History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 4.160 | 100 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-06 | 2025-10-02 | 4.350 | 100 | +0 | 0.00% | 435 |
| 2025-10-03 | 2025-09-30 | 4.330 | 100 | +0 | 0.00% | 433 |
| 2025-10-02 | 2025-09-29 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 4.610 | 100 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 4.730 | 100 | +0 | 0.00% | 473 |
| 2025-09-23 | 2025-09-19 | 4.910 | 100 | +0 | 0.00% | 491 |
| 2025-09-22 | 2025-09-18 | 4.670 | 100 | +0 | 0.00% | 467 |
| 2025-09-19 | 2025-09-17 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-16 | 2025-09-12 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 4.760 | 100 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-11 | 2025-09-09 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 4.890 | 100 | +0 | 0.00% | 489 |
| 2025-09-08 | 2025-09-04 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-09-04 | 2025-09-02 | 4.710 | 100 | +0 | 0.00% | 471 |
| 2025-09-03 | 2025-09-01 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 4.580 | 100 | +0 | 0.00% | 458 |
| 2025-09-01 | 2025-08-28 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-29 | 2025-08-27 | 4.830 | 100 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 4.860 | 100 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 5.050 | 100 | +0 | 0.00% | 505 |
| 2025-08-25 | 2025-08-21 | 4.870 | 100 | +0 | 0.00% | 487 |
| 2025-08-22 | 2025-08-20 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-08-20 | 2025-08-18 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 4.720 | 100 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 4.520 | 100 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 4.310 | 100 | +0 | 0.00% | 431 |
| 2025-08-11 | 2025-08-07 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2025-08-08 | 2025-08-06 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2025-08-04 | 2025-07-31 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-25 | 2025-07-23 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-07-23 | 2025-07-21 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-07-11 | 2025-07-09 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-07-10 | 2025-07-08 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 3.740 | 100 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-07-02 | 2025-06-27 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-06-26 | 2025-06-24 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-06-20 | 2025-06-18 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-04 | 2025-06-02 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2025-05-28 | 2025-05-26 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-05-26 | 2025-05-22 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2025-05-23 | 2025-05-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-05-19 | 2025-05-15 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-16 | 2025-05-14 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-14 | 2025-05-12 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-05-13 | 2025-05-09 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2025-05-12 | 2025-05-08 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2025-05-06 | 2025-04-30 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2025-04-30 | 2025-04-28 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-28 | 2025-04-24 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-04-17 | 2025-04-15 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 4.270 | 100 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 3.940 | 100 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 3.620 | 100 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-03-26 | 2025-03-24 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-03-03 | 2025-02-27 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-02-27 | 2025-02-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-02-26 | 2025-02-24 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-02-25 | 2025-02-21 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-02-17 | 2025-02-13 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-02-03 | 2025-01-24 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-01-27 | 2025-01-23 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2025-01-17 | 2025-01-15 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-01-16 | 2025-01-14 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-01-13 | 2025-01-09 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-01-09 | 2025-01-07 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-01-03 | 2024-12-31 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2024-12-23 | 2024-12-19 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 2.640 | 100 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-12-17 | 2024-12-13 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-13 | 2024-12-11 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-10 | 2024-12-06 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2024-12-06 | 2024-12-04 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2024-12-03 | 2024-11-29 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-12-02 | 2024-11-28 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2024-11-26 | 2024-11-22 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-11-18 | 2024-11-14 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 2.360 | 100 | -10,000 | 0.00% | 236 |
| 2024-11-08 | 2024-11-06 | 2.450 | 10,100 | -10,000 | 0.00% | 24,745 |
| 2024-11-06 | 2024-11-04 | 2.580 | 20,100 | +2,000 | 0.00% | 51,858 |
| 2024-11-04 | 2024-10-31 | 2.440 | 18,100 | +6,000 | 0.00% | 44,164 |
| 2024-11-01 | 2024-10-30 | 2.340 | 12,100 | -1,000 | 0.00% | 28,314 |
| 2024-10-31 | 2024-10-29 | 2.300 | 13,100 | +12,000 | 0.00% | 30,130 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,100 | -500 | 0.00% | 3,685 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,600 | -6,000 | 0.00% | 5,504 |
| 2024-09-16 | 2024-09-12 | 2.960 | 7,600 | +6,000 | 0.00% | 22,496 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,600 | -10,000 | 0.00% | 2,352 |
| 2024-09-03 | 2024-08-30 | 1.370 | 11,600 | +10,000 | 0.00% | 15,892 |
| 2024-09-02 | 2024-08-29 | 1.280 | 1,600 | -28,000 | 0.00% | 2,048 |
| 2024-08-30 | 2024-08-28 | 1.330 | 29,600 | +14,000 | 0.00% | 39,368 |
| 2024-08-29 | 2024-08-27 | 1.360 | 15,600 | +14,000 | 0.00% | 21,216 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,600 | -10,000 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.495 | 11,600 | +10,000 | 0.00% | 5,742 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,600 | -30,000 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.520 | 31,600 | +30,000 | 0.00% | 16,432 |
| 2024-06-14 | 2024-06-12 | 0.810 | 1,600 | -22,000 | 0.00% | 1,296 |
| 2024-06-03 | 2024-05-30 | 0.890 | 23,600 | +2,000 | 0.00% | 21,004 |
| 2024-05-30 | 2024-05-28 | 0.930 | 21,600 | +10,000 | 0.00% | 20,088 |
| 2024-05-29 | 2024-05-27 | 0.840 | 11,600 | +10,000 | 0.00% | 9,744 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,600 | -12,000 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.850 | 13,600 | -8,000 | 0.01% | 11,560 |
| 2024-05-20 | 2024-05-16 | 0.830 | 21,600 | +10,000 | 0.01% | 17,928 |
| 2024-05-17 | 2024-05-14 | 0.620 | 11,600 | +10,000 | 0.00% | 7,192 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,600 | -10,000 | 0.00% | 1,728 |
| 2024-01-10 | 2024-01-08 | 1.080 | 11,600 | +10,000 | 0.01% | 12,528 |
| 2021-09-17 | 2021-09-15 | 1.160 | 1,600 | -6,000 | 0.00% | 1,856 |
| 2021-09-15 | 2021-09-13 | 1.180 | 7,600 | +6,000 | 0.00% | 8,968 |
| 2019-12-30 | 2019-12-24 | 2.800 | 1,600 | +100 | 0.00% | 4,480 |
| 2016-08-03 | 2016-07-29 | 20.200 | 1,500 | -2,500 | 0.00% | 30,300 |
| 2016-07-07 | 2016-07-05 | 21.200 | 4,000 | +2,500 | 0.01% | 84,800 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,500 | -35,000 | 0.00% | 30,300 |
| 2015-12-29 | 2015-12-24 | 19.400 | 36,500 | +35,000 | 0.05% | 708,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 1,500 | -6,500 | 0.00% | 26,100 |
| 2015-12-14 | 2015-12-10 | 18.200 | 8,000 | +6,500 | 0.01% | 145,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 1,500 | -29,900 | 0.00% | 24,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 31,400 | +29,900 | 0.04% | 477,280 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,500 | -1,000 | 0.00% | 21,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 2,500 | -4,600 | 0.00% | 30,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 7,100 | +5,100 | 0.01% | 95,140 |
| 2015-06-19 | 2015-06-17 | 47.000 | 2,000 | -500 | 0.00% | 94,000 |
| 2015-06-17 | 2015-06-15 | 43.000 | 2,500 | +500 | 0.00% | 107,500 |
| 2015-06-08 | 2015-06-04 | 47.800 | 2,000 | +1,000 | 0.00% | 95,600 |
| 2015-06-03 | 2015-06-01 | 51.800 | 1,000 | -1,000 | 0.00% | 51,800 |
| 2015-06-01 | 2015-05-28 | 39.000 | 2,000 | +1,000 | 0.00% | 78,000 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,000 | -500 | 0.00% | 40,600 |
| 2015-05-28 | 2015-05-26 | 37.200 | 1,500 | -1,000 | 0.00% | 55,800 |
| 2015-05-26 | 2015-05-21 | 37.200 | 2,500 | +1,000 | 0.00% | 93,000 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,500 | -500 | 0.00% | 57,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 2,000 | -500 | 0.00% | 67,600 |
| 2015-05-14 | 2015-05-12 | 24.400 | 2,500 | +1,000 | 0.00% | 61,000 |
| 2015-04-13 | 2015-04-09 | 15.000 | 1,500 | -1,000 | 0.00% | 22,500 |
| 2015-03-24 | 2015-03-20 | 12.600 | 2,500 | -10,000 | 0.00% | 31,500 |
| 2015-03-23 | 2015-03-19 | 12.200 | 12,500 | +10,000 | 0.02% | 152,500 |
| 2015-02-25 | 2015-02-23 | 12.000 | 2,500 | -12,500 | 0.00% | 30,000 |
| 2015-02-24 | 2015-02-18 | 12.000 | 15,000 | -2,500 | 0.03% | 180,000 |
| 2015-02-23 | 2015-02-16 | 11.800 | 17,500 | +15,000 | 0.03% | 206,500 |
| 2014-12-12 | 2014-12-10 | 11.200 | 2,500 | -5,000 | 0.00% | 28,000 |
| 2014-12-11 | 2014-12-09 | 10.400 | 7,500 | +5,000 | 0.01% | 78,000 |
| 2014-11-24 | 2014-11-20 | 14.200 | 2,500 | -78,700 | 0.00% | 35,500 |
| 2014-11-21 | 2014-11-19 | 14.600 | 81,200 | +73,700 | 0.14% | 1,185,520 |
| 2014-11-20 | 2014-11-18 | 16.000 | 7,500 | +5,000 | 0.01% | 120,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 2,500 | -42,300 | 0.00% | 38,500 |
| 2014-11-18 | 2014-11-14 | 15.200 | 44,800 | +42,300 | 0.08% | 680,960 |
| 2014-11-14 | 2014-11-12 | 15.400 | 2,500 | +1,000 | 0.00% | 38,500 |
| 2014-11-11 | 2014-11-07 | 13.600 | 1,500 | -168,400 | 0.00% | 20,400 |
| 2014-11-10 | 2014-11-06 | 13.600 | 169,900 | +123,200 | 0.32% | 2,310,640 |
| 2014-11-07 | 2014-11-05 | 13.800 | 46,700 | +40,200 | 0.09% | 644,460 |
| 2014-11-06 | 2014-11-04 | 14.000 | 6,500 | -5,000 | 0.01% | 91,000 |
| 2014-11-04 | 2014-10-31 | 14.200 | 11,500 | -3,000 | 0.02% | 163,300 |
| 2014-11-03 | 2014-10-30 | 14.000 | 14,500 | +8,000 | 0.03% | 203,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 6,500 | -12,500 | 0.01% | 96,200 |
| 2014-10-30 | 2014-10-28 | 15.200 | 19,000 | +12,500 | 0.04% | 288,800 |
| 2014-10-28 | 2014-10-24 | 13.800 | 6,500 | +5,000 | 0.01% | 89,700 |
| 2014-10-22 | 2014-10-20 | 12.800 | 1,500 | -19,400 | 0.00% | 19,200 |
| 2014-10-21 | 2014-10-17 | 12.600 | 20,900 | -66,600 | 0.04% | 263,340 |
| 2014-10-20 | 2014-10-16 | 13.000 | 87,500 | +86,000 | 0.17% | 1,137,500 |
| 2014-10-16 | 2014-10-14 | 12.800 | 1,500 | -162,400 | 0.00% | 19,200 |
| 2014-10-15 | 2014-10-13 | 12.800 | 163,900 | -16,100 | 0.31% | 2,097,920 |
| 2014-10-14 | 2014-10-10 | 12.800 | 180,000 | +118,500 | 0.34% | 2,304,000 |
| 2014-10-13 | 2014-10-09 | 13.000 | 61,500 | +4,000 | 0.12% | 799,500 |
| 2014-10-10 | 2014-10-08 | 13.800 | 57,500 | +56,000 | 0.11% | 793,500 |
| 2014-09-05 | 2014-09-03 | 14.600 | 1,500 | -1,200 | 0.00% | 21,900 |
| 2014-08-26 | 2014-08-22 | 11.000 | 2,700 | -5,000 | 0.01% | 29,700 |
| 2014-08-21 | 2014-08-19 | 8.400 | 7,700 | +1,700 | 0.01% | 64,680 |
| 2014-08-18 | 2014-08-14 | 7.600 | 6,000 | -11,200 | 0.01% | 45,600 |
| 2014-08-15 | 2014-08-13 | 7.500 | 17,200 | +11,200 | 0.03% | 129,000 |
| 2014-07-30 | 2014-07-28 | 8.300 | 6,000 | -20,000 | 0.01% | 49,800 |
| 2014-07-28 | 2014-07-24 | 8.300 | 26,000 | +10,000 | 0.05% | 215,800 |
| 2014-07-25 | 2014-07-23 | 8.200 | 16,000 | +3,300 | 0.03% | 131,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 12,700 | +10,000 | 0.02% | 100,330 |
| 2014-07-17 | 2014-07-15 | 7.900 | 2,700 | -2,500 | 0.01% | 21,330 |
| 2014-07-14 | 2014-07-10 | 7.400 | 5,200 | -2,500 | 0.01% | 38,480 |
| 2014-07-09 | 2014-07-07 | 7.900 | 7,700 | +5,000 | 0.01% | 60,830 |
| 2014-06-06 | 2014-06-04 | 7.600 | 2,700 | -5,000 | 0.01% | 20,520 |
| 2014-06-03 | 2014-05-29 | 6.700 | 7,700 | +5,000 | 0.01% | 51,590 |
| 2013-01-07 | 2013-01-03 | 7.900 | 2,700 | -25,000 | 0.01% | 21,330 |
| 2013-01-04 | 2013-01-02 | 6.500 | 27,700 | +25,000 | 0.05% | 180,050 |
| 2012-12-18 | 2012-12-14 | 6.700 | 2,700 | -10,000 | 0.01% | 18,090 |
| 2012-12-13 | 2012-12-11 | 6.500 | 12,700 | +10,000 | 0.02% | 82,550 |
| 2012-11-13 | 2012-11-09 | 6.600 | 2,700 | -15,000 | 0.01% | 17,820 |
| 2012-11-08 | 2012-11-06 | 6.800 | 17,700 | +15,000 | 0.03% | 120,360 |
| 2012-10-22 | 2012-10-18 | 6.800 | 2,700 | -5,000 | 0.01% | 18,360 |
| 2012-05-25 | 2012-05-23 | 9.700 | 7,700 | -5,000 | 0.01% | 74,690 |
| 2012-05-24 | 2012-05-22 | 9.700 | 12,700 | +5,000 | 0.02% | 123,190 |
| 2012-03-05 | 2012-03-01 | 13.600 | 7,700 | -2,500 | 0.01% | 104,720 |
| 2012-03-02 | 2012-02-29 | 13.800 | 10,200 | +1,200 | 0.02% | 140,760 |
| 2012-03-01 | 2012-02-28 | 13.400 | 9,000 | +2,500 | 0.02% | 120,600 |
| 2012-02-27 | 2012-02-23 | 13.400 | 6,500 | -120,000 | 0.01% | 87,100 |
| 2012-02-24 | 2012-02-22 | 13.800 | 126,500 | +120,000 | 0.24% | 1,745,700 |
| 2012-02-17 | 2012-02-15 | 15.200 | 6,500 | -3,500 | 0.01% | 98,800 |
| 2012-02-15 | 2012-02-13 | 18.000 | 10,000 | +1,500 | 0.02% | 180,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 8,500 | +5,000 | 0.02% | 144,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 3,500 | +500 | 0.01% | 61,600 |
| 2012-02-10 | 2012-02-08 | 17.000 | 3,000 | -800 | 0.01% | 51,000 |
| 2012-02-09 | 2012-02-07 | 15.600 | 3,800 | +1,500 | 0.01% | 59,280 |
| 2012-02-08 | 2012-02-06 | 16.000 | 2,300 | -1,500 | 0.00% | 36,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 3,800 | +3,300 | 0.01% | 60,040 |
| 2011-11-01 | 2011-10-28 | 16.000 | 500 | -1,000 | 0.00% | 8,000 |
| 2011-10-31 | 2011-10-27 | 16.000 | 1,500 | +1,000 | 0.00% | 24,000 |
| 2011-06-10 | 2011-06-08 | 34.588 | 500 | -6 | 0.00% | 17,294 |
| 2011-05-11 | 2011-05-06 | 35.972 | 506 | -1,518 | 0.00% | 18,202 |
| 2011-05-09 | 2011-05-05 | 36.565 | 2,024 | -15,684 | 0.00% | 74,007 |
| 2011-05-04 | 2011-04-29 | 35.774 | 17,708 | +6,577 | 0.03% | 633,488 |
| 2011-05-03 | 2011-04-28 | 35.576 | 11,131 | -7,083 | 0.02% | 396,002 |
| 2011-04-26 | 2011-04-20 | 35.576 | 18,214 | +6,071 | 0.03% | 647,990 |
| 2011-04-21 | 2011-04-19 | 36.565 | 12,143 | +4,048 | 0.02% | 444,005 |
| 2011-04-20 | 2011-04-18 | 36.960 | 8,095 | +1,518 | 0.02% | 299,191 |
| 2011-04-19 | 2011-04-15 | 34.786 | 6,577 | -1,012 | 0.01% | 228,787 |
| 2011-04-18 | 2011-04-14 | 35.181 | 7,589 | -506 | 0.01% | 266,990 |
| 2011-04-15 | 2011-04-13 | 34.786 | 8,095 | +7,589 | 0.02% | 281,592 |
| 2011-04-14 | 2011-04-12 | 35.379 | 506 | -1,012 | 0.00% | 17,902 |
| 2011-04-11 | 2011-04-07 | 28.461 | 1,518 | +1,012 | 0.00% | 43,204 |
| 2010-11-08 | 2010-11-04 | 44.866 | 506 | -5,059 | 0.00% | 22,702 |
| 2010-11-03 | 2010-11-01 | 44.866 | 5,565 | +2,226 | 0.01% | 249,679 |
| 2010-11-02 | 2010-10-29 | 43.087 | 3,339 | -2,530 | 0.01% | 143,868 |
| 2010-11-01 | 2010-10-28 | 43.878 | 5,869 | +5,363 | 0.01% | 257,518 |
| 2010-10-26 | 2010-10-22 | 45.459 | 506 | -5,059 | 0.00% | 23,002 |
| 2010-10-25 | 2010-10-21 | 45.064 | 5,565 | +5,059 | 0.01% | 250,779 |
| 2010-09-29 | 2010-09-27 | 37.553 | 506 | -1,012 | 0.00% | 19,002 |
| 2010-09-16 | 2010-09-14 | 34.588 | 1,518 | -2,530 | 0.00% | 52,505 |
| 2010-09-13 | 2010-09-09 | 36.565 | 4,048 | -10,119 | 0.01% | 148,014 |
| 2010-09-10 | 2010-09-08 | 37.553 | 14,167 | -25,803 | 0.03% | 532,013 |
| 2010-09-09 | 2010-09-07 | 36.169 | 39,970 | +39,464 | 0.08% | 1,445,691 |
| 2010-08-23 | 2010-08-19 | 37.948 | 506 | -2,024 | 0.00% | 19,202 |
| 2010-08-19 | 2010-08-17 | 36.762 | 2,530 | +2,024 | 0.00% | 93,009 |
| 2010-08-05 | 2010-08-03 | 39.529 | 506 | -506 | 0.00% | 20,002 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,012 | +506 | 0.00% | 39,604 |
| 2010-07-09 | 2010-07-07 | 36.960 | 506 | -1,518 | 0.00% | 18,702 |
| 2010-07-08 | 2010-07-06 | 37.948 | 2,024 | +1,518 | 0.00% | 76,807 |
| 2010-07-02 | 2010-06-29 | 37.553 | 506 | -1,012 | 0.00% | 19,002 |
| 2010-06-29 | 2010-06-25 | 41.704 | 1,518 | -1,012 | 0.00% | 63,306 |
| 2010-06-28 | 2010-06-24 | 42.692 | 2,530 | +2,024 | 0.00% | 108,010 |
| 2010-06-24 | 2010-06-22 | 42.692 | 506 | -6,071 | 0.00% | 21,602 |
| 2010-06-23 | 2010-06-21 | 43.878 | 6,577 | +6,071 | 0.01% | 288,583 |
| 2010-06-22 | 2010-06-18 | 42.692 | 506 | -4,149 | 0.00% | 21,602 |
| 2010-06-21 | 2010-06-17 | 43.878 | 4,655 | -1,012 | 0.01% | 204,250 |
| 2010-06-17 | 2010-06-14 | 43.680 | 5,667 | +506 | 0.01% | 247,535 |
| 2010-06-15 | 2010-06-11 | 44.668 | 5,161 | +607 | 0.01% | 230,533 |
| 2010-06-14 | 2010-06-10 | 43.878 | 4,554 | +3,036 | 0.01% | 199,819 |
| 2010-06-11 | 2010-06-09 | 43.087 | 1,518 | +1,012 | 0.00% | 65,406 |
| 2010-06-10 | 2010-06-08 | 44.668 | 506 | -8,298 | 0.00% | 22,602 |
| 2010-06-08 | 2010-06-04 | 43.285 | 8,804 | +8,298 | 0.02% | 381,079 |
| 2010-05-24 | 2010-05-19 | 40.320 | 506 | -607 | 0.00% | 20,402 |
| 2010-05-10 | 2010-05-06 | 42.494 | 1,113 | -1,012 | 0.00% | 47,296 |
| 2010-05-07 | 2010-05-05 | 45.656 | 2,125 | +506 | 0.00% | 97,020 |
| 2010-04-28 | 2010-04-26 | 54.353 | 1,619 | -1,012 | 0.00% | 87,997 |
| 2010-04-20 | 2010-04-16 | 56.527 | 2,631 | +607 | 0.00% | 148,723 |
| 2010-04-19 | 2010-04-15 | 57.911 | 2,024 | -2,024 | 0.00% | 117,211 |
| 2010-04-16 | 2010-04-14 | 56.725 | 4,048 | +4,048 | 0.01% | 229,622 |
| 2010-04-14 | 2010-04-12 | 57.120 | 0 | -3,542 | ||
| 2010-04-13 | 2010-04-09 | 59.887 | 3,542 | +2,530 | 0.01% | 212,120 |
| 2010-04-12 | 2010-04-08 | 58.108 | 1,012 | +1,012 | 0.00% | 58,806 |
| 2010-04-09 | 2010-04-07 | 53.562 | 0 | -1,012 | ||
| 2010-04-07 | 2010-03-31 | 49.214 | 1,012 | +506 | 0.00% | 49,805 |
| 2010-04-01 | 2010-03-30 | 52.969 | 506 | -5,059 | 0.00% | 26,803 |
| 2010-03-31 | 2010-03-29 | 47.435 | 5,565 | -3,036 | 0.01% | 263,977 |
| 2010-03-30 | 2010-03-26 | 47.633 | 8,601 | +6,577 | 0.02% | 409,691 |
| 2010-03-29 | 2010-03-25 | 48.226 | 2,024 | 0.00% | 97,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy