,600 | 2.46% | 9,658,500 |
| 2014-07-09 | 2014-07-07 | 7.900 | 1,280,200 | +393,000 | 2.44% | 10,113,580 |
| 2014-07-08 | 2014-07-04 | 7.100 | 887,200 | -29,500 | 1.69% | 6,299,120 |
| 2014-07-07 | 2014-07-03 | 6.900 | 916,700 | -17,900 | 1.75% | 6,325,230 |
| 2014-07-04 | 2014-07-02 | 7.000 | 934,600 | +14,800 | 1.78% | 6,542,200 |
| 2014-07-02 | 2014-06-27 | 7.300 | 919,800 | -33,500 | 1.75% | 6,714,540 |
| 2014-06-30 | 2014-06-26 | 7.100 | 953,300 | -11,000 | 1.82% | 6,768,430 |
| 2014-06-27 | 2014-06-25 | 6.800 | 964,300 | -9,100 | 1.84% | 6,557,240 |
| 2014-06-26 | 2014-06-24 | 7.100 | 973,400 | +2,700 | 1.86% | 6,911,140 |
| 2014-06-25 | 2014-06-23 | 7.100 | 970,700 | +59,600 | 1.85% | 6,891,970 |
| 2014-06-24 | 2014-06-20 | 7.800 | 911,100 | -1,100 | 1.74% | 7,106,580 |
| 2014-06-23 | 2014-06-19 | 8.100 | 912,200 | +72,300 | 1.74% | 7,388,820 |
| 2014-06-20 | 2014-06-18 | 7.900 | 839,900 | -2,000 | 1.60% | 6,635,210 |
| 2014-06-19 | 2014-06-17 | 7.800 | 841,900 | -32,800 | 1.61% | 6,566,820 |
| 2014-06-18 | 2014-06-16 | 8.100 | 874,700 | -10,800 | 1.67% | 7,085,070 |
| 2014-06-17 | 2014-06-13 | 7.800 | 885,500 | +16,700 | 1.69% | 6,906,900 |
| 2014-06-16 | 2014-06-12 | 8.300 | 868,800 | -1,200 | 1.66% | 7,211,040 |
| 2014-06-13 | 2014-06-11 | 8.400 | 870,000 | +700 | 1.66% | 7,308,000 |
| 2014-06-12 | 2014-06-10 | 8.700 | 869,300 | -202,300 | 1.66% | 7,562,910 |
| 2014-06-11 | 2014-06-09 | 8.900 | 1,071,600 | +133,000 | 2.04% | 9,537,240 |
| 2014-06-10 | 2014-06-06 | 7.100 | 938,600 | -25,400 | 1.79% | 6,664,060 |
| 2014-06-09 | 2014-06-05 | 7.400 | 964,000 | -27,800 | 1.84% | 7,133,600 |
| 2014-06-06 | 2014-06-04 | 7.600 | 991,800 | +139,100 | 1.89% | 7,537,680 |
| 2014-06-05 | 2014-06-03 | 6.400 | 852,700 | -64,000 | 1.63% | 5,457,280 |
| 2014-06-04 | 2014-05-30 | 6.300 | 916,700 | +24,200 | 1.75% | 5,775,210 |
| 2014-06-03 | 2014-05-29 | 6.700 | 892,500 | -4,000 | 1.70% | 5,979,750 |
| 2014-05-30 | 2014-05-28 | 5.400 | 896,500 | +6,300 | 1.71% | 4,841,100 |
| 2014-05-29 | 2014-05-27 | 5.600 | 890,200 | +7,300 | 1.70% | 4,985,120 |
| 2014-05-22 | 2014-05-20 | 5.300 | 882,900 | +2,600 | 1.68% | 4,679,370 |
| 2014-05-21 | 2014-05-19 | 5.400 | 880,300 | +14,500 | 1.68% | 4,753,620 |
| 2014-05-20 | 2014-05-16 | 5.600 | 865,800 | +21,100 | 1.65% | 4,848,480 |
| 2014-05-08 | 2014-05-05 | 4.940 | 844,700 | -2,000 | 1.61% | 4,172,818 |
| 2014-04-30 | 2014-04-28 | 4.780 | 846,700 | -1,000 | 1.62% | 4,047,226 |
| 2014-04-25 | 2014-04-23 | 5.000 | 847,700 | -1,200 | 1.62% | 4,238,500 |
| 2014-04-14 | 2014-04-10 | 5.000 | 848,900 | -300 | 1.62% | 4,244,500 |
| 2014-04-11 | 2014-04-09 | 5.000 | 849,200 | -100 | 1.62% | 4,246,000 |
| 2014-04-09 | 2014-04-07 | 5.000 | 849,300 | +2,600 | 1.62% | 4,246,500 |
| 2014-04-04 | 2014-04-02 | 4.960 | 846,700 | -3,600 | 1.62% | 4,199,632 |
| 2014-03-31 | 2014-03-27 | 5.000 | 850,300 | +5,500 | 1.62% | 4,251,500 |
| 2014-03-19 | 2014-03-17 | 5.100 | 844,800 | -10,000 | 1.61% | 4,308,480 |
| 2014-03-18 | 2014-03-14 | 5.100 | 854,800 | +25,000 | 1.63% | 4,359,480 |
| 2014-03-14 | 2014-03-12 | 5.100 | 829,800 | +52,000 | 1.58% | 4,231,980 |
| 2014-03-13 | 2014-03-11 | 5.200 | 777,800 | +14,500 | 1.48% | 4,044,560 |
| 2014-03-12 | 2014-03-10 | 5.400 | 763,300 | +10,100 | 1.46% | 4,121,820 |
| 2014-03-11 | 2014-03-07 | 5.400 | 753,200 | -1,100 | 1.44% | 4,067,280 |
| 2014-03-10 | 2014-03-06 | 5.200 | 754,300 | +4,000 | 1.44% | 3,922,360 |
| 2014-03-07 | 2014-03-05 | 5.400 | 750,300 | -2,500 | 1.43% | 4,051,620 |
| 2014-03-05 | 2014-03-03 | 5.300 | 752,800 | +20,000 | 1.44% | 3,989,840 |
| 2014-03-04 | 2014-02-28 | 5.200 | 732,800 | +77,500 | 1.40% | 3,810,560 |
| 2014-03-03 | 2014-02-27 | 5.200 | 655,300 | +81,500 | 1.25% | 3,407,560 |
| 2014-02-28 | 2014-02-26 | 5.200 | 573,800 | +65,300 | 1.09% | 2,983,760 |
| 2014-02-27 | 2014-02-25 | 5.200 | 508,500 | -300 | 0.97% | 2,644,200 |
| 2014-02-26 | 2014-02-24 | 5.300 | 508,800 | +3,500 | 0.97% | 2,696,640 |
| 2014-02-25 | 2014-02-21 | 5.400 | 505,300 | -9,800 | 0.96% | 2,728,620 |
| 2014-02-24 | 2014-02-20 | 5.000 | 515,100 | +4,000 | 0.98% | 2,575,500 |
| 2014-02-21 | 2014-02-19 | 5.200 | 511,100 | -3,500 | 0.98% | 2,657,720 |
| 2014-02-18 | 2014-02-14 | 4.960 | 514,600 | -7,800 | 0.98% | 2,552,416 |
| 2014-02-17 | 2014-02-13 | 4.940 | 522,400 | -3,200 | 1.00% | 2,580,656 |
| 2014-02-14 | 2014-02-12 | 5.000 | 525,600 | +10,000 | 1.00% | 2,628,000 |
| 2014-02-13 | 2014-02-11 | 4.960 | 515,600 | -900 | 0.98% | 2,557,376 |
| 2014-02-12 | 2014-02-10 | 4.920 | 516,500 | -6,000 | 0.99% | 2,541,180 |
| 2014-02-11 | 2014-02-07 | 4.940 | 522,500 | -100 | 1.00% | 2,581,150 |
| 2014-02-05 | 2014-01-30 | 5.000 | 522,600 | +1,500 | 1.00% | 2,613,000 |
| 2014-02-04 | 2014-01-28 | 5.000 | 521,100 | -14,500 | 0.99% | 2,605,500 |
| 2014-01-29 | 2014-01-27 | 4.980 | 535,600 | +2,600 | 1.02% | 2,667,288 |
| 2014-01-28 | 2014-01-24 | 5.200 | 533,000 | +2,300 | 1.02% | 2,771,600 |
| 2014-01-24 | 2014-01-22 | 5.500 | 530,700 | +2,000 | 1.01% | 2,918,850 |
| 2014-01-22 | 2014-01-20 | 5.300 | 528,700 | +3,000 | 1.01% | 2,802,110 |
| 2014-01-21 | 2014-01-17 | 5.600 | 525,700 | -19,000 | 1.00% | 2,943,920 |
| 2014-01-15 | 2014-01-13 | 5.700 | 544,700 | +9,500 | 1.04% | 3,104,790 |
| 2014-01-14 | 2014-01-10 | 5.600 | 535,200 | +1,500 | 1.02% | 2,997,120 |
| 2014-01-13 | 2014-01-09 | 5.600 | 533,700 | -32,500 | 1.02% | 2,988,720 |
| 2014-01-10 | 2014-01-08 | 5.300 | 566,200 | -2,500 | 1.08% | 3,000,860 |
| 2014-01-08 | 2014-01-06 | 5.300 | 568,700 | +500 | 1.08% | 3,014,110 |
| 2014-01-03 | 2013-12-31 | 5.500 | 568,200 | -7,200 | 1.08% | 3,125,100 |
| 2013-12-30 | 2013-12-24 | 5.500 | 575,400 | +2,500 | 1.10% | 3,164,700 |
| 2013-12-27 | 2013-12-20 | 5.300 | 572,900 | -4,100 | 1.09% | 3,036,370 |
| 2013-12-23 | 2013-12-19 | 5.200 | 577,000 | -3,000 | 1.10% | 3,000,400 |
| 2013-12-20 | 2013-12-18 | 5.400 | 580,000 | +9,000 | 1.11% | 3,132,000 |
| 2013-12-19 | 2013-12-17 | 5.400 | 571,000 | +4,000 | 1.09% | 3,083,400 |
| 2013-12-18 | 2013-12-16 | 5.400 | 567,000 | +2,700 | 1.08% | 3,061,800 |
| 2013-12-17 | 2013-12-13 | 5.400 | 564,300 | -3,600 | 1.08% | 3,047,220 |
| 2013-12-16 | 2013-12-12 | 5.400 | 567,900 | +1,800 | 1.08% | 3,066,660 |
| 2013-12-13 | 2013-12-11 | 5.400 | 566,100 | -2,000 | 1.08% | 3,056,940 |
| 2013-12-12 | 2013-12-10 | 5.600 | 568,100 | -6,500 | 1.08% | 3,181,360 |
| 2013-12-11 | 2013-12-09 | 5.600 | 574,600 | +5,000 | 1.10% | 3,217,760 |
| 2013-12-09 | 2013-12-05 | 5.500 | 569,600 | +5,500 | 1.09% | 3,132,800 |
| 2013-12-06 | 2013-12-04 | 5.300 | 564,100 | +6,500 | 1.08% | 2,989,730 |
| 2013-12-04 | 2013-12-02 | 5.600 | 557,600 | +1,300 | 1.06% | 3,122,560 |
| 2013-12-03 | 2013-11-29 | 5.600 | 556,300 | +16,600 | 1.06% | 3,115,280 |
| 2013-12-02 | 2013-11-28 | 5.900 | 539,700 | +9,500 | 1.03% | 3,184,230 |
| 2013-11-29 | 2013-11-27 | 5.900 | 530,200 | +6,000 | 1.01% | 3,128,180 |
| 2013-11-28 | 2013-11-26 | 5.800 | 524,200 | -15,600 | 1.00% | 3,040,360 |
| 2013-11-27 | 2013-11-25 | 6.100 | 539,800 | +2,000 | 1.03% | 3,292,780 |
| 2013-11-26 | 2013-11-22 | 6.100 | 537,800 | -4,000 | 1.03% | 3,280,580 |
| 2013-11-25 | 2013-11-21 | 6.200 | 541,800 | +14,200 | 1.03% | 3,359,160 |
| 2013-11-22 | 2013-11-20 | 6.000 | 527,600 | +3,500 | 1.01% | 3,165,600 |
| 2013-11-21 | 2013-11-19 | 5.900 | 524,100 | +23,600 | 1.00% | 3,092,190 |
| 2013-11-20 | 2013-11-18 | 6.100 | 500,500 | -1,600 | 0.95% | 3,053,050 |
| 2013-11-19 | 2013-11-15 | 5.900 | 502,100 | +7,900 | 0.96% | 2,962,390 |
| 2013-11-18 | 2013-11-14 | 5.900 | 494,200 | -3,600 | 0.94% | 2,915,780 |
| 2013-11-15 | 2013-11-13 | 5.800 | 497,800 | +500 | 0.95% | 2,887,240 |
| 2013-11-14 | 2013-11-12 | 5.900 | 497,300 | -1,900 | 0.95% | 2,934,070 |
| 2013-11-13 | 2013-11-11 | 6.100 | 499,200 | +20,900 | 0.95% | 3,045,120 |
| 2013-11-12 | 2013-11-08 | 5.500 | 478,300 | -7,000 | 0.91% | 2,630,650 |
| 2013-11-11 | 2013-11-07 | 5.400 | 485,300 | +9,000 | 0.93% | 2,620,620 |
| 2013-11-07 | 2013-11-05 | 5.600 | 476,300 | -18,300 | 0.91% | 2,667,280 |
| 2013-11-06 | 2013-11-04 | 5.300 | 494,600 | +8,500 | 0.94% | 2,621,380 |
| 2013-11-05 | 2013-11-01 | 5.500 | 486,100 | -8,000 | 0.93% | 2,673,550 |
| 2013-11-01 | 2013-10-30 | 5.400 | 494,100 | -2,500 | 0.94% | 2,668,140 |
| 2013-10-31 | 2013-10-29 | 5.200 | 496,600 | -5,000 | 0.95% | 2,582,320 |
| 2013-10-25 | 2013-10-23 | 5.300 | 501,600 | +1,400 | 0.96% | 2,658,480 |
| 2013-10-24 | 2013-10-22 | 5.500 | 500,200 | -1,000 | 0.95% | 2,751,100 |
| 2013-10-23 | 2013-10-21 | 5.200 | 501,200 | +10,000 | 0.96% | 2,606,240 |
| 2013-10-22 | 2013-10-18 | 5.200 | 491,200 | +900 | 0.94% | 2,554,240 |
| 2013-10-21 | 2013-10-17 | 5.600 | 490,300 | +7,500 | 0.94% | 2,745,680 |
| 2013-10-18 | 2013-10-16 | 5.700 | 482,800 | -24,300 | 0.92% | 2,751,960 |
| 2013-10-10 | 2013-10-08 | 4.720 | 507,100 | +7,500 | 0.97% | 2,393,512 |
| 2013-10-04 | 2013-10-02 | 4.900 | 499,600 | +2,000 | 0.95% | 2,448,040 |
| 2013-09-27 | 2013-09-25 | 4.960 | 497,600 | -3,500 | 0.95% | 2,468,096 |
| 2013-09-26 | 2013-09-24 | 5.000 | 501,100 | +3,500 | 0.96% | 2,505,500 |
| 2013-09-24 | 2013-09-19 | 4.960 | 497,600 | -5,000 | 0.95% | 2,468,096 |
| 2013-09-13 | 2013-09-11 | 4.880 | 502,600 | +13,500 | 0.96% | 2,452,688 |
| 2013-09-12 | 2013-09-10 | 4.940 | 489,100 | -9,300 | 0.93% | 2,416,154 |
| 2013-09-11 | 2013-09-09 | 4.980 | 498,400 | -5,000 | 0.95% | 2,482,032 |
| 2013-09-09 | 2013-09-05 | 4.780 | 503,400 | +2,500 | 0.96% | 2,406,252 |
| 2013-09-06 | 2013-09-04 | 4.780 | 500,900 | -1,000 | 0.96% | 2,394,302 |
| 2013-09-05 | 2013-09-03 | 4.860 | 501,900 | +7,500 | 0.96% | 2,439,234 |
| 2013-09-02 | 2013-08-29 | 4.820 | 494,400 | -22,500 | 0.94% | 2,383,008 |
| 2013-08-30 | 2013-08-28 | 4.860 | 516,900 | +21,000 | 0.99% | 2,512,134 |
| 2013-08-29 | 2013-08-27 | 5.000 | 495,900 | +2,500 | 0.95% | 2,479,500 |
| 2013-08-27 | 2013-08-23 | 4.980 | 493,400 | -9,000 | 0.94% | 2,457,132 |
| 2013-08-19 | 2013-08-15 | 4.880 | 502,400 | +10,000 | 0.96% | 2,451,712 |
| 2013-07-26 | 2013-07-24 | 5.000 | 492,400 | -1,950,000 | 0.94% | 2,462,000 |
| 2013-07-25 | 2013-07-23 | 4.900 | 2,442,400 | -3,600 | 4.66% | 11,967,760 |
| 2013-07-23 | 2013-07-19 | 4.900 | 2,446,000 | -6,400 | 4.67% | 11,985,400 |
| 2013-07-04 | 2013-07-02 | 5.100 | 2,452,400 | -1,000 | 4.68% | 12,507,240 |
| 2013-07-03 | 2013-06-28 | 4.960 | 2,453,400 | -2,000 | 4.68% | 12,168,864 |
| 2013-06-28 | 2013-06-26 | 4.600 | 2,455,400 | +15,000 | 4.68% | 11,294,840 |
| 2013-06-19 | 2013-06-17 | 4.960 | 2,440,400 | -100 | 4.66% | 12,104,384 |
| 2013-06-18 | 2013-06-14 | 5.100 | 2,440,500 | +600 | 4.66% | 12,446,550 |
| 2013-06-17 | 2013-06-13 | 4.920 | 2,439,900 | +2,500 | 4.65% | 12,004,308 |
| 2013-06-14 | 2013-06-11 | 5.100 | 2,437,400 | -1,000 | 4.65% | 12,430,740 |
| 2013-06-11 | 2013-06-07 | 5.300 | 2,438,400 | -4,500 | 4.65% | 12,923,520 |
| 2013-06-05 | 2013-06-03 | 5.600 | 2,442,900 | -1,500 | 4.66% | 13,680,240 |
| 2013-06-04 | 2013-05-31 | 5.600 | 2,444,400 | -5,000 | 4.66% | 13,688,640 |
| 2013-06-03 | 2013-05-30 | 5.600 | 2,449,400 | +100 | 4.67% | 13,716,640 |
| 2013-05-31 | 2013-05-29 | 5.600 | 2,449,300 | -7,000 | 4.67% | 13,716,080 |
| 2013-05-30 | 2013-05-28 | 5.600 | 2,456,300 | +1,000 | 4.69% | 13,755,280 |
| 2013-05-28 | 2013-05-24 | 5.400 | 2,455,300 | +6,000 | 4.68% | 13,258,620 |
| 2013-05-22 | 2013-05-20 | 5.500 | 2,449,300 | +1,000 | 4.67% | 13,471,150 |
| 2013-05-16 | 2013-05-14 | 5.300 | 2,448,300 | +2,000 | 4.67% | 12,975,990 |
| 2013-05-15 | 2013-05-13 | 5.400 | 2,446,300 | +500 | 4.67% | 13,210,020 |
| 2013-05-13 | 2013-05-09 | 5.500 | 2,445,800 | +4,500 | 4.67% | 13,451,900 |
| 2013-05-10 | 2013-05-08 | 5.800 | 2,441,300 | +1,500 | 4.66% | 14,159,540 |
| 2013-05-09 | 2013-05-07 | 5.900 | 2,439,800 | +11,900 | 4.65% | 14,394,820 |
| 2013-05-07 | 2013-05-03 | 5.800 | 2,427,900 | -9,000 | 4.63% | 14,081,820 |
| 2013-05-06 | 2013-05-02 | 5.700 | 2,436,900 | -2,000 | 4.65% | 13,890,330 |
| 2013-05-03 | 2013-04-30 | 5.200 | 2,438,900 | -1,500 | 4.65% | 12,682,280 |
| 2013-04-30 | 2013-04-26 | 5.300 | 2,440,400 | -4,000 | 4.66% | 12,934,120 |
| 2013-04-29 | 2013-04-25 | 5.300 | 2,444,400 | -5,300 | 4.66% | 12,955,320 |
| 2013-04-26 | 2013-04-24 | 5.400 | 2,449,700 | -4,300 | 4.67% | 13,228,380 |
| 2013-04-25 | 2013-04-23 | 5.300 | 2,454,000 | +2,800 | 4.68% | 13,006,200 |
| 2013-04-24 | 2013-04-22 | 5.600 | 2,451,200 | +6,400 | 4.68% | 13,726,720 |
| 2013-04-17 | 2013-04-15 | 5.100 | 2,444,800 | -2,500 | 4.66% | 12,468,480 |
| 2013-04-15 | 2013-04-11 | 5.200 | 2,447,300 | +2,500 | 4.67% | 12,725,960 |
| 2013-04-12 | 2013-04-10 | 5.400 | 2,444,800 | -11,600 | 4.66% | 13,201,920 |
| 2013-04-11 | 2013-04-09 | 5.100 | 2,456,400 | -22,000 | 4.69% | 12,527,640 |
| 2013-04-10 | 2013-04-08 | 5.200 | 2,478,400 | -3,200 | 4.73% | 12,887,680 |
| 2013-04-09 | 2013-04-05 | 5.200 | 2,481,600 | +3,900 | 4.73% | 12,904,320 |
| 2013-04-02 | 2013-03-27 | 5.600 | 2,477,700 | +500 | 4.73% | 13,875,120 |
| 2013-03-25 | 2013-03-21 | 5.800 | 2,477,200 | -1,000 | 4.73% | 14,367,760 |
| 2013-03-22 | 2013-03-20 | 5.900 | 2,478,200 | -4,000 | 4.73% | 14,621,380 |
| 2013-03-21 | 2013-03-19 | 5.700 | 2,482,200 | -5,500 | 4.74% | 14,148,540 |
| 2013-03-20 | 2013-03-18 | 5.800 | 2,487,700 | -1,000 | 4.75% | 14,428,660 |
| 2013-03-18 | 2013-03-14 | 6.100 | 2,488,700 | -1,000 | 4.75% | 15,181,070 |
| 2013-03-14 | 2013-03-12 | 6.200 | 2,489,700 | -186,000 | 4.75% | 15,436,140 |
| 2013-03-13 | 2013-03-11 | 6.500 | 2,675,700 | -36,800 | 5.10% | 17,392,050 |
| 2013-03-12 | 2013-03-08 | 6.600 | 2,712,500 | +232,000 | 5.17% | 17,902,500 |
| 2013-03-08 | 2013-03-06 | 6.500 | 2,480,500 | +6,500 | 4.73% | 16,123,250 |
| 2013-03-07 | 2013-03-05 | 6.300 | 2,474,000 | +6,300 | 4.72% | 15,586,200 |
| 2013-03-05 | 2013-03-01 | 6.400 | 2,467,700 | +10,200 | 4.71% | 15,793,280 |
| 2013-03-01 | 2013-02-27 | 6.300 | 2,457,500 | -900 | 4.69% | 15,482,250 |
| 2013-02-28 | 2013-02-26 | 6.300 | 2,458,400 | -1,100 | 4.69% | 15,487,920 |
| 2013-02-26 | 2013-02-22 | 6.600 | 2,459,500 | +1,700 | 4.69% | 16,232,700 |
| 2013-02-22 | 2013-02-20 | 6.800 | 2,457,800 | -32,700 | 4.69% | 16,713,040 |
| 2013-02-21 | 2013-02-19 | 6.700 | 2,490,500 | -17,000 | 4.75% | 16,686,350 |
| 2013-02-20 | 2013-02-18 | 7.100 | 2,507,500 | +10,500 | 4.78% | 17,803,250 |
| 2013-02-15 | 2013-02-08 | 6.900 | 2,497,000 | -3,600 | 4.76% | 17,229,300 |
| 2013-02-14 | 2013-02-07 | 6.700 | 2,500,600 | -6,000 | 4.77% | 16,754,020 |
| 2013-02-08 | 2013-02-06 | 6.700 | 2,506,600 | -1,900 | 4.78% | 16,794,220 |
| 2013-02-07 | 2013-02-05 | 6.500 | 2,508,500 | +11,900 | 4.79% | 16,305,250 |
| 2013-02-06 | 2013-02-04 | 6.800 | 2,496,600 | +3,500 | 4.76% | 16,976,880 |
| 2013-02-05 | 2013-02-01 | 6.800 | 2,493,100 | -13,000 | 4.76% | 16,953,080 |
| 2013-02-04 | 2013-01-31 | 6.900 | 2,506,100 | -3,000 | 4.78% | 17,292,090 |
| 2013-02-01 | 2013-01-30 | 7.000 | 2,509,100 | -5,000 | 4.79% | 17,563,700 |
| 2013-01-30 | 2013-01-28 | 6.900 | 2,514,100 | -5,000 | 4.80% | 17,347,290 |
| 2013-01-29 | 2013-01-25 | 6.800 | 2,519,100 | +6,500 | 4.81% | 17,129,880 |
| 2013-01-28 | 2013-01-24 | 7.000 | 2,512,600 | -3,500 | 4.79% | 17,588,200 |
| 2013-01-25 | 2013-01-23 | 7.200 | 2,516,100 | -1,500 | 4.80% | 18,115,920 |
| 2013-01-24 | 2013-01-22 | 7.300 | 2,517,600 | +24,700 | 4.80% | 18,378,480 |
| 2013-01-23 | 2013-01-21 | 7.200 | 2,492,900 | +245,700 | 4.76% | 17,948,880 |
| 2013-01-22 | 2013-01-18 | 8.100 | 2,247,200 | -4,000 | 4.29% | 18,202,320 |
| 2013-01-21 | 2013-01-17 | 8.200 | 2,251,200 | -2,200 | 4.29% | 18,459,840 |
| 2013-01-18 | 2013-01-16 | 8.200 | 2,253,400 | -5,000 | 4.30% | 18,477,880 |
| 2013-01-17 | 2013-01-15 | 8.400 | 2,258,400 | +18,100 | 4.31% | 18,970,560 |
| 2013-01-16 | 2013-01-14 | 8.600 | 2,240,300 | -9,500 | 4.27% | 19,266,580 |
| 2013-01-15 | 2013-01-11 | 8.400 | 2,249,800 | +41,000 | 4.29% | 18,898,320 |
| 2013-01-14 | 2013-01-10 | 8.800 | 2,208,800 | -26,600 | 4.21% | 19,437,440 |
| 2013-01-11 | 2013-01-09 | 9.000 | 2,235,400 | -47,200 | 4.26% | 20,118,600 |
| 2013-01-10 | 2013-01-08 | 8.300 | 2,282,600 | +12,400 | 4.35% | 18,945,580 |
| 2013-01-09 | 2013-01-07 | 8.500 | 2,270,200 | +200 | 4.33% | 19,296,700 |
| 2013-01-08 | 2013-01-04 | 8.300 | 2,270,000 | +54,600 | 4.33% | 18,841,000 |
| 2013-01-07 | 2013-01-03 | 7.900 | 2,215,400 | -221,500 | 4.23% | 17,501,660 |
| 2013-01-04 | 2013-01-02 | 6.500 | 2,436,900 | +44,700 | 4.65% | 15,839,850 |
| 2013-01-03 | 2012-12-31 | 6.300 | 2,392,200 | -9,900 | 4.56% | 15,070,860 |
| 2013-01-02 | 2012-12-27 | 6.200 | 2,402,100 | +5,600 | 4.58% | 14,893,020 |
| 2012-12-28 | 2012-12-24 | 6.300 | 2,396,500 | +20,500 | 4.57% | 15,097,950 |
| 2012-12-27 | 2012-12-20 | 6.600 | 2,376,000 | +14,200 | 4.53% | 15,681,600 |
| 2012-12-21 | 2012-12-19 | 6.600 | 2,361,800 | +3,500 | 4.51% | 15,587,880 |
| 2012-12-20 | 2012-12-18 | 6.500 | 2,358,300 | -15,300 | 4.50% | 15,328,950 |
| 2012-12-19 | 2012-12-17 | 6.600 | 2,373,600 | +32,100 | 4.53% | 15,665,760 |
| 2012-12-18 | 2012-12-14 | 6.700 | 2,341,500 | +15,600 | 4.47% | 15,688,050 |
| 2012-12-13 | 2012-12-11 | 6.500 | 2,325,900 | +9,500 | 4.44% | 15,118,350 |
| 2012-12-12 | 2012-12-10 | 6.300 | 2,316,400 | -5,000 | 4.42% | 14,593,320 |
| 2012-12-10 | 2012-12-06 | 6.300 | 2,321,400 | -36,000 | 4.43% | 14,624,820 |
| 2012-12-07 | 2012-12-05 | 6.100 | 2,357,400 | -2,600 | 4.50% | 14,380,140 |
| 2012-12-04 | 2012-11-30 | 5.900 | 2,360,000 | +1,000 | 4.50% | 13,924,000 |
| 2012-12-03 | 2012-11-29 | 5.900 | 2,359,000 | -2,600 | 4.50% | 13,918,100 |
| 2012-11-30 | 2012-11-28 | 5.900 | 2,361,600 | +241,100 | 4.51% | 13,933,440 |
| 2012-11-28 | 2012-11-26 | 6.100 | 2,120,500 | -5,000 | 4.05% | 12,935,050 |
| 2012-11-27 | 2012-11-23 | 6.100 | 2,125,500 | +3,000 | 4.05% | 12,965,550 |
| 2012-11-26 | 2012-11-22 | 6.100 | 2,122,500 | +25,000 | 4.05% | 12,947,250 |
| 2012-11-22 | 2012-11-20 | 6.100 | 2,097,500 | -3,000 | 4.00% | 12,794,750 |
| 2012-11-20 | 2012-11-16 | 6.200 | 2,100,500 | +104,000 | 4.01% | 13,023,100 |
| 2012-11-19 | 2012-11-15 | 6.300 | 1,996,500 | +44,000 | 3.81% | 12,577,950 |
| 2012-11-16 | 2012-11-14 | 6.300 | 1,952,500 | +1,500 | 3.72% | 12,300,750 |
| 2012-11-15 | 2012-11-13 | 6.300 | 1,951,000 | +18,900 | 3.72% | 12,291,300 |
| 2012-11-14 | 2012-11-12 | 6.500 | 1,932,100 | +9,500 | 3.69% | 12,558,650 |
| 2012-11-13 | 2012-11-09 | 6.600 | 1,922,600 | -1,500 | 3.67% | 12,689,160 |
| 2012-11-12 | 2012-11-08 | 6.600 | 1,924,100 | -4,200 | 3.67% | 12,699,060 |
| 2012-11-09 | 2012-11-07 | 6.900 | 1,928,300 | +20,400 | 3.68% | 13,305,270 |
| 2012-11-08 | 2012-11-06 | 6.800 | 1,907,900 | +10,200 | 3.64% | 12,973,720 |
| 2012-11-06 | 2012-11-02 | 6.800 | 1,897,700 | -10,000 | 3.62% | 12,904,360 |
| 2012-11-05 | 2012-11-01 | 6.700 | 1,907,700 | +37,500 | 3.64% | 12,781,590 |
| 2012-11-02 | 2012-10-31 | 6.500 | 1,870,200 | +8,500 | 3.57% | 12,156,300 |
| 2012-11-01 | 2012-10-30 | 6.400 | 1,861,700 | -6,200 | 3.55% | 11,914,880 |
| 2012-10-31 | 2012-10-29 | 6.600 | 1,867,900 | +17,500 | 3.56% | 12,328,140 |
| 2012-10-30 | 2012-10-26 | 6.700 | 1,850,400 | -13,000 | 3.53% | 12,397,680 |
| 2012-10-29 | 2012-10-25 | 6.800 | 1,863,400 | +79,000 | 3.55% | 12,671,120 |
| 2012-10-26 | 2012-10-24 | 7.300 | 1,784,400 | -1,500 | 3.40% | 13,026,120 |
| 2012-10-25 | 2012-10-22 | 7.100 | 1,785,900 | +5,500 | 3.41% | 12,679,890 |
| 2012-10-24 | 2012-10-19 | 7.000 | 1,780,400 | +21,100 | 3.40% | 12,462,800 |
| 2012-10-22 | 2012-10-18 | 6.800 | 1,759,300 | +13,000 | 3.36% | 11,963,240 |
| 2012-10-19 | 2012-10-17 | 6.700 | 1,746,300 | -5,000 | 3.33% | 11,700,210 |
| 2012-10-18 | 2012-10-16 | 6.700 | 1,751,300 | -1,400 | 3.34% | 11,733,710 |
| 2012-10-17 | 2012-10-15 | 6.700 | 1,752,700 | -1,000 | 3.34% | 11,743,090 |
| 2012-10-16 | 2012-10-12 | 6.700 | 1,753,700 | +8,900 | 3.35% | 11,749,790 |
| 2012-10-15 | 2012-10-11 | 6.700 | 1,744,800 | -10,800 | 3.33% | 11,690,160 |
| 2012-10-12 | 2012-10-10 | 6.500 | 1,755,600 | +5,000 | 3.35% | 11,411,400 |
| 2012-10-11 | 2012-10-09 | 6.400 | 1,750,600 | +9,900 | 3.34% | 11,203,840 |
| 2012-10-10 | 2012-10-08 | 6.400 | 1,740,700 | +11,200 | 3.32% | 11,140,480 |
| 2012-10-09 | 2012-10-05 | 6.700 | 1,729,500 | +2,800 | 3.30% | 11,587,650 |
| 2012-10-05 | 2012-10-03 | 6.300 | 1,726,700 | +5,000 | 3.29% | 10,878,210 |
| 2012-10-03 | 2012-09-27 | 6.200 | 1,721,700 | +7,500 | 3.28% | 10,674,540 |
| 2012-09-28 | 2012-09-26 | 6.300 | 1,714,200 | +32,500 | 3.27% | 10,799,460 |
| 2012-09-27 | 2012-09-25 | 6.300 | 1,681,700 | +5,900 | 3.21% | 10,594,710 |
| 2012-09-26 | 2012-09-24 | 6.300 | 1,675,800 | +1,400 | 3.20% | 10,557,540 |
| 2012-09-24 | 2012-09-20 | 6.500 | 1,674,400 | +2,300 | 3.19% | 10,883,600 |
| 2012-09-21 | 2012-09-19 | 6.800 | 1,672,100 | -1,000 | 3.19% | 11,370,280 |
| 2012-09-20 | 2012-09-18 | 6.400 | 1,673,100 | +7,500 | 3.19% | 10,707,840 |
| 2012-09-18 | 2012-09-14 | 6.700 | 1,665,600 | +1,500 | 3.18% | 11,159,520 |
| 2012-09-14 | 2012-09-12 | 6.700 | 1,664,100 | +8,600 | 3.17% | 11,149,470 |
| 2012-09-13 | 2012-09-11 | 6.700 | 1,655,500 | +8,500 | 3.16% | 11,091,850 |
| 2012-09-12 | 2012-09-10 | 6.300 | 1,647,000 | +2,500 | 3.14% | 10,376,100 |
| 2012-09-07 | 2012-09-05 | 6.400 | 1,644,500 | +19,100 | 3.14% | 10,524,800 |
| 2012-09-04 | 2012-08-31 | 6.400 | 1,625,400 | +39,400 | 3.10% | 10,402,560 |
| 2012-09-03 | 2012-08-30 | 6.800 | 1,586,000 | +14,600 | 3.03% | 10,784,800 |
| 2012-08-27 | 2012-08-23 | 7.400 | 1,571,400 | +5,000 | 3.00% | 11,628,360 |
| 2012-08-24 | 2012-08-22 | 7.000 | 1,566,400 | +10,000 | 2.99% | 10,964,800 |
| 2012-08-23 | 2012-08-21 | 7.300 | 1,556,400 | +4,400 | 2.97% | 11,361,720 |
| 2012-08-22 | 2012-08-20 | 7.100 | 1,552,000 | +7,400 | 2.96% | 11,019,200 |
| 2012-08-21 | 2012-08-17 | 7.000 | 1,544,600 | +2,800 | 2.95% | 10,812,200 |
| 2012-08-20 | 2012-08-16 | 6.900 | 1,541,800 | +5,000 | 2.94% | 10,638,420 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,536,800 | +1,800 | 2.93% | 10,911,280 |
| 2012-08-15 | 2012-08-13 | 7.200 | 1,535,000 | +5,000 | 2.93% | 11,052,000 |
| 2012-08-13 | 2012-08-09 | 7.800 | 1,530,000 | +4,000 | 2.92% | 11,934,000 |
| 2012-08-10 | 2012-08-08 | 7.600 | 1,526,000 | -3,500 | 2.91% | 11,597,600 |
| 2012-08-09 | 2012-08-07 | 7.200 | 1,529,500 | +3,500 | 2.92% | 11,012,400 |
| 2012-08-08 | 2012-08-06 | 7.200 | 1,526,000 | -2,000 | 2.91% | 10,987,200 |
| 2012-08-07 | 2012-08-03 | 7.000 | 1,528,000 | +6,000 | 2.92% | 10,696,000 |
| 2012-08-06 | 2012-08-02 | 7.100 | 1,522,000 | +5,000 | 2.90% | 10,806,200 |
| 2012-08-03 | 2012-08-01 | 7.100 | 1,517,000 | +7,500 | 2.89% | 10,770,700 |
| 2012-08-02 | 2012-07-31 | 7.100 | 1,509,500 | +5,900 | 2.88% | 10,717,450 |
| 2012-07-31 | 2012-07-27 | 6.800 | 1,503,600 | +5,000 | 2.87% | 10,224,480 |
| 2012-07-30 | 2012-07-26 | 6.800 | 1,498,600 | +47,600 | 2.86% | 10,190,480 |
| 2012-07-27 | 2012-07-25 | 7.200 | 1,451,000 | +28,300 | 2.77% | 10,447,200 |
| 2012-07-26 | 2012-07-24 | 7.400 | 1,422,700 | +39,400 | 2.71% | 10,527,980 |
| 2012-07-25 | 2012-07-23 | 7.700 | 1,383,300 | +35,800 | 2.64% | 10,651,410 |
| 2012-07-24 | 2012-07-20 | 7.900 | 1,347,500 | +9,700 | 2.57% | 10,645,250 |
| 2012-07-23 | 2012-07-19 | 8.000 | 1,337,800 | +3,000 | 2.55% | 10,702,400 |
| 2012-07-20 | 2012-07-18 | 8.000 | 1,334,800 | +6,600 | 2.55% | 10,678,400 |
| 2012-07-19 | 2012-07-17 | 8.300 | 1,328,200 | +6,800 | 2.53% | 11,024,060 |
| 2012-07-16 | 2012-07-12 | 8.400 | 1,321,400 | +13,800 | 2.52% | 11,099,760 |
| 2012-07-13 | 2012-07-11 | 8.400 | 1,307,600 | +5,000 | 2.49% | 10,983,840 |
| 2012-07-06 | 2012-07-04 | 9.000 | 1,302,600 | +13,600 | 2.49% | 11,723,400 |
| 2012-07-05 | 2012-07-03 | 8.600 | 1,289,000 | +5,500 | 2.46% | 11,085,400 |
| 2012-07-04 | 2012-06-29 | 8.400 | 1,283,500 | +18,500 | 2.45% | 10,781,400 |
| 2012-07-03 | 2012-06-28 | 8.400 | 1,265,000 | +13,400 | 2.41% | 10,626,000 |
| 2012-06-29 | 2012-06-27 | 8.700 | 1,251,600 | +11,700 | 2.39% | 10,888,920 |
| 2012-06-28 | 2012-06-26 | 8.400 | 1,239,900 | +100 | 2.37% | 10,415,160 |
| 2012-06-27 | 2012-06-25 | 8.500 | 1,239,800 | +31,400 | 2.37% | 10,538,300 |
| 2012-06-25 | 2012-06-21 | 8.900 | 1,208,400 | +5,000 | 2.31% | 10,754,760 |
| 2012-06-22 | 2012-06-20 | 9.000 | 1,203,400 | +13,600 | 2.30% | 10,830,600 |
| 2012-06-20 | 2012-06-18 | 9.200 | 1,189,800 | +2,000 | 2.27% | 10,946,160 |
| 2012-06-19 | 2012-06-15 | 9.700 | 1,187,800 | +1,000 | 2.27% | 11,521,660 |
| 2012-06-18 | 2012-06-14 | 9.600 | 1,186,800 | -2,500 | 2.26% | 11,393,280 |
| 2012-06-13 | 2012-06-11 | 10.200 | 1,189,300 | -1,000 | 2.27% | 12,130,860 |
| 2012-06-11 | 2012-06-07 | 9.800 | 1,190,300 | -5,300 | 2.27% | 11,664,940 |
| 2012-06-08 | 2012-06-06 | 9.800 | 1,195,600 | -8,800 | 2.28% | 11,716,880 |
| 2012-06-07 | 2012-06-05 | 9.900 | 1,204,400 | +1,400 | 2.30% | 11,923,560 |
| 2012-06-06 | 2012-06-04 | 9.900 | 1,203,000 | +1,500 | 2.30% | 11,909,700 |
| 2012-06-05 | 2012-06-01 | 10.200 | 1,201,500 | +4,800 | 2.29% | 12,255,300 |
| 2012-06-01 | 2012-05-30 | 10.000 | 1,196,700 | +5,000 | 2.28% | 11,967,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 1,191,700 | -8,200 | 2.27% | 12,632,020 |
| 2012-05-30 | 2012-05-28 | 9.800 | 1,199,900 | -1,800 | 2.29% | 11,759,020 |
| 2012-05-28 | 2012-05-24 | 9.600 | 1,201,700 | +3,000 | 2.29% | 11,536,320 |
| 2012-05-25 | 2012-05-23 | 9.700 | 1,198,700 | -1,700 | 2.29% | 11,627,390 |
| 2012-05-23 | 2012-05-21 | 9.900 | 1,200,400 | -7,500 | 2.29% | 11,883,960 |
| 2012-05-22 | 2012-05-18 | 9.600 | 1,207,900 | -2,000 | 2.30% | 11,595,840 |
| 2012-05-21 | 2012-05-17 | 9.600 | 1,209,900 | -3,600 | 2.31% | 11,615,040 |
| 2012-05-17 | 2012-05-15 | 9.400 | 1,213,500 | -3,100 | 2.32% | 11,406,900 |
| 2012-05-16 | 2012-05-14 | 9.100 | 1,216,600 | +1,100 | 2.32% | 11,071,060 |
| 2012-05-14 | 2012-05-10 | 9.200 | 1,215,500 | +10,000 | 2.32% | 11,182,600 |
| 2012-05-11 | 2012-05-09 | 9.100 | 1,205,500 | -2,500 | 2.30% | 10,970,050 |
| 2012-05-10 | 2012-05-08 | 8.900 | 1,208,000 | +7,500 | 2.30% | 10,751,200 |
| 2012-05-08 | 2012-05-04 | 9.500 | 1,200,500 | -5,300 | 2.29% | 11,404,750 |
| 2012-05-07 | 2012-05-03 | 9.600 | 1,205,800 | -23,600 | 2.30% | 11,575,680 |
| 2012-05-04 | 2012-05-02 | 8.000 | 1,229,400 | +8,200 | 2.35% | 9,835,200 |
| 2012-05-03 | 2012-04-30 | 8.300 | 1,221,200 | +34,400 | 2.33% | 10,135,960 |
| 2012-05-02 | 2012-04-27 | 8.700 | 1,186,800 | +11,500 | 2.26% | 10,325,160 |
| 2012-04-30 | 2012-04-26 | 9.200 | 1,175,300 | +6,500 | 2.24% | 10,812,760 |
| 2012-04-27 | 2012-04-25 | 9.200 | 1,168,800 | +71,000 | 2.23% | 10,752,960 |
| 2012-04-26 | 2012-04-24 | 9.300 | 1,097,800 | +31,500 | 2.09% | 10,209,540 |
| 2012-04-25 | 2012-04-23 | 9.500 | 1,066,300 | +3,500 | 2.03% | 10,129,850 |
| 2012-04-24 | 2012-04-20 | 9.700 | 1,062,800 | +32,500 | 2.03% | 10,309,160 |
| 2012-04-23 | 2012-04-19 | 9.700 | 1,030,300 | +38,500 | 1.97% | 9,993,910 |
| 2012-04-20 | 2012-04-18 | 9.700 | 991,800 | +16,100 | 1.89% | 9,620,460 |
| 2012-04-19 | 2012-04-17 | 9.700 | 975,700 | +76,700 | 1.86% | 9,464,290 |
| 2012-04-18 | 2012-04-16 | 9.700 | 899,000 | +26,000 | 1.72% | 8,720,300 |
| 2012-04-17 | 2012-04-13 | 9.800 | 873,000 | +27,100 | 1.67% | 8,555,400 |
| 2012-04-16 | 2012-04-12 | 9.800 | 845,900 | +6,800 | 1.61% | 8,289,820 |
| 2012-04-13 | 2012-04-11 | 9.600 | 839,100 | +100,200 | 1.60% | 8,055,360 |
| 2012-04-12 | 2012-04-10 | 9.800 | 738,900 | +17,000 | 1.41% | 7,241,220 |
| 2012-04-11 | 2012-04-05 | 9.900 | 721,900 | +50,000 | 1.38% | 7,146,810 |
| 2012-04-10 | 2012-04-03 | 10.000 | 671,900 | +41,200 | 1.28% | 6,719,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 630,700 | +40,800 | 1.20% | 6,307,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 589,900 | +107,900 | 1.13% | 6,016,980 |
| 2012-04-02 | 2012-03-29 | 9.700 | 482,000 | +42,500 | 0.92% | 4,675,400 |
| 2012-03-30 | 2012-03-28 | 10.200 | 439,500 | +2,500 | 0.84% | 4,482,900 |
| 2012-03-29 | 2012-03-27 | 10.800 | 437,000 | +11,500 | 0.83% | 4,719,600 |
| 2012-03-28 | 2012-03-26 | 10.800 | 425,500 | -2,300 | 0.81% | 4,595,400 |
| 2012-03-27 | 2012-03-23 | 10.800 | 427,800 | -17,300 | 0.82% | 4,620,240 |
| 2012-03-26 | 2012-03-22 | 11.200 | 445,100 | +6,200 | 0.85% | 4,985,120 |
| 2012-03-23 | 2012-03-21 | 11.800 | 438,900 | +191,100 | 0.84% | 5,179,020 |
| 2012-03-22 | 2012-03-20 | 12.000 | 247,800 | +7,400 | 0.47% | 2,973,600 |
| 2012-03-21 | 2012-03-19 | 12.000 | 240,400 | -10,800 | 0.46% | 2,884,800 |
| 2012-03-20 | 2012-03-16 | 13.000 | 251,200 | -50,500 | 0.48% | 3,265,600 |
| 2012-03-19 | 2012-03-15 | 13.200 | 301,700 | +2,700 | 0.58% | 3,982,440 |
| 2012-03-16 | 2012-03-14 | 13.400 | 299,000 | +31,900 | 0.57% | 4,006,600 |
| 2012-03-15 | 2012-03-13 | 13.800 | 267,100 | -5,500 | 0.51% | 3,685,980 |
| 2012-03-14 | 2012-03-12 | 13.800 | 272,600 | -9,700 | 0.52% | 3,761,880 |
| 2012-03-13 | 2012-03-09 | 13.800 | 282,300 | +23,300 | 0.54% | 3,895,740 |
| 2012-03-12 | 2012-03-08 | 14.000 | 259,000 | -37,300 | 0.49% | 3,626,000 |
| 2012-03-09 | 2012-03-07 | 13.200 | 296,300 | +49,200 | 0.57% | 3,911,160 |
| 2012-03-08 | 2012-03-06 | 13.400 | 247,100 | -11,400 | 0.47% | 3,311,140 |
| 2012-03-07 | 2012-03-05 | 14.400 | 258,500 | +25,400 | 0.49% | 3,722,400 |
| 2012-03-06 | 2012-03-02 | 13.600 | 233,100 | +100 | 0.44% | 3,170,160 |
| 2012-03-05 | 2012-03-01 | 13.600 | 233,000 | +11,700 | 0.44% | 3,168,800 |
| 2012-03-02 | 2012-02-29 | 13.800 | 221,300 | -10,400 | 0.42% | 3,053,940 |
| 2012-03-01 | 2012-02-28 | 13.400 | 231,700 | +43,200 | 0.44% | 3,104,780 |
| 2012-02-29 | 2012-02-27 | 13.800 | 188,500 | -20,200 | 0.36% | 2,601,300 |
| 2012-02-28 | 2012-02-24 | 13.600 | 208,700 | -7,000 | 0.40% | 2,838,320 |
| 2012-02-27 | 2012-02-23 | 13.400 | 215,700 | +1,800 | 0.41% | 2,890,380 |
| 2012-02-24 | 2012-02-22 | 13.800 | 213,900 | +34,900 | 0.41% | 2,951,820 |
| 2012-02-23 | 2012-02-21 | 13.400 | 179,000 | +4,500 | 0.34% | 2,398,600 |
| 2012-02-22 | 2012-02-20 | 13.600 | 174,500 | +29,000 | 0.33% | 2,373,200 |
| 2012-02-21 | 2012-02-17 | 14.200 | 145,500 | +35,700 | 0.28% | 2,066,100 |
| 2012-02-20 | 2012-02-16 | 15.000 | 109,800 | +400 | 0.21% | 1,647,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 109,400 | -27,100 | 0.21% | 1,662,880 |
| 2012-02-16 | 2012-02-14 | 17.400 | 136,500 | +5,100 | 0.26% | 2,375,100 |
| 2012-02-15 | 2012-02-13 | 18.000 | 131,400 | +5,800 | 0.25% | 2,365,200 |
| 2012-02-14 | 2012-02-10 | 17.000 | 125,600 | -24,000 | 0.24% | 2,135,200 |
| 2012-02-13 | 2012-02-09 | 17.600 | 149,600 | -21,100 | 0.29% | 2,632,960 |
| 2012-02-10 | 2012-02-08 | 17.000 | 170,700 | -14,200 | 0.33% | 2,901,900 |
| 2012-02-09 | 2012-02-07 | 15.600 | 184,900 | +20,200 | 0.35% | 2,884,440 |
| 2012-02-08 | 2012-02-06 | 16.000 | 164,700 | +500 | 0.31% | 2,635,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 164,200 | -2,700 | 0.31% | 2,594,360 |
| 2012-02-06 | 2012-02-02 | 14.400 | 166,900 | -5,100 | 0.32% | 2,403,360 |
| 2012-02-03 | 2012-02-01 | 13.400 | 172,000 | -20,500 | 0.33% | 2,304,800 |
| 2012-02-02 | 2012-01-31 | 13.400 | 192,500 | -10,100 | 0.37% | 2,579,500 |
| 2012-02-01 | 2012-01-30 | 13.400 | 202,600 | -37,800 | 0.39% | 2,714,840 |
| 2012-01-31 | 2012-01-27 | 14.200 | 240,400 | -15,900 | 0.46% | 3,413,680 |
| 2012-01-30 | 2012-01-26 | 14.400 | 256,300 | -32,300 | 0.49% | 3,690,720 |
| 2012-01-27 | 2012-01-20 | 13.800 | 288,600 | -240,800 | 0.55% | 3,982,680 |
| 2012-01-26 | 2012-01-19 | 13.000 | 529,400 | -42,000 | 1.01% | 6,882,200 |
| 2012-01-20 | 2012-01-18 | 12.800 | 571,400 | -1,400 | 1.09% | 7,313,920 |
| 2012-01-19 | 2012-01-17 | 13.000 | 572,800 | +5,000 | 1.09% | 7,446,400 |
| 2012-01-18 | 2012-01-16 | 12.600 | 567,800 | +11,000 | 1.08% | 7,154,280 |
| 2012-01-17 | 2012-01-13 | 12.800 | 556,800 | -10,600 | 1.06% | 7,127,040 |
| 2012-01-16 | 2012-01-12 | 12.800 | 567,400 | -53,300 | 1.08% | 7,262,720 |
| 2012-01-13 | 2012-01-11 | 13.000 | 620,700 | -14,600 | 1.18% | 8,069,100 |
| 2012-01-12 | 2012-01-10 | 12.800 | 635,300 | +22,800 | 1.21% | 8,131,840 |
| 2012-01-11 | 2012-01-09 | 13.000 | 612,500 | +6,100 | 1.17% | 7,962,500 |
| 2012-01-10 | 2012-01-06 | 12.200 | 606,400 | +3,500 | 1.16% | 7,398,080 |
| 2012-01-09 | 2012-01-05 | 12.600 | 602,900 | +800 | 1.15% | 7,596,540 |
| 2012-01-06 | 2012-01-04 | 12.800 | 602,100 | -25,700 | 1.15% | 7,706,880 |
| 2012-01-05 | 2012-01-03 | 13.000 | 627,800 | -221,500 | 1.20% | 8,161,400 |
| 2012-01-04 | 2011-12-30 | 12.200 | 849,300 | +12,200 | 1.62% | 10,361,460 |
| 2012-01-03 | 2011-12-29 | 11.800 | 837,100 | +33,400 | 1.60% | 9,877,780 |
| 2011-12-30 | 2011-12-28 | 11.800 | 803,700 | +72,300 | 1.53% | 9,483,660 |
| 2011-12-29 | 2011-12-23 | 11.800 | 731,400 | +64,400 | 1.40% | 8,630,520 |
| 2011-12-28 | 2011-12-22 | 11.400 | 667,000 | +20,000 | 1.27% | 7,603,800 |
| 2011-12-23 | 2011-12-21 | 11.400 | 647,000 | +10,000 | 1.23% | 7,375,800 |
| 2011-12-22 | 2011-12-20 | 11.600 | 637,000 | +1,100 | 1.22% | 7,389,200 |
| 2011-12-21 | 2011-12-19 | 11.800 | 635,900 | +14,700 | 1.21% | 7,503,620 |
| 2011-12-20 | 2011-12-16 | 12.400 | 621,200 | +5,400 | 1.19% | 7,702,880 |
| 2011-12-16 | 2011-12-14 | 12.400 | 615,800 | +106,500 | 1.17% | 7,635,920 |
| 2011-12-15 | 2011-12-13 | 12.400 | 509,300 | +700 | 0.97% | 6,315,320 |
| 2011-12-14 | 2011-12-12 | 12.800 | 508,600 | +25,800 | 0.97% | 6,510,080 |
| 2011-12-13 | 2011-12-09 | 13.000 | 482,800 | +1,000 | 0.92% | 6,276,400 |
| 2011-12-12 | 2011-12-08 | 13.400 | 481,800 | +111,700 | 0.92% | 6,456,120 |
| 2011-12-09 | 2011-12-07 | 13.600 | 370,100 | +126,200 | 0.71% | 5,033,360 |
| 2011-12-08 | 2011-12-06 | 13.200 | 243,900 | +24,800 | 0.47% | 3,219,480 |
| 2011-12-07 | 2011-12-05 | 13.600 | 219,100 | +25,500 | 0.42% | 2,979,760 |
| 2011-12-06 | 2011-12-02 | 14.000 | 193,600 | -3,600 | 0.37% | 2,710,400 |
| 2011-12-05 | 2011-12-01 | 13.800 | 197,200 | -4,100 | 0.38% | 2,721,360 |
| 2011-12-02 | 2011-11-30 | 13.200 | 201,300 | +18,000 | 0.38% | 2,657,160 |
| 2011-12-01 | 2011-11-29 | 14.400 | 183,300 | +18,000 | 0.35% | 2,639,520 |
| 2011-11-30 | 2011-11-28 | 14.800 | 165,300 | -11,900 | 0.32% | 2,446,440 |
| 2011-11-29 | 2011-11-25 | 14.400 | 177,200 | -2,000 | 0.34% | 2,551,680 |
| 2011-11-24 | 2011-11-22 | 14.200 | 179,200 | +34,100 | 0.34% | 2,544,640 |
| 2011-11-23 | 2011-11-21 | 14.600 | 145,100 | +3,000 | 0.28% | 2,118,460 |
| 2011-11-22 | 2011-11-18 | 15.200 | 142,100 | +11,400 | 0.27% | 2,159,920 |
| 2011-11-21 | 2011-11-17 | 16.000 | 130,700 | +3,000 | 0.25% | 2,091,200 |
| 2011-11-18 | 2011-11-16 | 15.800 | 127,700 | +43,200 | 0.24% | 2,017,660 |
| 2011-11-17 | 2011-11-15 | 16.800 | 84,500 | +5,000 | 0.16% | 1,419,600 |
| 2011-11-15 | 2011-11-11 | 16.200 | 79,500 | +3,800 | 0.15% | 1,287,900 |
| 2011-11-14 | 2011-11-10 | 15.800 | 75,700 | +200 | 0.14% | 1,196,060 |
| 2011-11-11 | 2011-11-09 | 17.600 | 75,500 | -15,000 | 0.14% | 1,328,800 |
| 2011-11-10 | 2011-11-08 | 17.200 | 90,500 | +16,000 | 0.17% | 1,556,600 |
| 2011-11-09 | 2011-11-07 | 18.000 | 74,500 | -21,800 | 0.14% | 1,341,000 |
| 2011-11-08 | 2011-11-04 | 17.200 | 96,300 | -80,500 | 0.18% | 1,656,360 |
| 2011-11-07 | 2011-11-03 | 16.000 | 176,800 | -319,000 | 0.34% | 2,828,800 |
| 2011-11-04 | 2011-11-02 | 15.200 | 495,800 | +92,500 | 0.95% | 7,536,160 |
| 2011-11-03 | 2011-11-01 | 15.400 | 403,300 | +131,300 | 0.77% | 6,210,820 |
| 2011-11-02 | 2011-10-31 | 15.800 | 272,000 | +37,500 | 0.52% | 4,297,600 |
| 2011-11-01 | 2011-10-28 | 16.000 | 234,500 | -94,200 | 0.45% | 3,752,000 |
| 2011-10-31 | 2011-10-27 | 16.000 | 328,700 | -151,400 | 0.63% | 5,259,200 |
| 2011-10-28 | 2011-10-26 | 14.200 | 480,100 | +1,000 | 0.92% | 6,817,420 |
| 2011-10-26 | 2011-10-24 | 15.400 | 479,100 | -1,000 | 0.91% | 7,378,140 |
| 2011-10-18 | 2011-10-14 | 15.000 | 480,100 | -800 | 0.92% | 7,201,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 480,900 | -1,900 | 0.92% | 7,502,040 |
| 2011-10-14 | 2011-10-12 | 14.400 | 482,800 | +1,700 | 0.92% | 6,952,320 |
| 2011-10-13 | 2011-10-11 | 14.000 | 481,100 | -7,500 | 0.92% | 6,735,400 |
| 2011-10-12 | 2011-10-10 | 13.200 | 488,600 | -1,000 | 0.93% | 6,449,520 |
| 2011-10-11 | 2011-10-07 | 12.200 | 489,600 | -6,800 | 0.93% | 5,973,120 |
| 2011-10-10 | 2011-10-06 | 11.600 | 496,400 | +6,000 | 0.95% | 5,758,240 |
| 2011-10-07 | 2011-10-04 | 11.000 | 490,400 | +28,800 | 0.94% | 5,394,400 |
| 2011-10-06 | 2011-10-03 | 11.600 | 461,600 | +25,000 | 0.88% | 5,354,560 |
| 2011-10-04 | 2011-09-30 | 12.600 | 436,600 | +51,600 | 0.83% | 5,501,160 |
| 2011-10-03 | 2011-09-28 | 13.200 | 385,000 | +19,900 | 0.73% | 5,082,000 |
| 2011-09-30 | 2011-09-27 | 13.200 | 365,100 | -1,000 | 0.70% | 4,819,320 |
| 2011-09-28 | 2011-09-26 | 12.400 | 366,100 | +29,100 | 0.70% | 4,539,640 |
| 2011-09-27 | 2011-09-23 | 12.600 | 337,000 | +24,500 | 0.64% | 4,246,200 |
| 2011-09-26 | 2011-09-22 | 13.800 | 312,500 | +108,200 | 0.60% | 4,312,500 |
| 2011-09-23 | 2011-09-21 | 15.200 | 204,300 | +45,500 | 0.39% | 3,105,360 |
| 2011-09-22 | 2011-09-20 | 15.000 | 158,800 | +69,800 | 0.30% | 2,382,000 |
| 2011-09-21 | 2011-09-19 | 15.200 | 89,000 | +10,000 | 0.17% | 1,352,800 |
| 2011-09-16 | 2011-09-14 | 17.800 | 79,000 | +5,000 | 0.15% | 1,406,200 |
| 2011-09-15 | 2011-09-12 | 19.000 | 74,000 | -50,000 | 0.14% | 1,406,000 |
| 2011-09-12 | 2011-09-08 | 19.600 | 124,000 | -4,000 | 0.24% | 2,430,400 |
| 2011-09-09 | 2011-09-07 | 20.000 | 128,000 | +5,900 | 0.24% | 2,560,000 |
| 2011-09-07 | 2011-09-05 | 19.600 | 122,100 | +3,100 | 0.23% | 2,393,160 |
| 2011-09-06 | 2011-09-02 | 20.000 | 119,000 | +20,000 | 0.23% | 2,380,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 99,000 | +24,000 | 0.19% | 1,960,200 |
| 2011-09-01 | 2011-08-30 | 19.400 | 75,000 | +1,000 | 0.14% | 1,455,000 |
| 2011-08-30 | 2011-08-26 | 19.200 | 74,000 | +600 | 0.14% | 1,420,800 |
| 2011-08-24 | 2011-08-22 | 21.000 | 73,400 | +6,000 | 0.14% | 1,541,400 |
| 2011-08-23 | 2011-08-19 | 21.800 | 67,400 | +1,000 | 0.13% | 1,469,320 |
| 2011-08-22 | 2011-08-18 | 23.200 | 66,400 | -2,500 | 0.13% | 1,540,480 |
| 2011-08-19 | 2011-08-17 | 22.800 | 68,900 | -1,500 | 0.13% | 1,570,920 |
| 2011-08-18 | 2011-08-16 | 22.800 | 70,400 | -1,000 | 0.13% | 1,605,120 |
| 2011-08-17 | 2011-08-15 | 22.400 | 71,400 | -1,700 | 0.14% | 1,599,360 |
| 2011-08-16 | 2011-08-12 | 21.200 | 73,100 | +2,700 | 0.14% | 1,549,720 |
| 2011-08-15 | 2011-08-11 | 21.200 | 70,400 | +1,000 | 0.13% | 1,492,480 |
| 2011-08-11 | 2011-08-09 | 22.200 | 69,400 | -500 | 0.13% | 1,540,680 |
| 2011-08-10 | 2011-08-08 | 24.400 | 69,900 | +4,500 | 0.13% | 1,705,560 |
| 2011-08-09 | 2011-08-05 | 28.400 | 65,400 | -1,200 | 0.12% | 1,857,360 |
| 2011-08-05 | 2011-08-03 | 31.400 | 66,600 | -1,300 | 0.13% | 2,091,240 |
| 2011-08-03 | 2011-08-01 | 31.800 | 67,900 | -200 | 0.13% | 2,159,220 |
| 2011-08-01 | 2011-07-28 | 31.800 | 68,100 | +600 | 0.13% | 2,165,580 |
| 2011-07-29 | 2011-07-27 | 31.200 | 67,500 | +500 | 0.13% | 2,106,000 |
| 2011-07-25 | 2011-07-21 | 30.200 | 67,000 | -400 | 0.13% | 2,023,400 |
| 2011-07-22 | 2011-07-20 | 31.000 | 67,400 | -3,000 | 0.13% | 2,089,400 |
| 2011-07-21 | 2011-07-19 | 29.800 | 70,400 | -1,000 | 0.13% | 2,097,920 |
| 2011-07-19 | 2011-07-15 | 30.400 | 71,400 | -1,000 | 0.14% | 2,170,560 |
| 2011-07-14 | 2011-07-12 | 30.200 | 72,400 | +2,800 | 0.14% | 2,186,480 |
| 2011-07-13 | 2011-07-11 | 31.400 | 69,600 | +1,500 | 0.13% | 2,185,440 |
| 2011-07-12 | 2011-07-08 | 31.600 | 68,100 | -1,500 | 0.13% | 2,151,960 |
| 2011-07-11 | 2011-07-07 | 32.000 | 69,600 | +2,100 | 0.13% | 2,227,200 |
| 2011-07-08 | 2011-07-06 | 31.400 | 67,500 | +4,000 | 0.13% | 2,119,500 |
| 2011-07-07 | 2011-07-05 | 31.600 | 63,500 | -9,100 | 0.12% | 2,006,600 |
| 2011-07-06 | 2011-07-04 | 33.200 | 72,600 | +7,800 | 0.14% | 2,410,320 |
| 2011-07-04 | 2011-06-29 | 31.600 | 64,800 | -1,000 | 0.12% | 2,047,680 |
| 2011-06-29 | 2011-06-27 | 31.200 | 65,800 | +1,000 | 0.13% | 2,052,960 |
| 2011-06-28 | 2011-06-24 | 31.800 | 64,800 | +1,000 | 0.12% | 2,060,640 |
| 2011-06-27 | 2011-06-23 | 31.400 | 63,800 | +1,700 | 0.12% | 2,003,320 |
| 2011-06-21 | 2011-06-17 | 31.800 | 62,100 | +1,000 | 0.12% | 1,974,780 |
| 2011-06-20 | 2011-06-16 | 32.000 | 61,100 | -1,500 | 0.12% | 1,955,200 |
| 2011-06-16 | 2011-06-14 | 32.600 | 62,600 | -500 | 0.12% | 2,040,760 |
| 2011-06-15 | 2011-06-13 | 31.400 | 63,100 | +500 | 0.12% | 1,981,340 |
| 2011-06-14 | 2011-06-10 | 32.400 | 62,600 | +2,000 | 0.12% | 2,028,240 |
| 2011-06-13 | 2011-06-09 | 33.600 | 60,600 | +1,000 | 0.12% | 2,036,160 |
| 2011-06-10 | 2011-06-08 | 34.588 | 59,600 | -710 | 0.11% | 2,061,459 |
| 2011-06-02 | 2011-05-31 | 36.169 | 60,310 | -303 | 0.11% | 2,181,377 |
| 2011-06-01 | 2011-05-30 | 35.576 | 60,613 | +4,452 | 0.11% | 2,156,397 |
| 2011-05-31 | 2011-05-27 | 36.367 | 56,161 | -4,250 | 0.11% | 2,042,410 |
| 2011-05-27 | 2011-05-25 | 35.774 | 60,411 | -506 | 0.11% | 2,161,150 |
| 2011-05-26 | 2011-05-24 | 35.774 | 60,917 | -4,047 | 0.11% | 2,179,252 |
| 2011-05-24 | 2011-05-20 | 35.576 | 64,964 | +3,137 | 0.12% | 2,311,190 |
| 2011-05-23 | 2011-05-19 | 35.972 | 61,827 | -3,137 | 0.12% | 2,224,026 |
| 2011-05-20 | 2011-05-18 | 36.762 | 64,964 | -13,459 | 0.12% | 2,388,229 |
| 2011-05-19 | 2011-05-17 | 35.576 | 78,423 | -14,672 | 0.15% | 2,790,014 |
| 2011-05-18 | 2011-05-16 | 35.774 | 93,095 | -3,744 | 0.18% | 3,330,391 |
| 2011-05-13 | 2011-05-11 | 35.774 | 96,839 | -101 | 0.18% | 3,464,330 |
| 2011-05-12 | 2011-05-09 | 35.774 | 96,940 | +2,226 | 0.18% | 3,467,943 |
| 2011-05-11 | 2011-05-06 | 35.972 | 94,714 | -6,578 | 0.18% | 3,407,030 |
| 2011-05-09 | 2011-05-05 | 36.565 | 101,292 | +6,072 | 0.19% | 3,703,712 |
| 2011-05-06 | 2011-05-04 | 35.576 | 95,220 | -11,435 | 0.18% | 3,387,592 |
| 2011-05-05 | 2011-05-03 | 35.576 | 106,655 | -3,035 | 0.20% | 3,794,408 |
| 2011-05-04 | 2011-04-29 | 35.774 | 109,690 | +505 | 0.21% | 3,924,063 |
| 2011-05-03 | 2011-04-28 | 35.576 | 109,185 | -6,375 | 0.21% | 3,884,417 |
| 2011-04-29 | 2011-04-27 | 33.995 | 115,560 | +102 | 0.22% | 3,928,496 |
| 2011-04-28 | 2011-04-26 | 34.984 | 115,458 | +1,416 | 0.22% | 4,039,128 |
| 2011-04-26 | 2011-04-20 | 35.576 | 114,042 | -6,678 | 0.22% | 4,057,212 |
| 2011-04-21 | 2011-04-19 | 36.565 | 120,720 | -2,024 | 0.23% | 4,414,091 |
| 2011-04-20 | 2011-04-18 | 36.960 | 122,744 | -5,566 | 0.23% | 4,536,618 |
| 2011-04-19 | 2011-04-15 | 34.786 | 128,310 | +506 | 0.24% | 4,463,377 |
| 2011-04-18 | 2011-04-14 | 35.181 | 127,804 | -73,970 | 0.24% | 4,496,295 |
| 2011-04-15 | 2011-04-13 | 34.786 | 201,774 | -75,893 | 0.38% | 7,018,887 |
| 2011-04-14 | 2011-04-12 | 35.379 | 277,667 | +27,018 | 0.52% | 9,823,532 |
| 2011-04-13 | 2011-04-11 | 32.612 | 250,649 | -7,488 | 0.47% | 8,174,106 |
| 2011-04-12 | 2011-04-08 | 29.054 | 258,137 | -5,464 | 0.49% | 7,499,943 |
| 2011-04-11 | 2011-04-07 | 28.461 | 263,601 | +12,143 | 0.50% | 7,502,395 |
| 2011-04-08 | 2011-04-06 | 28.856 | 251,458 | -5,667 | 0.47% | 7,256,190 |
| 2011-04-07 | 2011-04-04 | 28.264 | 257,125 | +1,417 | 0.48% | 7,267,260 |
| 2011-04-06 | 2011-04-01 | 28.264 | 255,708 | +2,529 | 0.48% | 7,227,211 |
| 2011-04-04 | 2011-03-31 | 28.461 | 253,179 | +2,530 | 0.48% | 7,205,772 |
| 2011-04-01 | 2011-03-30 | 28.659 | 250,649 | +12,042 | 0.47% | 7,183,305 |
| 2011-03-31 | 2011-03-29 | 29.647 | 238,607 | +405 | 0.45% | 7,073,996 |
| 2011-03-30 | 2011-03-28 | 29.845 | 238,202 | +2,327 | 0.45% | 7,109,069 |
| 2011-03-29 | 2011-03-25 | 31.228 | 235,875 | +506 | 0.44% | 7,365,960 |
| 2011-03-28 | 2011-03-24 | 30.635 | 235,369 | +5,161 | 0.44% | 7,210,599 |
| 2011-03-25 | 2011-03-23 | 31.228 | 230,208 | +6,071 | 0.43% | 7,188,990 |
| 2011-03-23 | 2011-03-21 | 31.426 | 224,137 | -1,720 | 0.42% | 7,043,703 |
| 2011-03-22 | 2011-03-18 | 30.635 | 225,857 | +5,059 | 0.43% | 6,919,196 |
| 2011-03-21 | 2011-03-17 | 30.240 | 220,798 | -5,160 | 0.42% | 6,676,932 |
| 2011-03-18 | 2011-03-16 | 31.624 | 225,958 | -1,316 | 0.43% | 7,145,589 |
| 2011-03-17 | 2011-03-15 | 32.019 | 227,274 | -20,036 | 0.43% | 7,277,046 |
| 2011-03-16 | 2011-03-14 | 31.821 | 247,310 | +405 | 0.47% | 7,869,695 |
| 2011-03-15 | 2011-03-11 | 32.414 | 246,905 | -3,744 | 0.47% | 8,003,208 |
| 2011-03-14 | 2011-03-10 | 32.809 | 250,649 | -2,934 | 0.47% | 8,223,646 |
| 2011-03-11 | 2011-03-09 | 33.402 | 253,583 | -16,697 | 0.48% | 8,470,269 |
| 2011-03-10 | 2011-03-08 | 33.402 | 270,280 | +6,476 | 0.51% | 9,027,988 |
| 2011-03-09 | 2011-03-07 | 33.995 | 263,804 | -5,565 | 0.50% | 8,968,095 |
| 2011-03-08 | 2011-03-04 | 33.007 | 269,369 | +9,208 | 0.51% | 8,891,078 |
| 2011-03-07 | 2011-03-03 | 33.007 | 260,161 | +1,518 | 0.49% | 8,587,149 |
| 2011-03-04 | 2011-03-02 | 33.007 | 258,643 | -2,530 | 0.49% | 8,537,045 |
| 2011-03-03 | 2011-03-01 | 33.600 | 261,173 | -202 | 0.49% | 8,775,413 |
| 2011-03-02 | 2011-02-28 | 32.414 | 261,375 | -5,768 | 0.49% | 8,472,240 |
| 2011-03-01 | 2011-02-25 | 32.019 | 267,143 | -1,821 | 0.50% | 8,553,605 |
| 2011-02-28 | 2011-02-24 | 31.624 | 268,964 | -3,643 | 0.51% | 8,505,591 |
| 2011-02-25 | 2011-02-23 | 32.019 | 272,607 | -9,917 | 0.51% | 8,728,555 |
| 2011-02-24 | 2011-02-22 | 32.216 | 282,524 | -4,756 | 0.53% | 9,101,926 |
| 2011-02-23 | 2011-02-21 | 32.216 | 287,280 | +23,780 | 0.54% | 9,255,148 |
| 2011-02-22 | 2011-02-18 | 33.007 | 263,500 | +7,083 | 0.50% | 8,697,360 |
| 2011-02-21 | 2011-02-17 | 32.809 | 256,417 | +3,947 | 0.48% | 8,412,891 |
| 2011-02-18 | 2011-02-16 | 33.798 | 252,470 | +2,833 | 0.48% | 8,532,892 |
| 2011-02-17 | 2011-02-15 | 31.624 | 249,637 | +24,893 | 0.47% | 7,894,403 |
| 2011-02-16 | 2011-02-14 | 33.600 | 224,744 | +1,518 | 0.42% | 7,551,398 |
| 2011-02-15 | 2011-02-11 | 33.205 | 223,226 | +1,518 | 0.42% | 7,412,154 |
| 2011-02-14 | 2011-02-10 | 33.995 | 221,708 | +202 | 0.42% | 7,537,029 |
| 2011-02-11 | 2011-02-09 | 35.379 | 221,506 | +1,012 | 0.42% | 7,836,622 |
| 2011-02-09 | 2011-02-07 | 36.367 | 220,494 | +506 | 0.42% | 8,018,718 |
| 2011-02-08 | 2011-02-02 | 36.169 | 219,988 | -4,857 | 0.41% | 7,956,837 |
| 2011-02-01 | 2011-01-28 | 36.762 | 224,845 | +1,619 | 0.42% | 8,265,831 |
| 2011-01-31 | 2011-01-27 | 36.762 | 223,226 | +2,732 | 0.42% | 8,206,313 |
| 2011-01-28 | 2011-01-26 | 36.960 | 220,494 | +405 | 0.42% | 8,149,458 |
| 2011-01-27 | 2011-01-25 | 37.751 | 220,089 | +1,518 | 0.41% | 8,308,489 |
| 2011-01-26 | 2011-01-24 | 37.751 | 218,571 | +303 | 0.41% | 8,251,184 |
| 2011-01-25 | 2011-01-21 | 38.739 | 218,268 | +911 | 0.41% | 8,455,446 |
| 2011-01-21 | 2011-01-19 | 40.320 | 217,357 | +4,553 | 0.41% | 8,763,834 |
| 2011-01-20 | 2011-01-18 | 40.518 | 212,804 | +1,012 | 0.40% | 8,622,317 |
| 2011-01-19 | 2011-01-17 | 39.925 | 211,792 | +5,566 | 0.40% | 8,455,733 |
| 2011-01-18 | 2011-01-14 | 41.111 | 206,226 | -2,125 | 0.39% | 8,478,072 |
| 2011-01-17 | 2011-01-13 | 40.715 | 208,351 | -304 | 0.39% | 8,483,072 |
| 2011-01-14 | 2011-01-12 | 41.111 | 208,655 | -3,035 | 0.39% | 8,577,930 |
| 2011-01-13 | 2011-01-11 | 40.518 | 211,690 | -506 | 0.40% | 8,577,181 |
| 2011-01-12 | 2011-01-10 | 40.122 | 212,196 | +1,619 | 0.40% | 8,513,803 |
| 2011-01-11 | 2011-01-07 | 41.308 | 210,577 | -6,983 | 0.40% | 8,698,564 |
| 2011-01-10 | 2011-01-06 | 40.715 | 217,560 | -2,529 | 0.41% | 8,858,019 |
| 2011-01-06 | 2011-01-04 | 40.715 | 220,089 | +9,714 | 0.41% | 8,960,988 |
| 2011-01-05 | 2011-01-03 | 41.308 | 210,375 | +7,286 | 0.40% | 8,690,220 |
| 2011-01-04 | 2010-12-31 | 42.296 | 203,089 | -3,036 | 0.38% | 8,589,948 |
| 2011-01-03 | 2010-12-29 | 40.320 | 206,125 | -506 | 0.39% | 8,310,960 |
| 2010-12-29 | 2010-12-24 | 38.344 | 206,631 | +2,732 | 0.39% | 7,922,962 |
| 2010-12-28 | 2010-12-22 | 39.332 | 203,899 | -7,083 | 0.38% | 8,019,707 |
| 2010-12-22 | 2010-12-20 | 38.936 | 210,982 | +8,095 | 0.40% | 8,214,894 |
| 2010-12-21 | 2010-12-17 | 40.913 | 202,887 | +1,619 | 0.38% | 8,300,704 |
| 2010-12-20 | 2010-12-16 | 41.506 | 201,268 | -2,024 | 0.38% | 8,353,806 |
| 2010-12-17 | 2010-12-15 | 40.518 | 203,292 | -2,023 | 0.38% | 8,236,914 |
| 2010-12-16 | 2010-12-14 | 40.913 | 205,315 | -1,012 | 0.39% | 8,400,041 |
| 2010-12-14 | 2010-12-10 | 41.506 | 206,327 | +3,035 | 0.39% | 8,563,784 |
| 2010-12-13 | 2010-12-09 | 42.494 | 203,292 | -303 | 0.38% | 8,638,714 |
| 2010-12-10 | 2010-12-08 | 42.494 | 203,595 | +2,428 | 0.38% | 8,651,590 |
| 2010-12-09 | 2010-12-07 | 43.285 | 201,167 | +2,935 | 0.38% | 8,707,454 |
| 2010-12-08 | 2010-12-06 | 42.889 | 198,232 | -1,113 | 0.37% | 8,502,054 |
| 2010-12-03 | 2010-12-01 | 41.506 | 199,345 | -1,720 | 0.38% | 8,273,990 |
| 2010-12-02 | 2010-11-30 | 40.518 | 201,065 | +2,529 | 0.38% | 8,146,681 |
| 2010-12-01 | 2010-11-29 | 40.122 | 198,536 | -1,012 | 0.37% | 7,965,731 |
| 2010-11-29 | 2010-11-25 | 40.122 | 199,548 | +2,125 | 0.38% | 8,006,335 |
| 2010-11-26 | 2010-11-24 | 40.320 | 197,423 | -2,327 | 0.37% | 7,960,095 |
| 2010-11-25 | 2010-11-23 | 40.122 | 199,750 | -1,923 | 0.38% | 8,014,440 |
| 2010-11-24 | 2010-11-22 | 40.122 | 201,673 | -3,541 | 0.38% | 8,091,595 |
| 2010-11-23 | 2010-11-19 | 39.727 | 205,214 | -1,316 | 0.39% | 8,152,549 |
| 2010-11-22 | 2010-11-18 | 39.925 | 206,530 | +7,084 | 0.39% | 8,245,650 |
| 2010-11-18 | 2010-11-16 | 40.715 | 199,446 | -911 | 0.38% | 8,120,503 |
| 2010-11-17 | 2010-11-15 | 41.506 | 200,357 | +3,946 | 0.38% | 8,315,994 |
| 2010-11-16 | 2010-11-12 | 42.494 | 196,411 | -5,262 | 0.37% | 8,346,312 |
| 2010-11-15 | 2010-11-11 | 43.482 | 201,673 | -19,226 | 0.38% | 8,769,217 |
| 2010-11-12 | 2010-11-10 | 42.889 | 220,899 | +19,226 | 0.42% | 9,474,228 |
| 2010-11-11 | 2010-11-09 | 43.482 | 201,673 | -39,160 | 0.38% | 8,769,217 |
| 2010-11-10 | 2010-11-08 | 43.482 | 240,833 | -102 | 0.45% | 10,471,986 |
| 2010-11-09 | 2010-11-05 | 43.680 | 240,935 | +42,905 | 0.45% | 10,524,041 |
| 2010-11-08 | 2010-11-04 | 44.866 | 198,030 | +14,369 | 0.37% | 8,884,791 |
| 2010-11-05 | 2010-11-03 | 45.656 | 183,661 | +12,346 | 0.35% | 8,385,313 |
| 2010-11-04 | 2010-11-02 | 45.854 | 171,315 | +9,613 | 0.32% | 7,855,498 |
| 2010-11-03 | 2010-11-01 | 44.866 | 161,702 | +708 | 0.30% | 7,254,903 |
| 2010-11-02 | 2010-10-29 | 43.087 | 160,994 | +9,309 | 0.30% | 6,936,758 |
| 2010-11-01 | 2010-10-28 | 43.878 | 151,685 | -1,011 | 0.29% | 6,655,581 |
| 2010-10-29 | 2010-10-27 | 43.087 | 152,696 | -3,542 | 0.29% | 6,579,222 |
| 2010-10-28 | 2010-10-26 | 43.878 | 156,238 | +9,917 | 0.29% | 6,855,356 |
| 2010-10-27 | 2010-10-25 | 45.854 | 146,321 | +18,011 | 0.28% | 6,709,420 |
| 2010-10-26 | 2010-10-22 | 45.459 | 128,310 | +14,875 | 0.24% | 5,832,822 |
| 2010-10-25 | 2010-10-21 | 45.064 | 113,435 | -23,678 | 0.21% | 5,111,781 |
| 2010-10-22 | 2010-10-20 | 42.889 | 137,113 | +303 | 0.26% | 5,880,696 |
| 2010-10-21 | 2010-10-19 | 40.518 | 136,810 | +2,024 | 0.26% | 5,543,219 |
| 2010-10-20 | 2010-10-18 | 39.529 | 134,786 | -3,541 | 0.25% | 5,328,011 |
| 2010-10-19 | 2010-10-15 | 40.518 | 138,327 | -1,113 | 0.26% | 5,604,685 |
| 2010-10-18 | 2010-10-14 | 40.715 | 139,440 | +13,154 | 0.26% | 5,677,341 |
| 2010-10-15 | 2010-10-13 | 40.913 | 126,286 | +13,560 | 0.24% | 5,166,732 |
| 2010-10-14 | 2010-10-12 | 41.111 | 112,726 | +18,821 | 0.21% | 4,634,232 |
| 2010-10-13 | 2010-10-11 | 43.087 | 93,905 | +23,881 | 0.18% | 4,046,090 |
| 2010-10-12 | 2010-10-08 | 43.878 | 70,024 | -405 | 0.13% | 3,072,488 |
| 2010-10-11 | 2010-10-07 | 45.261 | 70,429 | +35,721 | 0.13% | 3,187,699 |
| 2010-10-08 | 2010-10-06 | 45.459 | 34,708 | -1,215 | 0.07% | 1,577,785 |
| 2010-10-07 | 2010-10-05 | 46.447 | 35,923 | +1,012 | 0.07% | 1,668,518 |
| 2010-10-06 | 2010-10-04 | 45.459 | 34,911 | -2,833 | 0.07% | 1,587,013 |
| 2010-10-05 | 2010-09-30 | 43.087 | 37,744 | -22,869 | 0.07% | 1,626,278 |
| 2010-10-04 | 2010-09-29 | 41.506 | 60,613 | +5,565 | 0.11% | 2,515,796 |
| 2010-09-30 | 2010-09-28 | 37.948 | 55,048 | -3,137 | 0.10% | 2,088,974 |
| 2010-09-29 | 2010-09-27 | 37.553 | 58,185 | +2,328 | 0.11% | 2,185,018 |
| 2010-09-28 | 2010-09-24 | 37.948 | 55,857 | -7,185 | 0.11% | 2,119,675 |
| 2010-09-27 | 2010-09-22 | 35.379 | 63,042 | -3,643 | 0.12% | 2,230,352 |
| 2010-09-24 | 2010-09-21 | 35.181 | 66,685 | -101 | 0.13% | 2,346,057 |
| 2010-09-22 | 2010-09-20 | 35.379 | 66,786 | -2,934 | 0.13% | 2,362,810 |
| 2010-09-21 | 2010-09-17 | 34.193 | 69,720 | -1,012 | 0.13% | 2,383,932 |
| 2010-09-20 | 2010-09-16 | 33.600 | 70,732 | +506 | 0.13% | 2,376,595 |
| 2010-09-17 | 2010-09-15 | 33.798 | 70,226 | -1,012 | 0.13% | 2,373,474 |
| 2010-09-16 | 2010-09-14 | 34.588 | 71,238 | +7,387 | 0.13% | 2,463,997 |
| 2010-09-15 | 2010-09-13 | 35.576 | 63,851 | +3,541 | 0.12% | 2,271,593 |
| 2010-09-13 | 2010-09-09 | 36.565 | 60,310 | +2,429 | 0.11% | 2,205,217 |
| 2010-09-10 | 2010-09-08 | 37.553 | 57,881 | -1,720 | 0.11% | 2,173,602 |
| 2010-09-08 | 2010-09-06 | 35.576 | 59,601 | -203 | 0.11% | 2,120,393 |
| 2010-09-07 | 2010-09-03 | 33.007 | 59,804 | -607 | 0.11% | 1,973,954 |
| 2010-09-03 | 2010-09-01 | 32.809 | 60,411 | +1,012 | 0.11% | 1,982,049 |
| 2010-09-02 | 2010-08-31 | 32.216 | 59,399 | -1,518 | 0.11% | 1,913,626 |
| 2010-09-01 | 2010-08-30 | 32.216 | 60,917 | +304 | 0.11% | 1,962,531 |
| 2010-08-31 | 2010-08-27 | 30.833 | 60,613 | -405 | 0.11% | 1,868,877 |
| 2010-08-30 | 2010-08-26 | 32.809 | 61,018 | -1,113 | 0.12% | 2,001,965 |
| 2010-08-27 | 2010-08-25 | 34.588 | 62,131 | -506 | 0.12% | 2,149,002 |
| 2010-08-26 | 2010-08-24 | 35.576 | 62,637 | +2,327 | 0.12% | 2,228,403 |
| 2010-08-25 | 2010-08-23 | 36.169 | 60,310 | +1,417 | 0.11% | 2,181,377 |
| 2010-08-24 | 2010-08-20 | 37.553 | 58,893 | +101 | 0.11% | 2,211,605 |
| 2010-08-23 | 2010-08-19 | 37.948 | 58,792 | -1,619 | 0.11% | 2,231,053 |
| 2010-08-20 | 2010-08-18 | 36.960 | 60,411 | +5,161 | 0.11% | 2,232,791 |
| 2010-08-19 | 2010-08-17 | 36.762 | 55,250 | +1,113 | 0.10% | 2,031,120 |
| 2010-08-18 | 2010-08-16 | 36.960 | 54,137 | -2,226 | 0.10% | 2,000,904 |
| 2010-08-17 | 2010-08-13 | 36.565 | 56,363 | +6,173 | 0.11% | 2,060,897 |
| 2010-08-16 | 2010-08-12 | 37.158 | 50,190 | +607 | 0.09% | 1,864,942 |
| 2010-08-12 | 2010-08-10 | 38.541 | 49,583 | -3,137 | 0.09% | 1,910,987 |
| 2010-08-10 | 2010-08-06 | 38.739 | 52,720 | -506 | 0.10% | 2,042,311 |
| 2010-08-09 | 2010-08-05 | 39.529 | 53,226 | +506 | 0.10% | 2,103,992 |
| 2010-08-06 | 2010-08-04 | 39.529 | 52,720 | -2,328 | 0.10% | 2,083,991 |
| 2010-08-05 | 2010-08-03 | 39.529 | 55,048 | +102 | 0.10% | 2,176,015 |
| 2010-08-04 | 2010-08-02 | 40.320 | 54,946 | -1,518 | 0.10% | 2,215,423 |
| 2010-08-03 | 2010-07-30 | 38.541 | 56,464 | +1,518 | 0.11% | 2,176,189 |
| 2010-08-02 | 2010-07-29 | 38.739 | 54,946 | +1,517 | 0.10% | 2,128,543 |
| 2010-07-30 | 2010-07-28 | 38.739 | 53,429 | -3,845 | 0.10% | 2,069,777 |
| 2010-07-29 | 2010-07-27 | 38.936 | 57,274 | +3,542 | 0.11% | 2,230,047 |
| 2010-07-28 | 2010-07-26 | 39.134 | 53,732 | -1,012 | 0.10% | 2,102,754 |
| 2010-07-27 | 2010-07-23 | 39.332 | 54,744 | +3,845 | 0.10% | 2,153,178 |
| 2010-07-26 | 2010-07-22 | 38.739 | 50,899 | +5,060 | 0.10% | 1,971,767 |
| 2010-07-23 | 2010-07-21 | 37.948 | 45,839 | +506 | 0.09% | 1,739,509 |
| 2010-07-22 | 2010-07-20 | 37.948 | 45,333 | +6,375 | 0.09% | 1,720,307 |
| 2010-07-16 | 2010-07-14 | 38.936 | 38,958 | -2,227 | 0.07% | 1,516,887 |
| 2010-07-15 | 2010-07-13 | 38.936 | 41,185 | -1,517 | 0.08% | 1,603,599 |
| 2010-07-14 | 2010-07-12 | 39.529 | 42,702 | -1,417 | 0.08% | 1,687,985 |
| 2010-07-13 | 2010-07-09 | 39.134 | 44,119 | -12,143 | 0.08% | 1,726,558 |
| 2010-07-12 | 2010-07-08 | 37.751 | 56,262 | -405 | 0.11% | 2,123,924 |
| 2010-07-09 | 2010-07-07 | 36.960 | 56,667 | +3,036 | 0.11% | 2,094,412 |
| 2010-07-08 | 2010-07-06 | 37.948 | 53,631 | +4,452 | 0.10% | 2,035,202 |
| 2010-07-07 | 2010-07-05 | 36.367 | 49,179 | +5,768 | 0.09% | 1,788,496 |
| 2010-07-06 | 2010-07-02 | 36.762 | 43,411 | -6,678 | 0.08% | 1,595,891 |
| 2010-07-05 | 2010-06-30 | 38.146 | 50,089 | +4,351 | 0.09% | 1,910,689 |
| 2010-07-02 | 2010-06-29 | 37.553 | 45,738 | +6,173 | 0.09% | 1,717,596 |
| 2010-06-30 | 2010-06-28 | 40.320 | 39,565 | -5,971 | 0.07% | 1,595,261 |
| 2010-06-29 | 2010-06-25 | 41.704 | 45,536 | +5,060 | 0.09% | 1,899,012 |
| 2010-06-28 | 2010-06-24 | 42.692 | 40,476 | +506 | 0.08% | 1,727,992 |
| 2010-06-25 | 2010-06-23 | 42.692 | 39,970 | -2,429 | 0.08% | 1,706,390 |
| 2010-06-24 | 2010-06-22 | 42.692 | 42,399 | +607 | 0.08% | 1,810,088 |
| 2010-06-23 | 2010-06-21 | 43.878 | 41,792 | +2,125 | 0.08% | 1,833,735 |
| 2010-06-22 | 2010-06-18 | 42.692 | 39,667 | +102 | 0.07% | 1,693,454 |
| 2010-06-21 | 2010-06-17 | 43.878 | 39,565 | +1,011 | 0.07% | 1,736,019 |
| 2010-06-18 | 2010-06-15 | 43.680 | 38,554 | +1,417 | 0.07% | 1,684,039 |
| 2010-06-17 | 2010-06-14 | 43.680 | 37,137 | +2,935 | 0.07% | 1,622,144 |
| 2010-06-15 | 2010-06-11 | 44.668 | 34,202 | -13,459 | 0.06% | 1,527,743 |
| 2010-06-14 | 2010-06-10 | 43.878 | 47,661 | -8,904 | 0.09% | 2,091,253 |
| 2010-06-11 | 2010-06-09 | 43.087 | 56,565 | +5,869 | 0.11% | 2,437,219 |
| 2010-06-10 | 2010-06-08 | 44.668 | 50,696 | +10,523 | 0.10% | 2,264,501 |
| 2010-06-09 | 2010-06-07 | 45.064 | 40,173 | -303 | 0.08% | 1,810,337 |
| 2010-06-08 | 2010-06-04 | 43.285 | 40,476 | +7,589 | 0.08% | 1,751,992 |
| 2010-06-07 | 2010-06-03 | 37.948 | 32,887 | +3,542 | 0.06% | 1,248,004 |
| 2010-06-04 | 2010-06-02 | 36.169 | 29,345 | +1,518 | 0.06% | 1,061,391 |
| 2010-06-03 | 2010-06-01 | 36.960 | 27,827 | -506 | 0.05% | 1,028,486 |
| 2010-06-01 | 2010-05-28 | 37.751 | 28,333 | -3,137 | 0.05% | 1,069,587 |
| 2010-05-31 | 2010-05-27 | 36.367 | 31,470 | +506 | 0.06% | 1,144,471 |
| 2010-05-28 | 2010-05-26 | 34.391 | 30,964 | -3,947 | 0.06% | 1,064,870 |
| 2010-05-27 | 2010-05-25 | 32.414 | 34,911 | -5,768 | 0.07% | 1,131,609 |
| 2010-05-26 | 2010-05-24 | 36.762 | 40,679 | -4,553 | 0.08% | 1,495,456 |
| 2010-05-25 | 2010-05-20 | 37.158 | 45,232 | -506 | 0.09% | 1,680,715 |
| 2010-05-24 | 2010-05-19 | 40.320 | 45,738 | -2,327 | 0.09% | 1,844,156 |
| 2010-05-20 | 2010-05-18 | 42.099 | 48,065 | -2,328 | 0.09% | 2,023,480 |
| 2010-05-19 | 2010-05-17 | 43.878 | 50,393 | -1,922 | 0.10% | 2,211,126 |
| 2010-05-18 | 2010-05-14 | 45.459 | 52,315 | -506 | 0.10% | 2,378,178 |
| 2010-05-17 | 2010-05-13 | 47.040 | 52,821 | -405 | 0.10% | 2,484,700 |
| 2010-05-14 | 2010-05-12 | 44.075 | 53,226 | +2,125 | 0.10% | 2,345,952 |
| 2010-05-13 | 2010-05-11 | 44.471 | 51,101 | -2,024 | 0.10% | 2,272,492 |
| 2010-05-12 | 2010-05-10 | 45.261 | 53,125 | -8,601 | 0.10% | 2,404,500 |
| 2010-05-11 | 2010-05-07 | 42.099 | 61,726 | -14,875 | 0.12% | 2,598,592 |
| 2010-05-10 | 2010-05-06 | 42.494 | 76,601 | -3,238 | 0.14% | 3,255,092 |
| 2010-05-07 | 2010-05-05 | 45.656 | 79,839 | +7,488 | 0.15% | 3,645,167 |
| 2010-05-06 | 2010-05-04 | 49.807 | 72,351 | +3,238 | 0.14% | 3,603,591 |
| 2010-05-05 | 2010-05-03 | 51.784 | 69,113 | -6,375 | 0.13% | 3,578,915 |
| 2010-05-04 | 2010-04-30 | 53.562 | 75,488 | -6,577 | 0.14% | 4,043,315 |
| 2010-05-03 | 2010-04-29 | 51.586 | 82,065 | -18,012 | 0.15% | 4,233,395 |
| 2010-04-30 | 2010-04-28 | 53.562 | 100,077 | +3,238 | 0.19% | 5,360,360 |
| 2010-04-29 | 2010-04-27 | 54.353 | 96,839 | -506 | 0.18% | 5,263,484 |
| 2010-04-28 | 2010-04-26 | 54.353 | 97,345 | +1,518 | 0.18% | 5,290,987 |
| 2010-04-27 | 2010-04-23 | 52.772 | 95,827 | -4,453 | 0.18% | 5,056,960 |
| 2010-04-26 | 2010-04-22 | 54.353 | 100,280 | -202 | 0.19% | 5,450,513 |
| 2010-04-23 | 2010-04-21 | 55.539 | 100,482 | -5,363 | 0.19% | 5,580,652 |
| 2010-04-22 | 2010-04-20 | 55.934 | 105,845 | +1,518 | 0.20% | 5,920,347 |
| 2010-04-21 | 2010-04-19 | 55.144 | 104,327 | -2,935 | 0.20% | 5,752,959 |
| 2010-04-20 | 2010-04-16 | 56.527 | 107,262 | -1,518 | 0.20% | 6,063,205 |
| 2010-04-19 | 2010-04-15 | 57.911 | 108,780 | -6,577 | 0.21% | 6,299,514 |
| 2010-04-16 | 2010-04-14 | 56.725 | 115,357 | -6,679 | 0.22% | 6,543,592 |
| 2010-04-15 | 2010-04-13 | 54.353 | 122,036 | -4,149 | 0.23% | 6,633,016 |
| 2010-04-14 | 2010-04-12 | 57.120 | 126,185 | +3,340 | 0.24% | 7,207,687 |
| 2010-04-13 | 2010-04-09 | 59.887 | 122,845 | +20,035 | 0.23% | 7,356,826 |
| 2010-04-12 | 2010-04-08 | 58.108 | 102,810 | -13,761 | 0.19% | 5,974,108 |
| 2010-04-09 | 2010-04-07 | 53.562 | 116,571 | -1,721 | 0.22% | 6,243,817 |
| 2010-04-08 | 2010-04-01 | 51.388 | 118,292 | -2,327 | 0.22% | 6,078,817 |
| 2010-04-07 | 2010-03-31 | 49.214 | 120,619 | +4,250 | 0.23% | 5,936,158 |
| 2010-04-01 | 2010-03-30 | 52.969 | 116,369 | -172,732 | 0.23% | 6,163,997 |
| 2010-03-31 | 2010-03-29 | 47.435 | 289,101 | +20,845 | 0.57% | 13,713,591 |
| 2010-03-30 | 2010-03-26 | 47.633 | 268,256 | -72,351 | 0.53% | 12,777,822 |
| 2010-03-29 | 2010-03-25 | 48.226 | 340,607 | 0.67% | 16,426,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy