History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 0 +0
2025-10-13 2025-10-09 4.120 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.290 0 +0
2025-10-08 2025-10-03 4.290 0 +0
2025-10-06 2025-10-02 4.350 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.300 0 +0
2025-09-30 2025-09-26 4.530 0 +0
2025-09-29 2025-09-25 4.610 0 +0
2025-09-26 2025-09-24 4.620 0 +0
2025-09-25 2025-09-23 4.650 0 +0
2025-09-24 2025-09-22 4.730 0 +0
2025-09-23 2025-09-19 4.910 0 +0
2025-09-22 2025-09-18 4.670 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.770 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.770 0 +0
2025-09-11 2025-09-09 4.900 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.890 0 +0
2025-09-08 2025-09-04 4.780 0 +0
2025-09-05 2025-09-03 4.740 0 +0
2025-09-04 2025-09-02 4.710 0 +0
2025-09-03 2025-09-01 4.620 0 +0
2025-09-02 2025-08-29 4.580 0 +0
2025-09-01 2025-08-28 4.810 0 +0
2025-08-29 2025-08-27 4.830 0 +0
2025-08-28 2025-08-26 4.860 0 +0
2025-08-27 2025-08-25 4.900 0 +0
2025-08-26 2025-08-22 5.050 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.900 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.750 0 +0
2025-08-19 2025-08-15 4.720 0 +0
2025-08-18 2025-08-14 4.810 0 +0
2025-08-15 2025-08-13 4.650 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.520 0 +0
2025-08-12 2025-08-08 4.310 0 +0
2025-08-11 2025-08-07 4.090 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.030 0 +0
2025-08-06 2025-08-04 4.000 0 +0
2025-08-05 2025-08-01 3.990 0 +0
2025-08-04 2025-07-31 3.800 0 +0
2025-08-01 2025-07-30 3.900 0 +0
2025-07-31 2025-07-29 3.750 0 +0
2025-07-30 2025-07-28 3.850 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.910 0 +0
2025-07-25 2025-07-23 3.930 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.960 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 4.050 0 +0
2025-07-18 2025-07-16 4.000 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.880 0 +0
2025-07-15 2025-07-11 4.100 0 +0
2025-07-14 2025-07-10 3.810 0 +0
2025-07-11 2025-07-09 3.610 0 +0
2025-07-10 2025-07-08 3.630 0 +0
2025-07-09 2025-07-07 3.740 0 +0
2025-07-08 2025-07-04 3.600 0 +0
2025-07-07 2025-07-03 3.520 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.500 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.340 0 +0
2025-06-26 2025-06-24 3.250 0 +0
2025-06-25 2025-06-23 3.330 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.310 0 +0
2025-06-20 2025-06-18 3.390 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.390 0 +0
2025-06-17 2025-06-13 3.350 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.400 0 +0
2025-06-12 2025-06-10 3.360 0 +0
2025-06-11 2025-06-09 3.450 0 +0
2025-06-10 2025-06-06 3.410 0 +0
2025-06-09 2025-06-05 3.430 0 +0
2025-06-06 2025-06-04 3.460 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.640 0 +0
2025-06-03 2025-05-30 3.670 0 +0
2025-06-02 2025-05-29 3.670 0 +0
2025-05-30 2025-05-28 3.640 0 +0
2025-05-29 2025-05-27 3.590 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.860 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.710 0 +0
2025-05-20 2025-05-16 3.580 0 +0
2025-05-19 2025-05-15 3.630 0 +0
2025-05-16 2025-05-14 3.560 0 +0
2025-05-15 2025-05-13 3.630 0 +0
2025-05-14 2025-05-12 3.810 0 +0
2025-05-13 2025-05-09 3.790 0 +0
2025-05-12 2025-05-08 3.720 0 +0
2025-05-09 2025-05-07 3.900 0 +0
2025-05-08 2025-05-06 3.630 0 +0
2025-05-07 2025-05-02 3.470 0 +0
2025-05-06 2025-04-30 3.640 0 +0
2025-05-02 2025-04-29 3.730 0 +0
2025-04-30 2025-04-28 3.880 0 +0
2025-04-29 2025-04-25 3.890 0 +0
2025-04-28 2025-04-24 3.880 0 +0
2025-04-25 2025-04-23 3.890 0 +0
2025-04-24 2025-04-22 4.180 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.930 0 +0
2025-04-17 2025-04-15 3.890 0 +0
2025-04-16 2025-04-14 4.270 0 +0
2025-04-15 2025-04-11 3.940 0 +0
2025-04-14 2025-04-10 3.620 0 +0
2025-04-11 2025-04-09 3.400 0 +0
2025-04-10 2025-04-08 3.360 0 +0
2025-04-09 2025-04-07 2.990 0 +0
2025-04-08 2025-04-03 3.250 0 +0
2025-04-07 2025-04-02 3.400 0 +0
2025-04-03 2025-04-01 3.280 0 +0
2025-04-02 2025-03-31 3.890 0 +0
2025-04-01 2025-03-28 3.010 0 +0
2025-03-31 2025-03-27 2.950 0 +0
2025-03-28 2025-03-26 2.940 0 +0
2025-03-27 2025-03-25 2.990 0 +0
2025-03-26 2025-03-24 2.910 0 +0
2025-03-25 2025-03-21 3.170 0 +0
2025-03-24 2025-03-20 3.110 0 +0
2025-03-21 2025-03-19 3.080 0 +0
2025-03-20 2025-03-18 2.930 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.720 0 +0
2025-03-17 2025-03-13 2.710 0 +0
2025-03-14 2025-03-12 2.680 0 +0
2025-03-13 2025-03-11 2.590 0 +0
2025-03-12 2025-03-10 2.530 0 +0
2025-03-11 2025-03-07 2.600 0 +0
2025-03-10 2025-03-06 2.380 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.360 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.360 0 +0
2025-02-28 2025-02-26 2.410 0 +0
2025-02-27 2025-02-25 2.430 0 +0
2025-02-26 2025-02-24 2.470 0 +0
2025-02-25 2025-02-21 2.460 0 +0
2025-02-24 2025-02-20 2.530 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.520 0 +0
2025-02-19 2025-02-17 2.660 0 +0
2025-02-18 2025-02-14 2.610 0 +0
2025-02-17 2025-02-13 2.760 0 +0
2025-02-14 2025-02-12 2.750 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.960 0 +0
2025-02-11 2025-02-07 2.990 0 +0
2025-02-10 2025-02-06 2.920 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.870 0 +0
2025-02-03 2025-01-24 2.830 0 +0
2025-01-27 2025-01-23 2.880 0 +0
2025-01-24 2025-01-22 3.000 0 +0
2025-01-23 2025-01-21 3.060 0 +0
2025-01-22 2025-01-20 2.940 0 +0
2025-01-21 2025-01-17 3.000 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.380 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.080 0 +0
2025-01-13 2025-01-09 3.140 0 +0
2025-01-10 2025-01-08 3.130 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 3.140 0 +0
2025-01-07 2025-01-03 2.850 0 +0
2025-01-06 2025-01-02 2.710 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.700 0 +0
2024-12-27 2024-12-20 2.630 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.640 0 +0
2024-12-19 2024-12-17 2.710 0 +0
2024-12-18 2024-12-16 2.740 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.430 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.460 0 +0
2024-12-11 2024-12-09 2.430 0 +0
2024-12-10 2024-12-06 2.250 0 +0
2024-12-09 2024-12-05 2.210 0 +0
2024-12-06 2024-12-04 2.110 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.170 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.010 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.130 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.330 0 +0
2024-11-21 2024-11-19 2.380 0 +0
2024-11-20 2024-11-18 2.380 0 +0
2024-11-19 2024-11-15 2.410 0 +0
2024-11-18 2024-11-14 2.380 0 +0
2024-11-15 2024-11-13 2.360 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.450 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.460 0 +0
2024-11-08 2024-11-06 2.450 0 +0
2024-11-07 2024-11-05 2.460 0 +0
2024-11-06 2024-11-04 2.580 0 +0
2024-11-05 2024-11-01 2.440 0 +0
2024-11-04 2024-10-31 2.440 0 +0
2024-11-01 2024-10-30 2.340 0 +0
2024-10-31 2024-10-29 2.300 0 +0
2024-10-30 2024-10-28 2.350 0 +0
2024-10-29 2024-10-25 2.430 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.420 0 +0
2024-10-24 2024-10-22 2.370 0 +0
2024-10-23 2024-10-21 2.610 0 +0
2024-10-22 2024-10-18 2.740 0 +0
2024-10-21 2024-10-17 2.660 0 +0
2024-10-18 2024-10-16 2.730 0 +0
2024-10-17 2024-10-15 2.710 0 +0
2024-10-16 2024-10-14 2.750 0 +0
2024-10-15 2024-10-10 2.870 0 +0
2024-10-14 2024-10-09 2.900 0 +0
2024-10-10 2024-10-08 2.770 0 +0
2024-10-09 2024-10-07 2.800 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.360 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.980 0 +0
2024-10-02 2024-09-27 3.360 0 +0
2024-09-30 2024-09-26 3.350 0 +0
2024-09-27 2024-09-25 3.390 0 +0
2024-09-26 2024-09-24 3.370 0 +0
2024-09-25 2024-09-23 3.400 0 +0
2024-09-24 2024-09-20 2.900 0 +0
2024-09-23 2024-09-19 2.920 0 +0
2024-09-20 2024-09-17 2.980 0 +0
2024-09-19 2024-09-16 2.660 0 +0
2024-09-17 2024-09-13 3.440 0 +0
2024-09-16 2024-09-12 2.960 0 +0
2024-09-13 2024-09-11 2.690 0 +0
2024-09-12 2024-09-10 2.790 0 +0
2024-09-11 2024-09-09 2.170 0 +0
2024-09-10 2024-09-05 1.830 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.850 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.040 0 +0
2024-08-26 2024-08-22 1.040 0 +0
2024-08-23 2024-08-21 1.040 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.010 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.050 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.495 0 +0
2024-07-17 2024-07-15 0.495 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.860 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.830 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.790 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.610 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.030 0 +0
2024-01-04 2024-01-02 2.110 0 +0
2024-01-03 2023-12-29 2.120 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 1.930 0 +0
2023-12-27 2023-12-21 1.930 0 +0
2023-12-22 2023-12-20 1.930 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.100 0 +0
2023-12-19 2023-12-15 2.010 0 +0
2023-12-18 2023-12-14 2.020 0 +0
2023-12-15 2023-12-13 2.010 0 +0
2023-12-14 2023-12-12 2.030 0 +0
2023-12-13 2023-12-11 2.480 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.890 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.900 0 +0
2023-12-05 2023-12-01 2.870 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.850 0 +0
2023-11-30 2023-11-28 2.790 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.750 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.670 0 +0
2023-11-23 2023-11-21 2.800 0 +0
2023-11-22 2023-11-20 2.750 0 +0
2023-11-21 2023-11-17 2.740 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.860 0 +0
2023-11-16 2023-11-14 2.620 0 +0
2023-11-15 2023-11-13 3.200 0 +0
2023-11-14 2023-11-10 3.300 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.680 0 +0
2023-11-08 2023-11-06 1.600 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.140 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.020 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.050 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.100 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.130 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.210 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.870 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.990 0 +0
2023-07-11 2023-07-07 0.870 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.930 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 0.960 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.950 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.950 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.010 0 +0
2023-03-30 2023-03-28 1.010 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.190 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.280 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.310 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.280 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.340 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.320 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.360 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.460 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.450 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.030 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.230 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.320 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.330 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.460 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.610 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.580 0 +0
2022-09-16 2022-09-14 1.560 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.300 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.550 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.640 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.630 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.560 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.550 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.790 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.800 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.810 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.960 0 +0
2021-11-25 2021-11-23 0.960 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.960 0 +0
2021-11-18 2021-11-16 0.960 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.110 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.120 0 +0
2021-11-01 2021-10-28 1.150 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.070 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 1.180 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.170 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 1.110 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.110 0 +0
2021-09-29 2021-09-27 1.080 0 +0
2021-09-28 2021-09-24 1.080 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.150 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.100 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.180 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.990 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.100 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.090 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.030 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.250 0 +0
2021-08-05 2021-08-03 1.250 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.670 0 +0
2021-07-30 2021-07-28 0.910 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 1.090 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.080 0 +0
2021-07-12 2021-07-08 0.960 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.950 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.900 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.030 0 +0
2021-05-27 2021-05-25 1.030 0 +0
2021-05-26 2021-05-24 1.150 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.150 0 +0
2021-05-21 2021-05-18 1.150 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.150 0 +0
2021-05-17 2021-05-13 1.150 0 +0
2021-05-14 2021-05-12 1.160 0 +0
2021-05-13 2021-05-11 1.160 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.030 0 +0
2021-05-06 2021-05-04 1.080 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.010 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.140 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.190 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.140 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.240 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.110 0 +0
2021-03-15 2021-03-11 1.120 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.110 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.580 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.200 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.210 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.200 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.200 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 0.970 0 +0
2021-01-28 2021-01-26 0.960 0 +0
2021-01-27 2021-01-25 0.960 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.030 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.190 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.170 0 +0
2021-01-05 2020-12-31 1.190 0 +0
2021-01-04 2020-12-29 1.250 0 +0
2020-12-30 2020-12-28 1.250 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.310 0 +0
2020-12-21 2020-12-17 1.310 0 +0
2020-12-18 2020-12-16 1.310 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.350 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.220 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.280 0 +0
2020-11-26 2020-11-24 1.400 0 +0
2020-11-25 2020-11-23 1.400 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.450 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.450 0 +0
2020-11-11 2020-11-09 1.450 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.390 0 +0
2020-11-06 2020-11-04 1.390 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.390 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.490 0 +0
2020-10-23 2020-10-21 1.490 0 +0
2020-10-22 2020-10-20 1.490 0 +0
2020-10-21 2020-10-19 1.490 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.490 0 +0
2020-10-16 2020-10-14 1.500 0 +0
2020-10-15 2020-10-12 1.510 0 +0
2020-10-14 2020-10-09 1.530 0 +0
2020-10-12 2020-10-08 1.530 0 +0
2020-10-09 2020-10-07 1.530 0 +0
2020-10-08 2020-10-06 1.490 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.380 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.320 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.420 0 +0
2020-09-21 2020-09-17 1.430 0 +0
2020-09-18 2020-09-16 1.460 0 +0
2020-09-17 2020-09-15 1.470 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.560 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.620 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.550 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.620 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.550 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.440 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.590 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.580 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.560 0 +0
2020-08-13 2020-08-11 1.560 0 +0
2020-08-12 2020-08-10 1.570 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.610 0 +0
2020-08-06 2020-08-04 1.600 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.500 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.450 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.450 0 +0
2020-07-10 2020-07-08 1.450 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.450 0 +0
2020-07-02 2020-06-29 1.450 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.590 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.570 0 +0
2020-06-18 2020-06-16 1.550 0 +0
2020-06-17 2020-06-15 1.590 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.570 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.500 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.390 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.450 0 +0
2020-05-21 2020-05-19 1.740 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.300 0 +0
2020-05-15 2020-05-13 1.200 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.450 0 +0
2020-05-06 2020-05-04 1.490 0 +0
2020-05-05 2020-04-29 1.600 0 +0
2020-05-04 2020-04-28 1.600 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.600 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.440 0 +0
2020-04-21 2020-04-17 1.500 0 +0
2020-04-20 2020-04-16 1.500 0 +0
2020-04-17 2020-04-15 1.450 0 +0
2020-04-16 2020-04-14 1.470 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.610 0 +0
2020-04-08 2020-04-06 1.590 0 +0
2020-04-07 2020-04-03 1.590 0 +0
2020-04-06 2020-04-02 1.650 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.620 0 +0
2020-04-01 2020-03-30 1.750 0 +0
2020-03-31 2020-03-27 1.700 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.670 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.660 0 +0
2020-03-17 2020-03-13 1.730 0 +0
2020-03-16 2020-03-12 1.790 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.900 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 1.920 0 +0
2020-03-06 2020-03-04 1.920 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 2.010 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.000 0 +0
2020-02-28 2020-02-26 2.010 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.090 0 +0
2020-02-24 2020-02-20 2.150 0 +0
2020-02-21 2020-02-19 2.400 0 +0
2020-02-20 2020-02-18 2.420 0 +0
2020-02-19 2020-02-17 2.530 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.480 0 +0
2020-02-14 2020-02-12 2.580 0 +0
2020-02-13 2020-02-11 2.580 0 +0
2020-02-12 2020-02-10 2.670 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.600 0 +0
2020-02-07 2020-02-05 2.680 0 +0
2020-02-06 2020-02-04 2.670 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.730 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.970 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.900 0 +0
2020-01-21 2020-01-17 3.000 0 +0
2020-01-20 2020-01-16 3.010 0 +0
2020-01-17 2020-01-15 3.090 0 +0
2020-01-16 2020-01-14 3.080 0 +0
2020-01-15 2020-01-13 3.270 0 +0
2020-01-14 2020-01-10 3.280 0 +0
2020-01-13 2020-01-09 3.370 0 +0
2020-01-10 2020-01-08 3.150 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.340 0 +0
2020-01-06 2020-01-02 3.280 0 +0
2020-01-03 2019-12-31 2.860 0 +0
2020-01-02 2019-12-27 2.700 0 +0
2019-12-30 2019-12-24 2.800 0 +0
2019-12-27 2019-12-20 2.360 0 +0
2019-12-23 2019-12-19 2.260 0 +0
2019-12-20 2019-12-18 2.160 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 1.980 0 +0
2019-12-17 2019-12-13 2.460 0 +0
2019-12-16 2019-12-12 1.780 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.600 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.780 0 +0
2019-11-28 2019-11-26 1.780 0 +0
2019-11-27 2019-11-25 1.820 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.380 0 +0
2019-11-21 2019-11-19 1.880 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.060 0 +0
2019-11-18 2019-11-14 2.440 0 +0
2019-11-15 2019-11-13 3.660 0 +0
2019-11-14 2019-11-12 4.320 0 +0
2019-11-13 2019-11-11 4.260 0 +0
2019-11-12 2019-11-08 7.100 0 +0
2019-11-11 2019-11-07 7.100 0 +0
2019-11-08 2019-11-06 7.100 0 +0
2019-11-07 2019-11-05 7.100 0 +0
2019-11-06 2019-11-04 7.100 0 +0
2019-11-05 2019-11-01 7.100 0 +0
2019-11-04 2019-10-31 7.100 0 +0
2019-11-01 2019-10-30 7.100 0 +0
2019-10-31 2019-10-29 7.100 0 +0
2019-10-30 2019-10-28 7.100 0 +0
2019-10-29 2019-10-25 7.100 0 +0
2019-10-28 2019-10-24 7.100 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.100 0 +0
2019-10-23 2019-10-21 7.100 0 +0
2019-10-22 2019-10-18 7.100 0 +0
2019-10-21 2019-10-17 7.100 0 +0
2019-10-18 2019-10-16 7.100 0 +0
2019-10-17 2019-10-15 7.100 0 +0
2019-10-16 2019-10-14 7.100 0 +0
2019-10-15 2019-10-11 7.100 0 +0
2019-10-14 2019-10-10 7.100 0 +0
2019-10-11 2019-10-09 7.100 0 +0
2019-10-10 2019-10-08 7.100 0 +0
2019-10-09 2019-10-04 7.100 0 +0
2019-10-08 2019-10-03 7.100 0 +0
2019-10-04 2019-10-02 7.100 0 +0
2019-10-03 2019-09-30 7.100 0 +0
2019-10-02 2019-09-27 7.100 0 +0
2019-09-30 2019-09-26 7.100 0 +0
2019-09-27 2019-09-25 7.100 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.100 0 +0
2019-09-24 2019-09-20 7.100 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.100 0 +0
2019-09-19 2019-09-17 7.100 0 +0
2019-09-18 2019-09-16 7.100 0 +0
2019-09-17 2019-09-13 7.100 0 +0
2019-09-16 2019-09-12 7.100 0 +0
2019-09-13 2019-09-11 7.100 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.100 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 7.100 0 +0
2019-09-02 2019-08-29 7.100 0 +0
2019-08-30 2019-08-28 7.100 0 +0
2019-08-29 2019-08-27 7.100 0 +0
2019-08-28 2019-08-26 7.100 0 +0
2019-08-27 2019-08-23 7.100 0 +0
2019-08-26 2019-08-22 7.100 0 +0
2019-08-23 2019-08-21 7.100 0 +0
2019-08-22 2019-08-20 7.100 0 +0
2019-08-21 2019-08-19 7.100 0 +0
2019-08-20 2019-08-16 7.100 0 +0
2019-08-19 2019-08-15 7.100 0 +0
2019-08-16 2019-08-14 7.100 0 +0
2019-08-15 2019-08-13 7.100 0 +0
2019-08-14 2019-08-12 7.100 0 +0
2019-08-13 2019-08-09 7.100 0 +0
2019-08-12 2019-08-08 7.100 0 +0
2019-08-09 2019-08-07 7.100 0 +0
2019-08-08 2019-08-06 7.100 0 +0
2019-08-07 2019-08-05 7.100 0 +0
2019-08-06 2019-08-02 7.100 0 +0
2019-08-05 2019-08-01 7.100 0 +0
2019-08-02 2019-07-31 7.100 0 +0
2019-08-01 2019-07-30 7.100 0 +0
2019-07-31 2019-07-29 7.100 0 +0
2019-07-30 2019-07-26 7.100 0 +0
2019-07-29 2019-07-25 7.100 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.100 0 +0
2019-07-24 2019-07-22 7.100 0 +0
2019-07-23 2019-07-19 7.100 0 +0
2019-07-22 2019-07-18 7.100 0 +0
2019-07-19 2019-07-17 7.100 0 +0
2019-07-18 2019-07-16 7.100 0 +0
2019-07-17 2019-07-15 7.100 0 +0
2019-07-16 2019-07-12 7.100 0 +0
2019-07-15 2019-07-11 7.100 0 +0
2019-07-12 2019-07-10 7.100 0 +0
2019-07-11 2019-07-09 7.100 0 +0
2019-07-10 2019-07-08 7.100 0 +0
2019-07-09 2019-07-05 7.100 0 +0
2019-07-08 2019-07-04 7.100 0 +0
2019-07-05 2019-07-03 7.100 0 +0
2019-07-04 2019-07-02 7.100 0 +0
2019-07-03 2019-06-28 7.100 0 +0
2019-07-02 2019-06-27 7.100 0 +0
2019-06-28 2019-06-26 7.100 0 +0
2019-06-27 2019-06-25 7.100 0 +0
2019-06-26 2019-06-24 7.100 0 +0
2019-06-25 2019-06-21 7.100 0 +0
2019-06-24 2019-06-20 7.100 0 +0
2019-06-21 2019-06-19 7.100 0 +0
2019-06-20 2019-06-18 7.100 0 +0
2019-06-19 2019-06-17 7.100 0 +0
2019-06-18 2019-06-14 7.100 0 +0
2019-06-17 2019-06-13 7.100 0 +0
2019-06-14 2019-06-12 7.100 0 +0
2019-06-13 2019-06-11 7.100 0 +0
2019-06-12 2019-06-10 7.100 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.100 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.100 0 +0
2019-06-04 2019-05-31 7.100 0 +0
2019-06-03 2019-05-30 7.100 0 +0
2019-05-31 2019-05-29 7.100 0 +0
2019-05-30 2019-05-28 7.100 0 +0
2019-05-29 2019-05-27 7.100 0 +0
2019-05-28 2019-05-24 7.100 0 +0
2019-05-27 2019-05-23 7.100 0 +0
2019-05-24 2019-05-22 7.100 0 +0
2019-05-23 2019-05-21 7.100 0 +0
2019-05-22 2019-05-20 7.100 0 +0
2019-05-21 2019-05-17 7.100 0 +0
2019-05-20 2019-05-16 7.100 0 +0
2019-05-17 2019-05-15 7.100 0 +0
2019-05-16 2019-05-14 7.100 0 +0
2019-05-15 2019-05-10 7.100 0 +0
2019-05-14 2019-05-09 7.100 0 +0
2019-05-10 2019-05-08 7.100 0 +0
2019-05-09 2019-05-07 7.100 0 +0
2019-05-08 2019-05-06 7.100 0 +0
2019-05-07 2019-05-03 7.100 0 +0
2019-05-06 2019-05-02 7.100 0 +0
2019-05-03 2019-04-30 7.100 0 +0
2019-05-02 2019-04-29 7.100 0 +0
2019-04-30 2019-04-26 7.100 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.100 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.100 0 +0
2019-04-23 2019-04-17 7.100 0 +0
2019-04-18 2019-04-16 7.100 0 +0
2019-04-17 2019-04-15 7.100 0 +0
2019-04-16 2019-04-12 7.100 0 +0
2019-04-15 2019-04-11 7.100 0 +0
2019-04-12 2019-04-10 7.100 0 +0
2019-04-11 2019-04-09 7.100 0 +0
2019-04-10 2019-04-08 7.100 0 +0
2019-04-09 2019-04-04 7.100 0 +0
2019-04-08 2019-04-03 7.100 0 +0
2019-04-04 2019-04-02 7.100 0 +0
2019-04-03 2019-04-01 7.100 0 +0
2019-04-02 2019-03-29 7.100 0 +0
2019-04-01 2019-03-28 7.100 0 +0
2019-03-29 2019-03-27 7.100 0 +0
2019-03-28 2019-03-26 7.100 0 +0
2019-03-27 2019-03-25 7.100 0 +0
2019-03-26 2019-03-22 7.100 0 +0
2019-03-25 2019-03-21 7.100 0 +0
2019-03-22 2019-03-20 7.100 0 +0
2019-03-21 2019-03-19 7.100 0 +0
2019-03-20 2019-03-18 7.100 0 +0
2019-03-19 2019-03-15 7.100 0 +0
2019-03-18 2019-03-14 7.100 0 +0
2019-03-15 2019-03-13 7.100 0 +0
2019-03-14 2019-03-12 7.100 0 +0
2019-03-13 2019-03-11 7.100 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.100 0 +0
2019-03-07 2019-03-05 7.100 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.100 0 +0
2019-03-04 2019-02-28 7.100 0 +0
2019-03-01 2019-02-27 7.100 0 +0
2019-02-28 2019-02-26 7.100 0 +0
2019-02-27 2019-02-25 7.100 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.100 0 +0
2019-02-22 2019-02-20 7.100 0 +0
2019-02-21 2019-02-19 7.100 0 +0
2019-02-20 2019-02-18 7.100 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.100 0 +0
2019-02-15 2019-02-13 7.100 0 +0
2019-02-14 2019-02-12 7.100 0 +0
2019-02-13 2019-02-11 7.100 0 +0
2019-02-12 2019-02-08 7.100 0 +0
2019-02-11 2019-02-04 7.100 0 +0
2019-02-08 2019-01-31 7.100 0 +0
2019-02-01 2019-01-30 7.100 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.100 0 +0
2019-01-29 2019-01-25 7.100 0 +0
2019-01-28 2019-01-24 7.100 0 +0
2019-01-25 2019-01-23 7.100 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.100 0 +0
2019-01-22 2019-01-18 7.100 0 +0
2019-01-21 2019-01-17 7.100 0 +0
2019-01-18 2019-01-16 7.100 0 +0
2019-01-17 2019-01-15 7.100 0 +0
2019-01-16 2019-01-14 7.100 0 +0
2019-01-15 2019-01-11 7.100 0 +0
2019-01-14 2019-01-10 7.100 0 +0
2019-01-11 2019-01-09 7.100 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.100 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 7.100 0 +0
2019-01-04 2019-01-02 7.100 0 +0
2019-01-03 2018-12-31 7.100 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.100 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.100 0 +0
2018-12-12 2018-12-10 7.100 0 +0
2018-12-11 2018-12-07 7.100 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.100 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.100 0 +0
2018-12-04 2018-11-30 7.100 0 +0
2018-12-03 2018-11-29 7.100 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.100 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.100 0 +0
2018-11-21 2018-11-19 7.100 0 +0
2018-11-20 2018-11-16 7.100 0 +0
2018-11-19 2018-11-15 7.100 0 +0
2018-11-16 2018-11-14 7.100 0 +0
2018-11-15 2018-11-13 7.100 0 +0
2018-11-14 2018-11-12 7.100 0 +0
2018-11-13 2018-11-09 7.100 0 +0
2018-11-12 2018-11-08 7.100 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.100 0 +0
2018-11-07 2018-11-05 7.100 0 +0
2018-11-06 2018-11-02 7.100 0 +0
2018-11-05 2018-11-01 7.100 0 +0
2018-11-02 2018-10-31 7.100 0 +0
2018-11-01 2018-10-30 7.100 0 +0
2018-10-31 2018-10-29 7.100 0 +0
2018-10-30 2018-10-26 7.100 0 +0
2018-10-29 2018-10-25 7.100 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.100 0 +0
2018-10-24 2018-10-22 7.100 0 +0
2018-10-23 2018-10-19 7.100 0 +0
2018-10-22 2018-10-18 7.100 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.100 0 +0
2018-10-16 2018-10-12 7.100 0 +0
2018-10-15 2018-10-11 7.100 0 +0
2018-10-12 2018-10-10 7.100 0 +0
2018-10-11 2018-10-09 7.100 0 +0
2018-10-10 2018-10-08 7.100 0 +0
2018-10-09 2018-10-05 7.100 0 +0
2018-10-08 2018-10-04 7.100 0 +0
2018-10-05 2018-10-03 7.100 0 +0
2018-10-04 2018-10-02 7.100 0 +0
2018-10-03 2018-09-28 7.100 0 +0
2018-10-02 2018-09-27 7.100 0 +0
2018-09-28 2018-09-26 7.100 0 +0
2018-09-27 2018-09-24 7.100 0 +0
2018-09-26 2018-09-21 7.100 0 +0
2018-09-24 2018-09-20 7.100 0 +0
2018-09-21 2018-09-19 7.100 0 +0
2018-09-20 2018-09-18 7.100 0 +0
2018-09-19 2018-09-17 7.100 0 +0
2018-09-18 2018-09-14 7.100 0 +0
2018-09-17 2018-09-13 7.100 0 +0
2018-09-14 2018-09-12 7.100 0 +0
2018-09-13 2018-09-11 7.100 0 +0
2018-09-12 2018-09-10 7.100 0 +0
2018-09-11 2018-09-07 7.100 0 +0
2018-09-10 2018-09-06 7.100 0 +0
2018-09-07 2018-09-05 7.100 0 +0
2018-09-06 2018-09-04 7.100 0 +0
2018-09-05 2018-09-03 7.100 0 +0
2018-09-04 2018-08-31 7.100 0 +0
2018-09-03 2018-08-30 7.100 0 +0
2018-08-31 2018-08-29 7.100 0 +0
2018-08-30 2018-08-28 7.100 0 +0
2018-08-29 2018-08-27 7.100 0 +0
2018-08-28 2018-08-24 7.100 0 +0
2018-08-27 2018-08-23 7.100 0 +0
2018-08-24 2018-08-22 7.100 0 +0
2018-08-23 2018-08-21 7.100 0 +0
2018-08-22 2018-08-20 7.100 0 +0
2018-08-21 2018-08-17 7.100 0 +0
2018-08-20 2018-08-16 7.100 0 +0
2018-08-17 2018-08-15 7.100 0 +0
2018-08-16 2018-08-14 7.100 0 +0
2018-08-15 2018-08-13 7.100 0 +0
2018-08-14 2018-08-10 7.100 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.100 0 +0
2018-08-02 2018-07-31 7.100 0 +0
2018-08-01 2018-07-30 7.100 0 +0
2018-07-31 2018-07-27 7.100 0 +0
2018-07-30 2018-07-26 7.100 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.100 0 +0
2018-07-25 2018-07-23 7.100 0 +0
2018-07-24 2018-07-20 7.100 0 +0
2018-07-23 2018-07-19 7.100 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.100 0 +0
2018-07-18 2018-07-16 7.100 0 +0
2018-07-17 2018-07-13 7.100 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 7.100 0 +0
2018-07-12 2018-07-10 7.100 0 +0
2018-07-11 2018-07-09 7.100 0 +0
2018-07-10 2018-07-06 7.100 0 +0
2018-07-09 2018-07-05 7.100 0 +0
2018-07-06 2018-07-04 7.100 0 +0
2018-07-05 2018-07-03 7.100 0 +0
2018-07-04 2018-06-29 7.100 0 +0
2018-07-03 2018-06-28 7.100 0 +0
2018-06-29 2018-06-27 7.100 0 +0
2018-06-28 2018-06-26 7.100 0 +0
2018-06-27 2018-06-25 7.100 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.100 0 +0
2018-06-20 2018-06-15 7.100 0 +0
2018-06-19 2018-06-14 7.100 0 +0
2018-06-15 2018-06-13 7.100 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.100 0 +0
2018-06-11 2018-06-07 7.100 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.100 0 +0
2018-06-05 2018-06-01 7.100 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.100 0 +0
2018-05-31 2018-05-29 7.100 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.100 0 +0
2018-05-25 2018-05-23 7.100 0 +0
2018-05-24 2018-05-21 7.100 0 +0
2018-05-23 2018-05-18 7.100 0 +0
2018-05-21 2018-05-17 7.100 0 +0
2018-05-18 2018-05-16 7.100 0 +0
2018-05-17 2018-05-15 7.100 0 +0
2018-05-16 2018-05-14 7.100 0 +0
2018-05-15 2018-05-11 7.100 0 +0
2018-05-14 2018-05-10 7.100 0 +0
2018-05-11 2018-05-09 7.100 0 +0
2018-05-10 2018-05-08 7.100 0 +0
2018-05-09 2018-05-07 7.100 0 +0
2018-05-08 2018-05-04 7.100 0 +0
2018-05-07 2018-05-03 7.100 0 +0
2018-05-04 2018-05-02 7.100 0 +0
2018-05-03 2018-04-30 7.100 0 +0
2018-05-02 2018-04-27 7.100 0 +0
2018-04-30 2018-04-26 7.100 0 +0
2018-04-27 2018-04-25 7.100 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 7.100 0 +0
2018-04-23 2018-04-19 7.100 0 +0
2018-04-20 2018-04-18 7.100 0 +0
2018-04-19 2018-04-17 7.100 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 7.100 0 +0
2018-04-16 2018-04-12 7.100 0 +0
2018-04-13 2018-04-11 7.100 0 +0
2018-04-12 2018-04-10 7.100 0 +0
2018-04-11 2018-04-09 7.100 0 +0
2018-04-10 2018-04-06 7.100 0 +0
2018-04-09 2018-04-04 7.100 0 +0
2018-04-06 2018-04-03 7.100 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.100 0 +0
2018-03-29 2018-03-27 7.100 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.100 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 8.000 0 +0
2018-03-20 2018-03-16 8.000 0 +0
2018-03-19 2018-03-15 8.000 0 +0
2018-03-16 2018-03-14 8.100 0 +0
2018-03-15 2018-03-13 8.200 0 +0
2018-03-14 2018-03-12 8.200 0 +0
2018-03-13 2018-03-09 8.000 0 +0
2018-03-12 2018-03-08 8.100 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 9.000 0 +0
2018-03-05 2018-03-01 9.200 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.200 0 +0
2018-02-28 2018-02-26 9.200 0 +0
2018-02-27 2018-02-23 9.300 0 +0
2018-02-26 2018-02-22 9.300 0 +0
2018-02-23 2018-02-21 9.300 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.500 0 +0
2018-02-20 2018-02-13 9.900 0 +0
2018-02-14 2018-02-12 9.600 0 +0
2018-02-13 2018-02-09 9.500 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 11.200 0 +0
2018-02-08 2018-02-06 11.000 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.000 0 +0
2018-02-05 2018-02-01 12.400 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 13.000 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 13.400 0 +0
2018-01-26 2018-01-24 13.400 0 +0
2018-01-25 2018-01-23 13.000 0 +0
2018-01-24 2018-01-22 13.200 0 +0
2018-01-23 2018-01-19 13.600 0 +0
2018-01-22 2018-01-18 13.000 0 +0
2018-01-19 2018-01-17 14.600 0 +0
2018-01-18 2018-01-16 14.600 0 +0
2018-01-17 2018-01-15 15.600 0 +0
2018-01-16 2018-01-12 15.000 0 +0
2018-01-15 2018-01-11 15.000 0 +0
2018-01-12 2018-01-10 14.800 0 +0
2018-01-11 2018-01-09 14.600 0 +0
2018-01-10 2018-01-08 14.400 0 +0
2018-01-09 2018-01-05 14.600 0 +0
2018-01-08 2018-01-04 14.600 0 +0
2018-01-05 2018-01-03 14.400 0 +0
2018-01-04 2018-01-02 14.200 0 +0
2018-01-03 2017-12-29 15.400 0 +0
2018-01-02 2017-12-28 13.600 0 +0
2017-12-29 2017-12-27 13.400 0 +0
2017-12-28 2017-12-22 13.600 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 12.600 0 +0
2017-12-18 2017-12-14 13.000 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.000 0 +0
2017-12-13 2017-12-11 12.200 0 +0
2017-12-12 2017-12-08 12.000 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 13.000 0 +0
2017-12-07 2017-12-05 13.600 0 +0
2017-12-06 2017-12-04 13.000 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 13.000 0 +0
2017-12-01 2017-11-29 13.200 0 +0
2017-11-30 2017-11-28 13.000 0 +0
2017-11-29 2017-11-27 12.800 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.000 0 +0
2017-11-23 2017-11-21 14.000 0 +0
2017-11-22 2017-11-20 14.800 0 +0
2017-11-21 2017-11-17 15.200 0 +0
2017-11-20 2017-11-16 15.400 0 +0
2017-11-17 2017-11-15 15.600 0 +0
2017-11-16 2017-11-14 15.400 0 +0
2017-11-15 2017-11-13 15.400 0 +0
2017-11-14 2017-11-10 15.600 0 +0
2017-11-13 2017-11-09 15.600 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.400 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.800 0 +0
2017-11-02 2017-10-31 15.800 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 15.800 0 +0
2017-10-30 2017-10-26 15.000 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 15.400 0 +0
2017-10-25 2017-10-23 15.600 0 +0
2017-10-24 2017-10-20 15.600 0 +0
2017-10-23 2017-10-19 15.400 0 +0
2017-10-20 2017-10-18 15.600 0 +0
2017-10-19 2017-10-17 16.200 0 +0
2017-10-18 2017-10-16 15.400 0 +0
2017-10-17 2017-10-13 15.400 0 +0
2017-10-16 2017-10-12 15.400 0 +0
2017-10-13 2017-10-11 15.000 0 +0
2017-10-12 2017-10-10 15.400 0 +0
2017-10-11 2017-10-09 15.600 0 +0
2017-10-10 2017-10-06 15.600 0 +0
2017-10-09 2017-10-04 16.000 0 +0
2017-10-06 2017-10-03 15.600 0 +0
2017-10-04 2017-09-29 15.000 0 +0
2017-10-03 2017-09-28 15.600 0 +0
2017-09-29 2017-09-27 16.000 0 +0
2017-09-28 2017-09-26 16.000 0 +0
2017-09-27 2017-09-25 16.000 0 +0
2017-09-26 2017-09-22 16.400 0 +0
2017-09-25 2017-09-21 16.200 0 +0
2017-09-22 2017-09-20 16.000 0 +0
2017-09-21 2017-09-19 16.200 0 +0
2017-09-20 2017-09-18 17.000 0 +0
2017-09-19 2017-09-15 16.800 0 +0
2017-09-18 2017-09-14 17.400 0 +0
2017-09-15 2017-09-13 18.200 0 +0
2017-09-14 2017-09-12 18.400 0 +0
2017-09-13 2017-09-11 18.200 0 +0
2017-09-12 2017-09-08 18.000 0 +0
2017-09-11 2017-09-07 17.800 0 +0
2017-09-08 2017-09-06 17.400 0 +0
2017-09-07 2017-09-05 17.200 0 +0
2017-09-06 2017-09-04 17.600 0 +0
2017-09-05 2017-09-01 16.800 0 +0
2017-09-04 2017-08-31 16.600 0 +0
2017-09-01 2017-08-30 16.600 0 +0
2017-08-31 2017-08-29 16.800 0 +0
2017-08-30 2017-08-28 16.600 0 +0
2017-08-29 2017-08-25 16.600 0 +0
2017-08-28 2017-08-24 16.600 0 +0
2017-08-25 2017-08-22 16.600 0 +0
2017-08-24 2017-08-21 16.400 0 +0
2017-08-22 2017-08-18 16.400 0 +0
2017-08-21 2017-08-17 16.600 0 +0
2017-08-18 2017-08-16 16.000 0 +0
2017-08-17 2017-08-15 15.800 0 +0
2017-08-16 2017-08-14 16.000 0 +0
2017-08-15 2017-08-11 16.000 0 +0
2017-08-14 2017-08-10 15.800 0 +0
2017-08-11 2017-08-09 16.400 0 +0
2017-08-10 2017-08-08 15.800 0 +0
2017-08-09 2017-08-07 15.600 0 +0
2017-08-08 2017-08-04 15.800 0 -1,300
2016-05-25 2016-05-23 22.600 1,300 +300 0.00% 29,380
2016-05-20 2016-05-18 22.200 1,000 -1,500 0.00% 22,200
2016-05-17 2016-05-13 20.200 2,500 -1,500 0.00% 50,500
2016-01-06 2016-01-04 18.000 4,000 +2,000 0.01% 72,000
2016-01-05 2015-12-31 19.400 2,000 +2,000 0.00% 38,800
2015-12-07 2015-12-03 18.800 0 -2,500
2015-10-30 2015-10-28 15.800 2,500 +2,500 0.00% 39,500
2015-10-13 2015-10-09 15.600 0 -2,000
2015-09-23 2015-09-21 15.000 2,000 +2,000 0.00% 30,000
2015-05-15 2015-05-13 29.200 0 -1,500
2015-05-14 2015-05-12 24.400 1,500 +1,500 0.00% 36,600
2014-09-02 2014-08-29 14.400 0 -5,000
2014-09-01 2014-08-28 13.200 5,000 -30,000 0.01% 66,000
2014-08-27 2014-08-25 12.000 35,000 -21,500 0.07% 420,000
2014-08-26 2014-08-22 11.000 56,500 -10,000 0.11% 621,500
2014-07-28 2014-07-24 8.300 66,500 -25,000 0.13% 551,950
2014-07-25 2014-07-23 8.200 91,500 +25,000 0.17% 750,300
2014-07-18 2014-07-16 7.800 66,500 -5,000 0.13% 518,700
2014-07-17 2014-07-15 7.900 71,500 -26,000 0.14% 564,850
2014-07-11 2014-07-09 7.500 97,500 +11,000 0.19% 731,250
2014-07-10 2014-07-08 7.500 86,500 +20,000 0.17% 648,750
2014-07-09 2014-07-07 7.900 66,500 -40,000 0.13% 525,350
2014-06-25 2014-06-23 7.100 106,500 +30,000 0.20% 756,150
2014-06-24 2014-06-20 7.800 76,500 +10,000 0.15% 596,700
2014-06-23 2014-06-19 8.100 66,500 -30,000 0.13% 538,650
2014-06-20 2014-06-18 7.900 96,500 +30,000 0.18% 762,350
2014-06-18 2014-06-16 8.100 66,500 -10,000 0.13% 538,650
2014-06-17 2014-06-13 7.800 76,500 +10,000 0.15% 596,700
2014-06-16 2014-06-12 8.300 66,500 -30,000 0.13% 551,950
2014-06-13 2014-06-11 8.400 96,500 +10,000 0.18% 810,600
2014-06-12 2014-06-10 8.700 86,500 +20,000 0.17% 752,550
2013-03-28 2013-03-26 5.600 66,500 -2,000 0.13% 372,400
2013-01-25 2013-01-23 7.200 68,500 +2,000 0.13% 493,200
2013-01-16 2013-01-14 8.600 66,500 -5,000 0.13% 571,900
2012-10-11 2012-10-09 6.400 71,500 -2,000 0.14% 457,600
2012-10-09 2012-10-05 6.700 73,500 +2,000 0.14% 492,450
2012-08-01 2012-07-30 7.000 71,500 -2,500 0.14% 500,500
2012-07-25 2012-07-23 7.700 74,000 +1,500 0.14% 569,800
2012-06-22 2012-06-20 9.000 72,500 +1,000 0.14% 652,500
2012-06-05 2012-06-01 10.200 71,500 -5,000 0.14% 729,300
2012-05-31 2012-05-29 10.600 76,500 -1,800 0.15% 810,900
2012-05-28 2012-05-24 9.600 78,300 +800 0.15% 751,680
2012-05-25 2012-05-23 9.700 77,500 -1,000 0.15% 751,750
2012-05-24 2012-05-22 9.700 78,500 +1,000 0.15% 761,450
2012-05-23 2012-05-21 9.900 77,500 -1,000 0.15% 767,250
2012-05-22 2012-05-18 9.600 78,500 -500 0.15% 753,600
2012-05-21 2012-05-17 9.600 79,000 +1,000 0.15% 758,400
2012-05-15 2012-05-11 9.200 78,000 -2,000 0.15% 717,600
2012-05-08 2012-05-04 9.500 80,000 +2,000 0.15% 760,000
2012-05-07 2012-05-03 9.600 78,000 -1,000 0.15% 748,800
2012-04-27 2012-04-25 9.200 79,000 -2,000 0.15% 726,800
2012-03-29 2012-03-27 10.800 81,000 -1,000 0.15% 874,800
2012-03-27 2012-03-23 10.800 82,000 +1,000 0.16% 885,600
2012-03-19 2012-03-15 13.200 81,000 +1,000 0.15% 1,069,200
2012-03-08 2012-03-06 13.400 80,000 +1,000 0.15% 1,072,000
2012-03-02 2012-02-29 13.800 79,000 -32,000 0.15% 1,090,200
2012-02-29 2012-02-27 13.800 111,000 -1,000 0.21% 1,531,800
2012-02-28 2012-02-24 13.600 112,000 +1,000 0.21% 1,523,200
2012-02-23 2012-02-21 13.400 111,000 +1,000 0.21% 1,487,400
2012-02-21 2012-02-17 14.200 110,000 +1,000 0.21% 1,562,000
2012-02-20 2012-02-16 15.000 109,000 +1,000 0.21% 1,635,000
2012-02-17 2012-02-15 15.200 108,000 +46,000 0.21% 1,641,600
2012-02-16 2012-02-14 17.400 62,000 -3,500 0.12% 1,078,800
2012-02-15 2012-02-13 18.000 65,500 -10,000 0.12% 1,179,000
2012-02-14 2012-02-10 17.000 75,500 +75,000 0.14% 1,283,500
2012-02-07 2012-02-03 15.800 500 -11,400 0.00% 7,900
2012-02-06 2012-02-02 14.400 11,900 +11,400 0.02% 171,360
2011-11-08 2011-11-04 17.200 500 -500 0.00% 8,600
2011-10-31 2011-10-27 16.000 1,000 +500 0.00% 16,000
2011-08-24 2011-08-22 21.000 500 -500 0.00% 10,500
2011-06-10 2011-06-08 34.588 1,000 -12 0.00% 34,588
2010-11-25 2010-11-23 40.122 1,012 -303 0.00% 40,604
2010-11-11 2010-11-09 43.482 1,315 +303 0.00% 57,179
2010-10-29 2010-10-27 43.087 1,012 +506 0.00% 43,604
2010-09-30 2010-09-28 37.948 506 -405 0.00% 19,202
2010-08-24 2010-08-20 37.553 911 +405 0.00% 34,211
2010-04-12 2010-04-08 58.108 506 -911 0.00% 29,403
2010-04-08 2010-04-01 51.388 1,417 +506 0.00% 72,817
2010-04-01 2010-03-30 52.969 911 -3,035 0.00% 48,255
2010-03-30 2010-03-26 47.633 3,946 -1,417 0.01% 187,960
2010-03-29 2010-03-25 48.226 5,363 0.01% 258,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top