History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 8,100 | +0 | 0.00% | 32,643 |
| 2025-10-13 | 2025-10-09 | 4.120 | 8,100 | +0 | 0.00% | 33,372 |
| 2025-10-10 | 2025-10-08 | 4.160 | 8,100 | +0 | 0.00% | 33,696 |
| 2025-10-09 | 2025-10-06 | 4.290 | 8,100 | +0 | 0.00% | 34,749 |
| 2025-10-08 | 2025-10-03 | 4.290 | 8,100 | +0 | 0.00% | 34,749 |
| 2025-10-06 | 2025-10-02 | 4.350 | 8,100 | +0 | 0.00% | 35,235 |
| 2025-10-03 | 2025-09-30 | 4.330 | 8,100 | +0 | 0.00% | 35,073 |
| 2025-10-02 | 2025-09-29 | 4.300 | 8,100 | +0 | 0.00% | 34,830 |
| 2025-09-30 | 2025-09-26 | 4.530 | 8,100 | +0 | 0.00% | 36,693 |
| 2025-09-29 | 2025-09-25 | 4.610 | 8,100 | +0 | 0.00% | 37,341 |
| 2025-09-26 | 2025-09-24 | 4.620 | 8,100 | +0 | 0.00% | 37,422 |
| 2025-09-25 | 2025-09-23 | 4.650 | 8,100 | +0 | 0.00% | 37,665 |
| 2025-09-24 | 2025-09-22 | 4.730 | 8,100 | +0 | 0.00% | 38,313 |
| 2025-09-23 | 2025-09-19 | 4.910 | 8,100 | +0 | 0.00% | 39,771 |
| 2025-09-22 | 2025-09-18 | 4.670 | 8,100 | +0 | 0.00% | 37,827 |
| 2025-09-19 | 2025-09-17 | 4.780 | 8,100 | +0 | 0.00% | 38,718 |
| 2025-09-18 | 2025-09-16 | 4.800 | 8,100 | +0 | 0.00% | 38,880 |
| 2025-09-17 | 2025-09-15 | 4.770 | 8,100 | +0 | 0.00% | 38,637 |
| 2025-09-16 | 2025-09-12 | 4.800 | 8,100 | +0 | 0.00% | 38,880 |
| 2025-09-15 | 2025-09-11 | 4.760 | 8,100 | +0 | 0.00% | 38,556 |
| 2025-09-12 | 2025-09-10 | 4.770 | 8,100 | +0 | 0.00% | 38,637 |
| 2025-09-11 | 2025-09-09 | 4.900 | 8,100 | +0 | 0.00% | 39,690 |
| 2025-09-10 | 2025-09-08 | 4.600 | 8,100 | +0 | 0.00% | 37,260 |
| 2025-09-09 | 2025-09-05 | 4.890 | 8,100 | +0 | 0.00% | 39,609 |
| 2025-09-08 | 2025-09-04 | 4.780 | 8,100 | +0 | 0.00% | 38,718 |
| 2025-09-05 | 2025-09-03 | 4.740 | 8,100 | +0 | 0.00% | 38,394 |
| 2025-09-04 | 2025-09-02 | 4.710 | 8,100 | +0 | 0.00% | 38,151 |
| 2025-09-03 | 2025-09-01 | 4.620 | 8,100 | +0 | 0.00% | 37,422 |
| 2025-09-02 | 2025-08-29 | 4.580 | 8,100 | +0 | 0.00% | 37,098 |
| 2025-09-01 | 2025-08-28 | 4.810 | 8,100 | +0 | 0.00% | 38,961 |
| 2025-08-29 | 2025-08-27 | 4.830 | 8,100 | +0 | 0.00% | 39,123 |
| 2025-08-28 | 2025-08-26 | 4.860 | 8,100 | +0 | 0.00% | 39,366 |
| 2025-08-27 | 2025-08-25 | 4.900 | 8,100 | +0 | 0.00% | 39,690 |
| 2025-08-26 | 2025-08-22 | 5.050 | 8,100 | +0 | 0.00% | 40,905 |
| 2025-08-25 | 2025-08-21 | 4.870 | 8,100 | +0 | 0.00% | 39,447 |
| 2025-08-22 | 2025-08-20 | 4.900 | 8,100 | +0 | 0.00% | 39,690 |
| 2025-08-21 | 2025-08-19 | 4.740 | 8,100 | +0 | 0.00% | 38,394 |
| 2025-08-20 | 2025-08-18 | 4.750 | 8,100 | +0 | 0.00% | 38,475 |
| 2025-08-19 | 2025-08-15 | 4.720 | 8,100 | +0 | 0.00% | 38,232 |
| 2025-08-18 | 2025-08-14 | 4.810 | 8,100 | +0 | 0.00% | 38,961 |
| 2025-08-15 | 2025-08-13 | 4.650 | 8,100 | +0 | 0.00% | 37,665 |
| 2025-08-14 | 2025-08-12 | 4.750 | 8,100 | +0 | 0.00% | 38,475 |
| 2025-08-13 | 2025-08-11 | 4.520 | 8,100 | +0 | 0.00% | 36,612 |
| 2025-08-12 | 2025-08-08 | 4.310 | 8,100 | +0 | 0.00% | 34,911 |
| 2025-08-11 | 2025-08-07 | 4.090 | 8,100 | +0 | 0.00% | 33,129 |
| 2025-08-08 | 2025-08-06 | 4.050 | 8,100 | +0 | 0.00% | 32,805 |
| 2025-08-07 | 2025-08-05 | 4.030 | 8,100 | +0 | 0.00% | 32,643 |
| 2025-08-06 | 2025-08-04 | 4.000 | 8,100 | +0 | 0.00% | 32,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 8,100 | +0 | 0.00% | 32,319 |
| 2025-08-04 | 2025-07-31 | 3.800 | 8,100 | +0 | 0.00% | 30,780 |
| 2025-08-01 | 2025-07-30 | 3.900 | 8,100 | +0 | 0.00% | 31,590 |
| 2025-07-31 | 2025-07-29 | 3.750 | 8,100 | +0 | 0.00% | 30,375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 8,100 | +0 | 0.00% | 31,185 |
| 2025-07-29 | 2025-07-25 | 3.900 | 8,100 | +0 | 0.00% | 31,590 |
| 2025-07-28 | 2025-07-24 | 3.910 | 8,100 | +0 | 0.00% | 31,671 |
| 2025-07-25 | 2025-07-23 | 3.930 | 8,100 | +0 | 0.00% | 31,833 |
| 2025-07-24 | 2025-07-22 | 3.890 | 8,100 | +0 | 0.00% | 31,509 |
| 2025-07-23 | 2025-07-21 | 3.960 | 8,100 | +0 | 0.00% | 32,076 |
| 2025-07-22 | 2025-07-18 | 3.910 | 8,100 | +0 | 0.00% | 31,671 |
| 2025-07-21 | 2025-07-17 | 4.050 | 8,100 | +0 | 0.00% | 32,805 |
| 2025-07-18 | 2025-07-16 | 4.000 | 8,100 | +0 | 0.00% | 32,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 8,100 | +0 | 0.00% | 31,995 |
| 2025-07-16 | 2025-07-14 | 3.880 | 8,100 | +0 | 0.00% | 31,428 |
| 2025-07-15 | 2025-07-11 | 4.100 | 8,100 | +0 | 0.00% | 33,210 |
| 2025-07-14 | 2025-07-10 | 3.810 | 8,100 | +0 | 0.00% | 30,861 |
| 2025-07-11 | 2025-07-09 | 3.610 | 8,100 | +0 | 0.00% | 29,241 |
| 2025-07-10 | 2025-07-08 | 3.630 | 8,100 | +0 | 0.00% | 29,403 |
| 2025-07-09 | 2025-07-07 | 3.740 | 8,100 | +0 | 0.00% | 30,294 |
| 2025-07-08 | 2025-07-04 | 3.600 | 8,100 | +0 | 0.00% | 29,160 |
| 2025-07-07 | 2025-07-03 | 3.520 | 8,100 | +0 | 0.00% | 28,512 |
| 2025-07-04 | 2025-07-02 | 3.460 | 8,100 | +0 | 0.00% | 28,026 |
| 2025-07-03 | 2025-06-30 | 3.500 | 8,100 | +0 | 0.00% | 28,350 |
| 2025-07-02 | 2025-06-27 | 3.700 | 8,100 | +0 | 0.00% | 29,970 |
| 2025-06-30 | 2025-06-26 | 3.450 | 8,100 | +0 | 0.00% | 27,945 |
| 2025-06-27 | 2025-06-25 | 3.340 | 8,100 | +0 | 0.00% | 27,054 |
| 2025-06-26 | 2025-06-24 | 3.250 | 8,100 | +0 | 0.00% | 26,325 |
| 2025-06-25 | 2025-06-23 | 3.330 | 8,100 | +0 | 0.00% | 26,973 |
| 2025-06-24 | 2025-06-20 | 3.320 | 8,100 | +0 | 0.00% | 26,892 |
| 2025-06-23 | 2025-06-19 | 3.310 | 8,100 | +0 | 0.00% | 26,811 |
| 2025-06-20 | 2025-06-18 | 3.390 | 8,100 | +0 | 0.00% | 27,459 |
| 2025-06-19 | 2025-06-17 | 3.300 | 8,100 | +0 | 0.00% | 26,730 |
| 2025-06-18 | 2025-06-16 | 3.390 | 8,100 | +0 | 0.00% | 27,459 |
| 2025-06-17 | 2025-06-13 | 3.350 | 8,100 | +0 | 0.00% | 27,135 |
| 2025-06-16 | 2025-06-12 | 3.330 | 8,100 | +0 | 0.00% | 26,973 |
| 2025-06-13 | 2025-06-11 | 3.400 | 8,100 | +0 | 0.00% | 27,540 |
| 2025-06-12 | 2025-06-10 | 3.360 | 8,100 | +0 | 0.00% | 27,216 |
| 2025-06-11 | 2025-06-09 | 3.450 | 8,100 | -500 | 0.00% | 27,945 |
| 2025-03-31 | 2025-03-27 | 2.950 | 8,600 | -20,000 | 0.00% | 25,370 |
| 2025-03-25 | 2025-03-21 | 3.170 | 28,600 | +20,000 | 0.00% | 90,662 |
| 2025-02-20 | 2025-02-18 | 2.520 | 8,600 | -42,000 | 0.00% | 21,672 |
| 2025-01-21 | 2025-01-17 | 3.000 | 50,600 | +10,000 | 0.00% | 151,800 |
| 2025-01-20 | 2025-01-16 | 3.160 | 40,600 | +2,000 | 0.00% | 128,296 |
| 2025-01-09 | 2025-01-07 | 3.190 | 38,600 | +6,000 | 0.00% | 123,134 |
| 2025-01-08 | 2025-01-06 | 3.140 | 32,600 | -16,000 | 0.00% | 102,364 |
| 2025-01-06 | 2025-01-02 | 2.710 | 48,600 | -10,000 | 0.00% | 131,706 |
| 2025-01-03 | 2024-12-31 | 2.510 | 58,600 | +10,000 | 0.00% | 147,086 |
| 2025-01-02 | 2024-12-27 | 2.650 | 48,600 | +10,000 | 0.00% | 128,790 |
| 2024-12-19 | 2024-12-17 | 2.710 | 38,600 | +30,000 | 0.00% | 104,606 |
| 2024-11-28 | 2024-11-26 | 2.010 | 8,600 | -30,000 | 0.00% | 17,286 |
| 2024-11-15 | 2024-11-13 | 2.360 | 38,600 | +20,000 | 0.00% | 91,096 |
| 2024-11-14 | 2024-11-12 | 2.400 | 18,600 | +10,000 | 0.00% | 44,640 |
| 2024-11-06 | 2024-11-04 | 2.580 | 8,600 | -4,000 | 0.00% | 22,188 |
| 2024-10-29 | 2024-10-25 | 2.430 | 12,600 | +4,000 | 0.00% | 30,618 |
| 2024-10-25 | 2024-10-23 | 2.420 | 8,600 | -66,000 | 0.00% | 20,812 |
| 2024-10-14 | 2024-10-09 | 2.900 | 74,600 | +66,000 | 0.00% | 216,340 |
| 2024-10-09 | 2024-10-07 | 2.800 | 8,600 | -48,000 | 0.00% | 24,080 |
| 2024-10-08 | 2024-10-04 | 2.800 | 56,600 | +48,000 | 0.00% | 158,480 |
| 2024-10-02 | 2024-09-27 | 3.360 | 8,600 | -58,000 | 0.00% | 28,896 |
| 2024-09-19 | 2024-09-16 | 2.660 | 66,600 | +16,000 | 0.01% | 177,156 |
| 2024-09-17 | 2024-09-13 | 3.440 | 50,600 | -28,000 | 0.01% | 174,064 |
| 2024-09-12 | 2024-09-10 | 2.790 | 78,600 | -20,000 | 0.01% | 219,294 |
| 2024-09-11 | 2024-09-09 | 2.170 | 98,600 | -8,000 | 0.01% | 213,962 |
| 2024-09-09 | 2024-09-04 | 1.780 | 106,600 | +26,000 | 0.01% | 189,748 |
| 2024-09-02 | 2024-08-29 | 1.280 | 80,600 | +2,000 | 0.01% | 103,168 |
| 2024-08-15 | 2024-08-13 | 1.010 | 78,600 | -12,000 | 0.01% | 79,386 |
| 2024-08-14 | 2024-08-12 | 1.050 | 90,600 | -8,000 | 0.01% | 95,130 |
| 2024-08-13 | 2024-08-09 | 1.050 | 98,600 | +20,000 | 0.01% | 103,530 |
| 2024-08-12 | 2024-08-08 | 1.050 | 78,600 | +30,000 | 0.01% | 82,530 |
| 2024-07-31 | 2024-07-29 | 0.940 | 48,600 | -92,000 | 0.01% | 45,684 |
| 2024-07-30 | 2024-07-26 | 0.495 | 140,600 | -18,000 | 0.01% | 69,597 |
| 2024-07-23 | 2024-07-19 | 0.500 | 158,600 | +50,000 | 0.02% | 79,300 |
| 2024-07-22 | 2024-07-18 | 0.500 | 108,600 | +100,000 | 0.01% | 54,300 |
| 2024-06-12 | 2024-06-07 | 0.820 | 8,600 | -152,000 | 0.00% | 7,052 |
| 2024-05-29 | 2024-05-27 | 0.840 | 160,600 | +152,000 | 0.02% | 134,904 |
| 2024-05-28 | 2024-05-24 | 0.750 | 8,600 | -200,000 | 0.00% | 6,450 |
| 2024-05-21 | 2024-05-17 | 0.850 | 208,600 | +50,000 | 0.08% | 177,310 |
| 2024-05-20 | 2024-05-16 | 0.830 | 158,600 | +50,000 | 0.06% | 131,638 |
| 2024-05-17 | 2024-05-14 | 0.620 | 108,600 | +100,000 | 0.04% | 67,332 |
| 2023-11-14 | 2023-11-10 | 3.300 | 8,600 | -2,000 | 0.00% | 28,380 |
| 2022-09-26 | 2022-09-22 | 1.460 | 10,600 | -30,000 | 0.00% | 15,476 |
| 2022-09-13 | 2022-09-08 | 1.260 | 40,600 | +30,000 | 0.02% | 51,156 |
| 2020-04-22 | 2020-04-20 | 1.440 | 10,600 | -25,000 | 0.01% | 15,264 |
| 2020-03-18 | 2020-03-16 | 1.660 | 35,600 | +2,000 | 0.03% | 59,096 |
| 2020-01-17 | 2020-01-15 | 3.090 | 33,600 | -2,800 | 0.03% | 103,824 |
| 2019-11-25 | 2019-11-21 | 2.000 | 36,400 | -8,000 | 0.03% | 72,800 |
| 2019-11-15 | 2019-11-13 | 3.660 | 44,400 | +3,000 | 0.03% | 162,504 |
| 2019-11-13 | 2019-11-11 | 4.260 | 41,400 | +5,000 | 0.03% | 176,364 |
| 2018-03-22 | 2018-03-20 | 8.000 | 36,400 | +100 | 0.03% | 291,200 |
| 2018-03-14 | 2018-03-12 | 8.200 | 36,300 | +300 | 0.03% | 297,660 |
| 2018-03-12 | 2018-03-08 | 8.100 | 36,000 | +100 | 0.03% | 291,600 |
| 2018-02-26 | 2018-02-22 | 9.300 | 35,900 | +100 | 0.03% | 333,870 |
| 2018-02-14 | 2018-02-12 | 9.600 | 35,800 | +25,000 | 0.03% | 343,680 |
| 2017-12-07 | 2017-12-05 | 13.600 | 10,800 | -15,000 | 0.01% | 146,880 |
| 2017-11-30 | 2017-11-28 | 13.000 | 25,800 | +15,000 | 0.03% | 335,400 |
| 2017-09-20 | 2017-09-18 | 17.000 | 10,800 | +1,200 | 0.01% | 183,600 |
| 2017-09-06 | 2017-09-04 | 17.600 | 9,600 | +1,600 | 0.01% | 168,960 |
| 2017-08-21 | 2017-08-17 | 16.600 | 8,000 | -2,800 | 0.01% | 132,800 |
| 2017-08-18 | 2017-08-16 | 16.000 | 10,800 | -8,700 | 0.01% | 172,800 |
| 2017-08-17 | 2017-08-15 | 15.800 | 19,500 | -9,700 | 0.02% | 308,100 |
| 2017-08-15 | 2017-08-11 | 16.000 | 29,200 | -38,400 | 0.03% | 467,200 |
| 2017-08-14 | 2017-08-10 | 15.800 | 67,600 | -8,700 | 0.07% | 1,068,080 |
| 2017-08-09 | 2017-08-07 | 15.600 | 76,300 | -18,200 | 0.07% | 1,190,280 |
| 2017-08-07 | 2017-08-03 | 16.000 | 94,500 | -15,000 | 0.09% | 1,512,000 |
| 2017-08-04 | 2017-08-02 | 15.600 | 109,500 | -10,800 | 0.11% | 1,708,200 |
| 2017-08-03 | 2017-08-01 | 15.200 | 120,300 | -34,400 | 0.14% | 1,828,560 |
| 2017-08-01 | 2017-07-28 | 16.400 | 154,700 | -9,400 | 0.18% | 2,537,080 |
| 2017-07-28 | 2017-07-26 | 16.000 | 164,100 | -44,300 | 0.19% | 2,625,600 |
| 2017-07-27 | 2017-07-25 | 16.000 | 208,400 | -51,500 | 0.24% | 3,334,400 |
| 2017-07-12 | 2017-07-10 | 11.000 | 259,900 | -7,500 | 0.30% | 2,858,900 |
| 2017-07-11 | 2017-07-07 | 11.000 | 267,400 | +6,500 | 0.31% | 2,941,400 |
| 2017-07-10 | 2017-07-06 | 11.000 | 260,900 | -71,700 | 0.30% | 2,869,900 |
| 2017-07-07 | 2017-07-05 | 10.800 | 332,600 | +8,500 | 0.39% | 3,592,080 |
| 2017-07-06 | 2017-07-04 | 10.600 | 324,100 | +13,200 | 0.38% | 3,435,460 |
| 2017-07-03 | 2017-06-29 | 10.200 | 310,900 | +150,000 | 0.36% | 3,171,180 |
| 2017-06-07 | 2017-06-05 | 11.200 | 160,900 | -500 | 0.19% | 1,802,080 |
| 2016-12-29 | 2016-12-23 | 13.600 | 161,400 | -6,000 | 0.19% | 2,195,040 |
| 2016-12-21 | 2016-12-19 | 13.200 | 167,400 | -5,000 | 0.19% | 2,209,680 |
| 2016-12-19 | 2016-12-15 | 13.400 | 172,400 | -10,000 | 0.20% | 2,310,160 |
| 2016-12-13 | 2016-12-09 | 13.800 | 182,400 | -15,000 | 0.21% | 2,517,120 |
| 2016-12-05 | 2016-12-01 | 14.000 | 197,400 | +5,000 | 0.23% | 2,763,600 |
| 2016-12-02 | 2016-11-30 | 13.000 | 192,400 | +2,900 | 0.22% | 2,501,200 |
| 2016-12-01 | 2016-11-29 | 14.400 | 189,500 | +2,100 | 0.22% | 2,728,800 |
| 2016-11-30 | 2016-11-28 | 14.400 | 187,400 | +200 | 0.22% | 2,698,560 |
| 2016-11-29 | 2016-11-25 | 13.600 | 187,200 | +1,800 | 0.22% | 2,545,920 |
| 2016-11-28 | 2016-11-24 | 14.400 | 185,400 | -12,000 | 0.22% | 2,669,760 |
| 2016-11-18 | 2016-11-16 | 13.400 | 197,400 | +4,600 | 0.23% | 2,645,160 |
| 2016-11-14 | 2016-11-10 | 15.200 | 192,800 | +800 | 0.22% | 2,930,560 |
| 2016-11-11 | 2016-11-09 | 14.600 | 192,000 | -400 | 0.22% | 2,803,200 |
| 2016-11-03 | 2016-11-01 | 15.400 | 192,400 | +5,000 | 0.22% | 2,962,960 |
| 2016-11-01 | 2016-10-28 | 16.000 | 187,400 | -4,600 | 0.22% | 2,998,400 |
| 2016-10-25 | 2016-10-20 | 17.000 | 192,000 | +4,600 | 0.22% | 3,264,000 |
| 2016-10-20 | 2016-10-18 | 18.000 | 187,400 | -4,500 | 0.22% | 3,373,200 |
| 2016-10-19 | 2016-10-17 | 17.800 | 191,900 | -6,500 | 0.22% | 3,415,820 |
| 2016-10-14 | 2016-10-12 | 17.000 | 198,400 | +5,000 | 0.23% | 3,372,800 |
| 2016-10-13 | 2016-10-11 | 17.200 | 193,400 | +6,000 | 0.23% | 3,326,480 |
| 2016-10-12 | 2016-10-07 | 17.600 | 187,400 | +2,500 | 0.22% | 3,298,240 |
| 2016-10-04 | 2016-09-30 | 17.000 | 184,900 | -11,000 | 0.22% | 3,143,300 |
| 2016-09-09 | 2016-09-07 | 18.200 | 195,900 | +3,500 | 0.23% | 3,565,380 |
| 2016-09-05 | 2016-09-01 | 18.000 | 192,400 | +2,500 | 0.22% | 3,463,200 |
| 2016-09-02 | 2016-08-31 | 18.400 | 189,900 | +6,000 | 0.22% | 3,494,160 |
| 2016-09-01 | 2016-08-30 | 19.000 | 183,900 | -2,500 | 0.21% | 3,494,100 |
| 2016-08-31 | 2016-08-29 | 19.000 | 186,400 | -5,000 | 0.22% | 3,541,600 |
| 2016-08-22 | 2016-08-18 | 18.400 | 191,400 | +5,000 | 0.22% | 3,521,760 |
| 2016-08-12 | 2016-08-10 | 18.400 | 186,400 | -1,000 | 0.22% | 3,429,760 |
| 2016-08-10 | 2016-08-08 | 18.800 | 187,400 | +1,000 | 0.22% | 3,523,120 |
| 2016-08-08 | 2016-08-04 | 19.000 | 186,400 | +500 | 0.22% | 3,541,600 |
| 2016-08-01 | 2016-07-28 | 20.400 | 185,900 | +5,000 | 0.22% | 3,792,360 |
| 2016-07-29 | 2016-07-27 | 20.800 | 180,900 | -5,000 | 0.21% | 3,762,720 |
| 2016-07-27 | 2016-07-25 | 20.000 | 185,900 | +2,500 | 0.22% | 3,718,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 183,400 | +3,700 | 0.21% | 3,741,360 |
| 2016-07-25 | 2016-07-21 | 21.200 | 179,700 | +3,900 | 0.21% | 3,809,640 |
| 2016-07-22 | 2016-07-20 | 21.200 | 175,800 | +4,900 | 0.20% | 3,726,960 |
| 2016-07-21 | 2016-07-19 | 21.200 | 170,900 | +2,500 | 0.20% | 3,623,080 |
| 2016-07-20 | 2016-07-18 | 21.400 | 168,400 | +2,500 | 0.20% | 3,603,760 |
| 2016-07-19 | 2016-07-15 | 21.600 | 165,900 | +5,000 | 0.19% | 3,583,440 |
| 2016-07-15 | 2016-07-13 | 22.200 | 160,900 | -6,000 | 0.19% | 3,571,980 |
| 2016-07-14 | 2016-07-12 | 21.800 | 166,900 | +1,000 | 0.19% | 3,638,420 |
| 2016-07-13 | 2016-07-11 | 21.400 | 165,900 | -5,000 | 0.19% | 3,550,260 |
| 2016-07-12 | 2016-07-08 | 21.600 | 170,900 | +3,500 | 0.20% | 3,691,440 |
| 2016-07-11 | 2016-07-07 | 22.200 | 167,400 | -1,000 | 0.23% | 3,716,280 |
| 2016-07-07 | 2016-07-05 | 21.200 | 168,400 | +5,000 | 0.23% | 3,570,080 |
| 2016-07-06 | 2016-07-04 | 21.400 | 163,400 | +1,000 | 0.22% | 3,496,760 |
| 2016-06-15 | 2016-06-13 | 19.800 | 162,400 | -38,100 | 0.22% | 3,215,520 |
| 2016-06-06 | 2016-06-02 | 23.600 | 200,500 | +1,500 | 0.28% | 4,731,800 |
| 2016-05-27 | 2016-05-25 | 24.800 | 199,000 | -3,300 | 0.27% | 4,935,200 |
| 2016-05-26 | 2016-05-24 | 22.400 | 202,300 | +3,300 | 0.28% | 4,531,520 |
| 2016-05-25 | 2016-05-23 | 22.600 | 199,000 | +300 | 0.27% | 4,497,400 |
| 2016-05-24 | 2016-05-20 | 24.000 | 198,700 | +16,800 | 0.27% | 4,768,800 |
| 2016-05-23 | 2016-05-19 | 21.600 | 181,900 | -4,300 | 0.25% | 3,929,040 |
| 2016-05-20 | 2016-05-18 | 22.200 | 186,200 | +4,000 | 0.26% | 4,133,640 |
| 2016-05-19 | 2016-05-17 | 20.600 | 182,200 | +3,500 | 0.25% | 3,753,320 |
| 2016-05-18 | 2016-05-16 | 20.200 | 178,700 | -5,000 | 0.25% | 3,609,740 |
| 2016-05-17 | 2016-05-13 | 20.200 | 183,700 | -26,600 | 0.25% | 3,710,740 |
| 2016-05-13 | 2016-05-11 | 17.400 | 210,300 | -500 | 0.29% | 3,659,220 |
| 2016-05-11 | 2016-05-09 | 18.800 | 210,800 | +2,500 | 0.29% | 3,963,040 |
| 2016-05-09 | 2016-05-05 | 17.000 | 208,300 | -1,500 | 0.29% | 3,541,100 |
| 2016-04-25 | 2016-04-21 | 16.200 | 209,800 | +1,500 | 0.29% | 3,398,760 |
| 2016-04-18 | 2016-04-14 | 16.000 | 208,300 | -2,500 | 0.29% | 3,332,800 |
| 2016-04-14 | 2016-04-12 | 16.000 | 210,800 | +2,500 | 0.29% | 3,372,800 |
| 2016-04-05 | 2016-03-31 | 13.400 | 208,300 | -1,400 | 0.29% | 2,791,220 |
| 2016-04-01 | 2016-03-30 | 12.800 | 209,700 | +1,400 | 0.29% | 2,684,160 |
| 2016-03-31 | 2016-03-29 | 12.600 | 208,300 | -3,500 | 0.29% | 2,624,580 |
| 2016-03-21 | 2016-03-17 | 12.400 | 211,800 | -3,900 | 0.29% | 2,626,320 |
| 2016-03-15 | 2016-03-11 | 12.800 | 215,700 | +7,400 | 0.30% | 2,760,960 |
| 2016-03-09 | 2016-03-07 | 13.800 | 208,300 | -9,500 | 0.29% | 2,874,540 |
| 2016-02-01 | 2016-01-28 | 14.600 | 217,800 | +2,500 | 0.30% | 3,179,880 |
| 2016-01-29 | 2016-01-27 | 15.200 | 215,300 | +2,500 | 0.30% | 3,272,560 |
| 2016-01-28 | 2016-01-26 | 15.000 | 212,800 | +1,500 | 0.29% | 3,192,000 |
| 2016-01-25 | 2016-01-21 | 15.400 | 211,300 | +3,000 | 0.29% | 3,254,020 |
| 2016-01-22 | 2016-01-20 | 16.200 | 208,300 | -3,000 | 0.29% | 3,374,460 |
| 2016-01-21 | 2016-01-19 | 16.800 | 211,300 | -10,000 | 0.29% | 3,549,840 |
| 2016-01-19 | 2016-01-15 | 15.000 | 221,300 | -1,500 | 0.30% | 3,319,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 222,800 | +10,000 | 0.31% | 3,297,440 |
| 2016-01-11 | 2016-01-07 | 15.800 | 212,800 | -12,100 | 0.29% | 3,362,240 |
| 2016-01-08 | 2016-01-06 | 16.800 | 224,900 | -1,400 | 0.31% | 3,778,320 |
| 2016-01-06 | 2016-01-04 | 18.000 | 226,300 | +6,500 | 0.31% | 4,073,400 |
| 2015-12-30 | 2015-12-28 | 20.200 | 219,800 | +6,000 | 0.30% | 4,439,960 |
| 2015-12-29 | 2015-12-24 | 19.400 | 213,800 | -15,000 | 0.29% | 4,147,720 |
| 2015-12-28 | 2015-12-22 | 19.000 | 228,800 | +5,000 | 0.31% | 4,347,200 |
| 2015-12-23 | 2015-12-21 | 19.200 | 223,800 | +4,000 | 0.31% | 4,296,960 |
| 2015-12-22 | 2015-12-18 | 19.200 | 219,800 | +10,000 | 0.30% | 4,220,160 |
| 2015-12-21 | 2015-12-17 | 18.400 | 209,800 | -10,000 | 0.29% | 3,860,320 |
| 2015-12-18 | 2015-12-16 | 18.600 | 219,800 | +10,000 | 0.30% | 4,088,280 |
| 2015-12-16 | 2015-12-14 | 19.000 | 209,800 | -2,000 | 0.29% | 3,986,200 |
| 2015-12-15 | 2015-12-11 | 17.400 | 211,800 | -97,500 | 0.29% | 3,685,320 |
| 2015-12-14 | 2015-12-10 | 18.200 | 309,300 | +35,000 | 0.42% | 5,629,260 |
| 2015-12-11 | 2015-12-09 | 22.200 | 274,300 | -38,400 | 0.38% | 6,089,460 |
| 2015-12-10 | 2015-12-08 | 21.000 | 312,700 | -70,600 | 0.43% | 6,566,700 |
| 2015-12-09 | 2015-12-07 | 21.400 | 383,300 | +6,000 | 0.53% | 8,202,620 |
| 2015-12-08 | 2015-12-04 | 18.000 | 377,300 | +109,000 | 0.52% | 6,791,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 268,300 | +8,000 | 0.37% | 5,044,040 |
| 2015-12-01 | 2015-11-27 | 14.600 | 260,300 | -2,000 | 0.36% | 3,800,380 |
| 2015-11-30 | 2015-11-26 | 14.600 | 262,300 | -2,500 | 0.36% | 3,829,580 |
| 2015-11-23 | 2015-11-19 | 15.200 | 264,800 | +52,500 | 0.36% | 4,024,960 |
| 2015-11-13 | 2015-11-11 | 14.400 | 212,300 | -15,200 | 0.29% | 3,057,120 |
| 2015-11-03 | 2015-10-30 | 15.400 | 227,500 | +2,000 | 0.31% | 3,503,500 |
| 2015-10-30 | 2015-10-28 | 15.800 | 225,500 | -2,000 | 0.31% | 3,562,900 |
| 2015-10-28 | 2015-10-26 | 15.400 | 227,500 | +5,000 | 0.31% | 3,503,500 |
| 2015-10-23 | 2015-10-20 | 15.200 | 222,500 | +7,000 | 0.31% | 3,382,000 |
| 2015-10-22 | 2015-10-19 | 16.200 | 215,500 | +4,500 | 0.30% | 3,491,100 |
| 2015-10-20 | 2015-10-16 | 16.800 | 211,000 | -1,000 | 0.29% | 3,544,800 |
| 2015-10-19 | 2015-10-15 | 16.600 | 212,000 | -42,000 | 0.29% | 3,519,200 |
| 2015-10-16 | 2015-10-14 | 15.600 | 254,000 | +3,500 | 0.35% | 3,962,400 |
| 2015-10-15 | 2015-10-13 | 16.400 | 250,500 | +4,000 | 0.34% | 4,108,200 |
| 2015-10-14 | 2015-10-12 | 17.000 | 246,500 | +35,500 | 0.34% | 4,190,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 211,000 | -50,000 | 0.29% | 3,291,600 |
| 2015-10-12 | 2015-10-08 | 14.800 | 261,000 | +34,900 | 0.36% | 3,862,800 |
| 2015-10-06 | 2015-10-02 | 14.000 | 226,100 | -15,000 | 0.31% | 3,165,400 |
| 2015-10-02 | 2015-09-29 | 12.800 | 241,100 | +2,500 | 0.33% | 3,086,080 |
| 2015-09-30 | 2015-09-25 | 14.000 | 238,600 | +4,500 | 0.33% | 3,340,400 |
| 2015-09-29 | 2015-09-24 | 14.200 | 234,100 | -2,500 | 0.32% | 3,324,220 |
| 2015-09-25 | 2015-09-23 | 14.000 | 236,600 | +32,500 | 0.32% | 3,312,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 204,100 | +5,000 | 0.28% | 2,979,860 |
| 2015-09-22 | 2015-09-18 | 14.600 | 199,100 | -10,000 | 0.27% | 2,906,860 |
| 2015-09-18 | 2015-09-16 | 13.800 | 209,100 | +3,000 | 0.29% | 2,885,580 |
| 2015-09-17 | 2015-09-15 | 13.600 | 206,100 | +7,500 | 0.28% | 2,802,960 |
| 2015-09-15 | 2015-09-11 | 14.400 | 198,600 | +2,500 | 0.27% | 2,859,840 |
| 2015-09-11 | 2015-09-09 | 14.600 | 196,100 | +26,500 | 0.27% | 2,863,060 |
| 2015-09-10 | 2015-09-08 | 13.800 | 169,600 | +5,000 | 0.23% | 2,340,480 |
| 2015-09-07 | 2015-09-02 | 13.800 | 164,600 | +38,700 | 0.23% | 2,271,480 |
| 2015-09-04 | 2015-09-01 | 14.000 | 125,900 | -1,500 | 0.17% | 1,762,600 |
| 2015-09-02 | 2015-08-31 | 12.000 | 127,400 | -55,000 | 0.17% | 1,528,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 182,400 | -14,000 | 0.28% | 2,444,160 |
| 2015-08-24 | 2015-08-20 | 16.000 | 196,400 | -12,400 | 0.30% | 3,142,400 |
| 2015-08-21 | 2015-08-19 | 17.600 | 208,800 | +33,900 | 0.32% | 3,674,880 |
| 2015-08-20 | 2015-08-18 | 18.000 | 174,900 | +149,600 | 0.27% | 3,148,200 |
| 2015-08-18 | 2015-08-14 | 23.000 | 25,300 | +15,100 | 0.04% | 581,900 |
| 2015-08-14 | 2015-08-12 | 23.200 | 10,200 | +6,500 | 0.02% | 236,640 |
| 2015-08-11 | 2015-08-07 | 25.600 | 3,700 | -8,000 | 0.01% | 94,720 |
| 2015-08-10 | 2015-08-06 | 24.400 | 11,700 | +5,500 | 0.02% | 285,480 |
| 2015-08-05 | 2015-08-03 | 23.800 | 6,200 | +2,500 | 0.01% | 147,560 |
| 2015-07-31 | 2015-07-29 | 26.600 | 3,700 | -2,500 | 0.01% | 98,420 |
| 2015-07-29 | 2015-07-27 | 25.000 | 6,200 | +2,500 | 0.01% | 155,000 |
| 2015-07-27 | 2015-07-23 | 30.400 | 3,700 | -3,500 | 0.01% | 112,480 |
| 2015-07-24 | 2015-07-22 | 30.400 | 7,200 | -1,500 | 0.01% | 218,880 |
| 2015-07-22 | 2015-07-20 | 30.800 | 8,700 | +5,000 | 0.01% | 267,960 |
| 2015-07-20 | 2015-07-16 | 29.000 | 3,700 | -1,500 | 0.01% | 107,300 |
| 2015-07-17 | 2015-07-15 | 28.400 | 5,200 | +2,200 | 0.01% | 147,680 |
| 2015-07-14 | 2015-07-10 | 29.400 | 3,000 | +500 | 0.00% | 88,200 |
| 2015-07-13 | 2015-07-09 | 26.800 | 2,500 | -22,000 | 0.00% | 67,000 |
| 2015-07-09 | 2015-07-07 | 18.200 | 24,500 | -21,700 | 0.04% | 445,900 |
| 2015-07-08 | 2015-07-06 | 23.000 | 46,200 | +33,700 | 0.07% | 1,062,600 |
| 2015-07-07 | 2015-07-03 | 31.400 | 12,500 | -6,000 | 0.02% | 392,500 |
| 2015-07-03 | 2015-06-30 | 39.000 | 18,500 | -23,000 | 0.03% | 721,500 |
| 2015-07-02 | 2015-06-29 | 34.000 | 41,500 | +1,000 | 0.07% | 1,411,000 |
| 2015-06-30 | 2015-06-26 | 38.800 | 40,500 | +1,000 | 0.06% | 1,571,400 |
| 2015-06-29 | 2015-06-25 | 41.000 | 39,500 | -1,500 | 0.06% | 1,619,500 |
| 2015-06-26 | 2015-06-24 | 39.800 | 41,000 | +1,000 | 0.07% | 1,631,800 |
| 2015-06-25 | 2015-06-23 | 42.800 | 40,000 | +2,500 | 0.06% | 1,712,000 |
| 2015-06-23 | 2015-06-19 | 45.600 | 37,500 | +10,600 | 0.06% | 1,710,000 |
| 2015-06-22 | 2015-06-18 | 45.600 | 26,900 | -8,500 | 0.04% | 1,226,640 |
| 2015-06-19 | 2015-06-17 | 47.000 | 35,400 | +400 | 0.06% | 1,663,800 |
| 2015-06-18 | 2015-06-16 | 43.200 | 35,000 | +26,100 | 0.06% | 1,512,000 |
| 2015-06-16 | 2015-06-12 | 44.600 | 8,900 | -25,900 | 0.01% | 396,940 |
| 2015-06-15 | 2015-06-11 | 41.800 | 34,800 | -100 | 0.06% | 1,454,640 |
| 2015-06-12 | 2015-06-10 | 44.000 | 34,900 | -8,000 | 0.06% | 1,535,600 |
| 2015-06-11 | 2015-06-09 | 45.600 | 42,900 | +9,700 | 0.07% | 1,956,240 |
| 2015-06-10 | 2015-06-08 | 45.400 | 33,200 | -10,700 | 0.05% | 1,507,280 |
| 2015-06-09 | 2015-06-05 | 45.600 | 43,900 | +14,800 | 0.07% | 2,001,840 |
| 2015-06-08 | 2015-06-04 | 47.800 | 29,100 | -3,100 | 0.05% | 1,390,980 |
| 2015-06-05 | 2015-06-03 | 49.200 | 32,200 | -41,100 | 0.05% | 1,584,240 |
| 2015-06-04 | 2015-06-02 | 51.000 | 73,300 | +1,500 | 0.13% | 3,738,300 |
| 2015-06-03 | 2015-06-01 | 51.800 | 71,800 | -12,400 | 0.12% | 3,719,240 |
| 2015-06-02 | 2015-05-29 | 45.000 | 84,200 | -34,000 | 0.15% | 3,789,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 118,200 | +9,700 | 0.20% | 4,609,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 108,500 | +5,500 | 0.19% | 4,405,100 |
| 2015-05-27 | 2015-05-22 | 34.400 | 103,000 | +500 | 0.18% | 3,543,200 |
| 2015-05-26 | 2015-05-21 | 37.200 | 102,500 | +51,000 | 0.18% | 3,813,000 |
| 2015-05-22 | 2015-05-20 | 38.200 | 51,500 | -4,000 | 0.09% | 1,967,300 |
| 2015-05-21 | 2015-05-19 | 38.400 | 55,500 | +47,000 | 0.10% | 2,131,200 |
| 2015-05-20 | 2015-05-18 | 38.400 | 8,500 | +7,500 | 0.01% | 326,400 |
| 2015-05-18 | 2015-05-14 | 33.800 | 1,000 | -1,500 | 0.00% | 33,800 |
| 2015-05-15 | 2015-05-13 | 29.200 | 2,500 | +800 | 0.00% | 73,000 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,700 | -3,000 | 0.00% | 41,480 |
| 2015-05-13 | 2015-05-11 | 24.000 | 4,700 | -9,500 | 0.01% | 112,800 |
| 2015-05-12 | 2015-05-08 | 19.200 | 14,200 | +2,500 | 0.02% | 272,640 |
| 2015-05-08 | 2015-05-06 | 18.200 | 11,700 | +5,000 | 0.02% | 212,940 |
| 2015-05-05 | 2015-04-30 | 16.800 | 6,700 | -10,000 | 0.01% | 112,560 |
| 2015-04-24 | 2015-04-22 | 18.000 | 16,700 | -15,000 | 0.03% | 300,600 |
| 2015-04-23 | 2015-04-21 | 16.800 | 31,700 | -15,000 | 0.05% | 532,560 |
| 2015-04-22 | 2015-04-20 | 15.800 | 46,700 | +3,500 | 0.08% | 737,860 |
| 2015-04-21 | 2015-04-17 | 18.600 | 43,200 | -3,500 | 0.07% | 803,520 |
| 2015-04-20 | 2015-04-16 | 19.600 | 46,700 | -2,500 | 0.08% | 915,320 |
| 2015-04-17 | 2015-04-15 | 20.400 | 49,200 | +11,500 | 0.09% | 1,003,680 |
| 2015-04-16 | 2015-04-14 | 19.800 | 37,700 | -25,000 | 0.07% | 746,460 |
| 2015-04-15 | 2015-04-13 | 18.000 | 62,700 | -8,500 | 0.11% | 1,128,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 71,200 | +50,000 | 0.12% | 1,053,760 |
| 2015-04-13 | 2015-04-09 | 15.000 | 21,200 | -12,500 | 0.04% | 318,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 33,700 | -20,000 | 0.06% | 444,840 |
| 2015-04-09 | 2015-04-02 | 12.000 | 53,700 | +25,000 | 0.09% | 644,400 |
| 2015-03-26 | 2015-03-24 | 11.000 | 28,700 | +2,500 | 0.05% | 315,700 |
| 2015-03-25 | 2015-03-23 | 11.800 | 26,200 | +3,000 | 0.05% | 309,160 |
| 2015-03-05 | 2015-03-03 | 11.400 | 23,200 | +2,500 | 0.04% | 264,480 |
| 2015-02-10 | 2015-02-06 | 11.400 | 20,700 | -1,000 | 0.04% | 235,980 |
| 2015-01-29 | 2015-01-27 | 11.400 | 21,700 | +1,000 | 0.04% | 247,380 |
| 2014-12-10 | 2014-12-08 | 12.600 | 20,700 | -65,000 | 0.04% | 260,820 |
| 2014-12-09 | 2014-12-05 | 12.600 | 85,700 | -82,500 | 0.15% | 1,079,820 |
| 2014-12-08 | 2014-12-04 | 12.800 | 168,200 | +3,500 | 0.29% | 2,152,960 |
| 2014-12-02 | 2014-11-28 | 14.000 | 164,700 | -5,000 | 0.29% | 2,305,800 |
| 2014-11-28 | 2014-11-26 | 14.000 | 169,700 | -3,400 | 0.29% | 2,375,800 |
| 2014-11-27 | 2014-11-25 | 14.600 | 173,100 | +121,400 | 0.30% | 2,527,260 |
| 2014-11-26 | 2014-11-24 | 14.800 | 51,700 | +10,000 | 0.09% | 765,160 |
| 2014-11-25 | 2014-11-21 | 14.800 | 41,700 | +2,000 | 0.07% | 617,160 |
| 2014-11-24 | 2014-11-20 | 14.200 | 39,700 | -7,500 | 0.07% | 563,740 |
| 2014-11-21 | 2014-11-19 | 14.600 | 47,200 | -4,000 | 0.08% | 689,120 |
| 2014-11-20 | 2014-11-18 | 16.000 | 51,200 | +3,500 | 0.09% | 819,200 |
| 2014-11-19 | 2014-11-17 | 15.400 | 47,700 | -2,000 | 0.08% | 734,580 |
| 2014-11-18 | 2014-11-14 | 15.200 | 49,700 | -2,500 | 0.09% | 755,440 |
| 2014-11-17 | 2014-11-13 | 15.000 | 52,200 | -17,500 | 0.09% | 783,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 69,700 | -19,000 | 0.12% | 1,073,380 |
| 2014-11-13 | 2014-11-11 | 14.200 | 88,700 | +36,500 | 0.17% | 1,259,540 |
| 2014-11-11 | 2014-11-07 | 13.600 | 52,200 | +1,500 | 0.10% | 709,920 |
| 2014-11-10 | 2014-11-06 | 13.600 | 50,700 | +5,000 | 0.10% | 689,520 |
| 2014-11-07 | 2014-11-05 | 13.800 | 45,700 | +1,500 | 0.09% | 630,660 |
| 2014-11-03 | 2014-10-30 | 14.000 | 44,200 | +2,000 | 0.08% | 618,800 |
| 2014-10-30 | 2014-10-28 | 15.200 | 42,200 | -13,500 | 0.08% | 641,440 |
| 2014-10-29 | 2014-10-27 | 14.400 | 55,700 | -2,500 | 0.11% | 802,080 |
| 2014-10-28 | 2014-10-24 | 13.800 | 58,200 | +4,000 | 0.11% | 803,160 |
| 2014-10-27 | 2014-10-23 | 13.600 | 54,200 | -5,000 | 0.10% | 737,120 |
| 2014-10-23 | 2014-10-21 | 13.200 | 59,200 | -5,000 | 0.11% | 781,440 |
| 2014-10-14 | 2014-10-10 | 12.800 | 64,200 | +12,500 | 0.12% | 821,760 |
| 2014-10-13 | 2014-10-09 | 13.000 | 51,700 | -2,500 | 0.10% | 672,100 |
| 2014-10-10 | 2014-10-08 | 13.800 | 54,200 | -142,500 | 0.10% | 747,960 |
| 2014-10-08 | 2014-10-06 | 12.600 | 196,700 | -11,500 | 0.38% | 2,478,420 |
| 2014-10-07 | 2014-10-03 | 12.400 | 208,200 | -14,000 | 0.40% | 2,581,680 |
| 2014-10-03 | 2014-09-29 | 11.800 | 222,200 | +1,500 | 0.42% | 2,621,960 |
| 2014-09-30 | 2014-09-26 | 13.000 | 220,700 | -3,500 | 0.42% | 2,869,100 |
| 2014-09-29 | 2014-09-25 | 14.200 | 224,200 | -2,500 | 0.43% | 3,183,640 |
| 2014-09-26 | 2014-09-24 | 14.600 | 226,700 | -20,000 | 0.43% | 3,309,820 |
| 2014-09-25 | 2014-09-23 | 14.800 | 246,700 | -17,500 | 0.47% | 3,651,160 |
| 2014-09-24 | 2014-09-22 | 14.400 | 264,200 | +12,500 | 0.50% | 3,804,480 |
| 2014-09-19 | 2014-09-17 | 13.000 | 251,700 | -2,500 | 0.48% | 3,272,100 |
| 2014-09-18 | 2014-09-16 | 12.800 | 254,200 | +2,500 | 0.48% | 3,253,760 |
| 2014-09-17 | 2014-09-15 | 13.600 | 251,700 | -6,500 | 0.48% | 3,423,120 |
| 2014-09-16 | 2014-09-12 | 13.600 | 258,200 | -6,600 | 0.49% | 3,511,520 |
| 2014-09-15 | 2014-09-11 | 14.400 | 264,800 | +3,100 | 0.51% | 3,813,120 |
| 2014-09-11 | 2014-09-08 | 14.800 | 261,700 | +20,500 | 0.50% | 3,873,160 |
| 2014-09-10 | 2014-09-05 | 15.400 | 241,200 | +10,000 | 0.46% | 3,714,480 |
| 2014-09-08 | 2014-09-04 | 16.400 | 231,200 | +57,000 | 0.44% | 3,791,680 |
| 2014-09-05 | 2014-09-03 | 14.600 | 174,200 | +60,000 | 0.33% | 2,543,320 |
| 2014-09-04 | 2014-09-02 | 15.000 | 114,200 | -14,500 | 0.22% | 1,713,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 128,700 | -11,000 | 0.25% | 1,930,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 139,700 | +114,500 | 0.27% | 2,011,680 |
| 2014-09-01 | 2014-08-28 | 13.200 | 25,200 | +10,000 | 0.05% | 332,640 |
| 2014-08-29 | 2014-08-27 | 11.600 | 15,200 | +5,500 | 0.03% | 176,320 |
| 2014-08-27 | 2014-08-25 | 12.000 | 9,700 | -21,000 | 0.02% | 116,400 |
| 2014-08-26 | 2014-08-22 | 11.000 | 30,700 | +14,500 | 0.06% | 337,700 |
| 2014-08-19 | 2014-08-15 | 7.800 | 16,200 | -9,000 | 0.03% | 126,360 |
| 2014-08-18 | 2014-08-14 | 7.600 | 25,200 | +9,000 | 0.05% | 191,520 |
| 2014-08-13 | 2014-08-11 | 7.300 | 16,200 | +5,000 | 0.03% | 118,260 |
| 2014-08-01 | 2014-07-30 | 8.100 | 11,200 | +5,000 | 0.02% | 90,720 |
| 2014-07-30 | 2014-07-28 | 8.300 | 6,200 | -12,500 | 0.01% | 51,460 |
| 2014-07-28 | 2014-07-24 | 8.300 | 18,700 | -25,000 | 0.04% | 155,210 |
| 2014-07-23 | 2014-07-21 | 7.900 | 43,700 | +17,500 | 0.08% | 345,230 |
| 2014-07-18 | 2014-07-16 | 7.800 | 26,200 | +17,500 | 0.05% | 204,360 |
| 2014-07-17 | 2014-07-15 | 7.900 | 8,700 | -200 | 0.02% | 68,730 |
| 2014-07-14 | 2014-07-10 | 7.400 | 8,900 | -2,500 | 0.02% | 65,860 |
| 2014-07-09 | 2014-07-07 | 7.900 | 11,400 | +2,500 | 0.02% | 90,060 |
| 2014-06-11 | 2014-06-09 | 8.900 | 8,900 | +2,500 | 0.02% | 79,210 |
| 2014-05-20 | 2014-05-16 | 5.600 | 6,400 | -500 | 0.01% | 35,840 |
| 2013-11-29 | 2013-11-27 | 5.900 | 6,900 | -1,000 | 0.01% | 40,710 |
| 2013-11-21 | 2013-11-19 | 5.900 | 7,900 | +1,000 | 0.02% | 46,610 |
| 2013-11-18 | 2013-11-14 | 5.900 | 6,900 | -1,500 | 0.01% | 40,710 |
| 2013-10-18 | 2013-10-16 | 5.700 | 8,400 | -2,500 | 0.02% | 47,880 |
| 2013-10-09 | 2013-10-07 | 4.800 | 10,900 | -2,000 | 0.02% | 52,320 |
| 2013-09-26 | 2013-09-24 | 5.000 | 12,900 | +2,000 | 0.02% | 64,500 |
| 2013-07-22 | 2013-07-18 | 4.760 | 10,900 | -2,500 | 0.02% | 51,884 |
| 2013-06-14 | 2013-06-11 | 5.100 | 13,400 | +900 | 0.03% | 68,340 |
| 2013-05-22 | 2013-05-20 | 5.500 | 12,500 | -10,000 | 0.02% | 68,750 |
| 2013-05-20 | 2013-05-15 | 5.400 | 22,500 | +10,000 | 0.04% | 121,500 |
| 2013-04-30 | 2013-04-26 | 5.300 | 12,500 | +1,600 | 0.02% | 66,250 |
| 2013-04-24 | 2013-04-22 | 5.600 | 10,900 | -2,500 | 0.02% | 61,040 |
| 2013-03-19 | 2013-03-15 | 6.000 | 13,400 | -2,000 | 0.03% | 80,400 |
| 2013-03-18 | 2013-03-14 | 6.100 | 15,400 | +2,000 | 0.03% | 93,940 |
| 2013-02-04 | 2013-01-31 | 6.900 | 13,400 | -1,200 | 0.03% | 92,460 |
| 2013-01-31 | 2013-01-29 | 6.900 | 14,600 | +1,200 | 0.03% | 100,740 |
| 2013-01-23 | 2013-01-21 | 7.200 | 13,400 | +5,000 | 0.03% | 96,480 |
| 2013-01-08 | 2013-01-04 | 8.300 | 8,400 | -3,500 | 0.02% | 69,720 |
| 2013-01-07 | 2013-01-03 | 7.900 | 11,900 | +1,000 | 0.02% | 94,010 |
| 2013-01-04 | 2013-01-02 | 6.500 | 10,900 | +5,000 | 0.02% | 70,850 |
| 2012-12-03 | 2012-11-29 | 5.900 | 5,900 | +500 | 0.01% | 34,810 |
| 2012-08-28 | 2012-08-24 | 7.200 | 5,400 | -500 | 0.01% | 38,880 |
| 2012-05-17 | 2012-05-15 | 9.400 | 5,900 | -3,000 | 0.01% | 55,460 |
| 2012-05-15 | 2012-05-11 | 9.200 | 8,900 | -3,500 | 0.02% | 81,880 |
| 2012-05-07 | 2012-05-03 | 9.600 | 12,400 | +3,000 | 0.02% | 119,040 |
| 2012-04-05 | 2012-04-02 | 10.000 | 9,400 | -1,500 | 0.02% | 94,000 |
| 2012-03-22 | 2012-03-20 | 12.000 | 10,900 | -500 | 0.02% | 130,800 |
| 2012-03-21 | 2012-03-19 | 12.000 | 11,400 | -5,000 | 0.02% | 136,800 |
| 2012-03-19 | 2012-03-15 | 13.200 | 16,400 | -4,000 | 0.03% | 216,480 |
| 2012-03-13 | 2012-03-09 | 13.800 | 20,400 | +5,000 | 0.04% | 281,520 |
| 2012-03-12 | 2012-03-08 | 14.000 | 15,400 | -5,000 | 0.03% | 215,600 |
| 2012-03-09 | 2012-03-07 | 13.200 | 20,400 | +5,000 | 0.04% | 269,280 |
| 2012-03-07 | 2012-03-05 | 14.400 | 15,400 | +600 | 0.03% | 221,760 |
| 2012-03-05 | 2012-03-01 | 13.600 | 14,800 | -1,500 | 0.03% | 201,280 |
| 2012-02-29 | 2012-02-27 | 13.800 | 16,300 | +500 | 0.03% | 224,940 |
| 2012-02-24 | 2012-02-22 | 13.800 | 15,800 | +800 | 0.03% | 218,040 |
| 2012-02-21 | 2012-02-17 | 14.200 | 15,000 | +5,400 | 0.03% | 213,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 9,600 | -2,500 | 0.02% | 145,920 |
| 2012-02-15 | 2012-02-13 | 18.000 | 12,100 | -3,500 | 0.02% | 217,800 |
| 2012-02-14 | 2012-02-10 | 17.000 | 15,600 | +5,000 | 0.03% | 265,200 |
| 2012-02-13 | 2012-02-09 | 17.600 | 10,600 | +400 | 0.02% | 186,560 |
| 2012-02-09 | 2012-02-07 | 15.600 | 10,200 | +2,500 | 0.02% | 159,120 |
| 2012-02-08 | 2012-02-06 | 16.000 | 7,700 | -10,000 | 0.01% | 123,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 17,700 | +3,500 | 0.03% | 279,660 |
| 2012-02-06 | 2012-02-02 | 14.400 | 14,200 | +5,000 | 0.03% | 204,480 |
| 2012-01-09 | 2012-01-05 | 12.600 | 9,200 | -2,500 | 0.02% | 115,920 |
| 2012-01-06 | 2012-01-04 | 12.800 | 11,700 | +2,500 | 0.02% | 149,760 |
| 2011-11-21 | 2011-11-17 | 16.000 | 9,200 | +1,500 | 0.02% | 147,200 |
| 2011-11-09 | 2011-11-07 | 18.000 | 7,700 | -2,500 | 0.01% | 138,600 |
| 2011-11-01 | 2011-10-28 | 16.000 | 10,200 | +2,500 | 0.02% | 163,200 |
| 2011-10-19 | 2011-10-17 | 15.000 | 7,700 | -15,000 | 0.01% | 115,500 |
| 2011-10-18 | 2011-10-14 | 15.000 | 22,700 | +5,000 | 0.04% | 340,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 17,700 | -5,000 | 0.03% | 276,120 |
| 2011-10-14 | 2011-10-12 | 14.400 | 22,700 | +15,000 | 0.04% | 326,880 |
| 2011-10-13 | 2011-10-11 | 14.000 | 7,700 | -10,000 | 0.01% | 107,800 |
| 2011-10-12 | 2011-10-10 | 13.200 | 17,700 | +10,000 | 0.03% | 233,640 |
| 2011-06-10 | 2011-06-08 | 34.588 | 7,700 | -92 | 0.01% | 266,329 |
| 2011-04-15 | 2011-04-13 | 34.786 | 7,792 | -1,518 | 0.01% | 271,052 |
| 2011-04-14 | 2011-04-12 | 35.379 | 9,310 | +1,012 | 0.02% | 329,377 |
| 2011-04-13 | 2011-04-11 | 32.612 | 8,298 | +506 | 0.02% | 270,612 |
| 2011-04-12 | 2011-04-08 | 29.054 | 7,792 | -506 | 0.01% | 226,390 |
| 2011-04-08 | 2011-04-06 | 28.856 | 8,298 | +506 | 0.02% | 239,451 |
| 2010-11-05 | 2010-11-03 | 45.656 | 7,792 | -506 | 0.01% | 355,755 |
| 2010-11-02 | 2010-10-29 | 43.087 | 8,298 | -506 | 0.02% | 357,536 |
| 2010-10-26 | 2010-10-22 | 45.459 | 8,804 | -2,529 | 0.02% | 400,219 |
| 2010-10-06 | 2010-10-04 | 45.459 | 11,333 | +506 | 0.02% | 515,185 |
| 2010-10-05 | 2010-09-30 | 43.087 | 10,827 | -1,012 | 0.02% | 466,504 |
| 2010-10-04 | 2010-09-29 | 41.506 | 11,839 | -1,012 | 0.02% | 491,388 |
| 2010-09-29 | 2010-09-27 | 37.553 | 12,851 | +506 | 0.02% | 482,593 |
| 2010-09-10 | 2010-09-08 | 37.553 | 12,345 | -3,036 | 0.02% | 463,591 |
| 2010-09-09 | 2010-09-07 | 36.169 | 15,381 | +2,530 | 0.03% | 556,322 |
| 2010-09-03 | 2010-09-01 | 32.809 | 12,851 | -1,518 | 0.02% | 421,634 |
| 2010-09-01 | 2010-08-30 | 32.216 | 14,369 | +2,024 | 0.03% | 462,918 |
| 2010-08-30 | 2010-08-26 | 32.809 | 12,345 | -4,048 | 0.02% | 405,032 |
| 2010-08-26 | 2010-08-24 | 35.576 | 16,393 | +2,024 | 0.03% | 583,205 |
| 2010-08-23 | 2010-08-19 | 37.948 | 14,369 | +2,024 | 0.03% | 545,278 |
| 2010-08-09 | 2010-08-05 | 39.529 | 12,345 | -506 | 0.02% | 487,991 |
| 2010-08-05 | 2010-08-03 | 39.529 | 12,851 | -911 | 0.02% | 507,992 |
| 2010-07-29 | 2010-07-27 | 38.936 | 13,762 | +911 | 0.03% | 535,844 |
| 2010-07-14 | 2010-07-12 | 39.529 | 12,851 | -405 | 0.02% | 507,992 |
| 2010-07-09 | 2010-07-07 | 36.960 | 13,256 | -506 | 0.02% | 489,942 |
| 2010-07-08 | 2010-07-06 | 37.948 | 13,762 | +506 | 0.03% | 522,244 |
| 2010-07-05 | 2010-06-30 | 38.146 | 13,256 | +405 | 0.02% | 505,662 |
| 2010-07-02 | 2010-06-29 | 37.553 | 12,851 | +506 | 0.02% | 482,593 |
| 2010-06-23 | 2010-06-21 | 43.878 | 12,345 | -1,316 | 0.02% | 541,670 |
| 2010-06-22 | 2010-06-18 | 42.692 | 13,661 | +1,012 | 0.03% | 583,212 |
| 2010-06-21 | 2010-06-17 | 43.878 | 12,649 | -3,440 | 0.02% | 555,008 |
| 2010-06-18 | 2010-06-15 | 43.680 | 16,089 | +2,428 | 0.03% | 702,768 |
| 2010-06-15 | 2010-06-11 | 44.668 | 13,661 | -1,012 | 0.03% | 610,213 |
| 2010-06-14 | 2010-06-10 | 43.878 | 14,673 | -2,023 | 0.03% | 643,817 |
| 2010-06-11 | 2010-06-09 | 43.087 | 16,696 | +2,023 | 0.03% | 719,382 |
| 2010-06-10 | 2010-06-08 | 44.668 | 14,673 | +2,328 | 0.03% | 655,417 |
| 2010-06-09 | 2010-06-07 | 45.064 | 12,345 | -810 | 0.02% | 556,309 |
| 2010-06-08 | 2010-06-04 | 43.285 | 13,155 | +1,012 | 0.02% | 569,410 |
| 2010-06-07 | 2010-06-03 | 37.948 | 12,143 | -506 | 0.02% | 460,805 |
| 2010-06-03 | 2010-06-01 | 36.960 | 12,649 | +506 | 0.02% | 467,507 |
| 2010-05-27 | 2010-05-25 | 32.414 | 12,143 | +2,024 | 0.02% | 393,605 |
| 2010-05-26 | 2010-05-24 | 36.762 | 10,119 | -1,012 | 0.02% | 371,998 |
| 2010-05-25 | 2010-05-20 | 37.158 | 11,131 | +1,518 | 0.02% | 413,602 |
| 2010-05-20 | 2010-05-18 | 42.099 | 9,613 | +506 | 0.02% | 404,696 |
| 2010-05-19 | 2010-05-17 | 43.878 | 9,107 | +202 | 0.02% | 399,594 |
| 2010-05-12 | 2010-05-10 | 45.261 | 8,905 | -1,518 | 0.02% | 403,051 |
| 2010-05-11 | 2010-05-07 | 42.099 | 10,423 | -708 | 0.02% | 438,796 |
| 2010-05-10 | 2010-05-06 | 42.494 | 11,131 | +2,226 | 0.02% | 473,002 |
| 2010-05-06 | 2010-05-04 | 49.807 | 8,905 | -3,541 | 0.02% | 443,532 |
| 2010-05-04 | 2010-04-30 | 53.562 | 12,446 | +1,011 | 0.02% | 666,637 |
| 2010-05-03 | 2010-04-29 | 51.586 | 11,435 | +1,012 | 0.02% | 589,885 |
| 2010-04-29 | 2010-04-27 | 54.353 | 10,423 | -1,012 | 0.02% | 566,521 |
| 2010-04-26 | 2010-04-22 | 54.353 | 11,435 | +1,012 | 0.02% | 621,526 |
| 2010-04-20 | 2010-04-16 | 56.527 | 10,423 | -506 | 0.02% | 589,182 |
| 2010-04-19 | 2010-04-15 | 57.911 | 10,929 | -2,023 | 0.02% | 632,905 |
| 2010-04-15 | 2010-04-13 | 54.353 | 12,952 | +3,035 | 0.02% | 703,979 |
| 2010-04-14 | 2010-04-12 | 57.120 | 9,917 | +607 | 0.02% | 566,459 |
| 2010-04-13 | 2010-04-09 | 59.887 | 9,310 | +506 | 0.02% | 557,549 |
| 2010-04-12 | 2010-04-08 | 58.108 | 8,804 | -506 | 0.02% | 511,585 |
| 2010-04-09 | 2010-04-07 | 53.562 | 9,310 | -404 | 0.02% | 498,666 |
| 2010-04-08 | 2010-04-01 | 51.388 | 9,714 | -506 | 0.02% | 499,185 |
| 2010-04-07 | 2010-03-31 | 49.214 | 10,220 | +1,518 | 0.02% | 502,968 |
| 2010-04-01 | 2010-03-30 | 52.969 | 8,702 | -1,113 | 0.02% | 460,940 |
| 2010-03-31 | 2010-03-29 | 47.435 | 9,815 | +505 | 0.02% | 465,577 |
| 2010-03-30 | 2010-03-26 | 47.633 | 9,310 | -1,517 | 0.02% | 443,463 |
| 2010-03-29 | 2010-03-25 | 48.226 | 10,827 | 0.02% | 522,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy