History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 0 +0
2025-10-13 2025-10-09 4.120 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.290 0 +0
2025-10-08 2025-10-03 4.290 0 +0
2025-10-06 2025-10-02 4.350 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.300 0 +0
2025-09-30 2025-09-26 4.530 0 +0
2025-09-29 2025-09-25 4.610 0 +0
2025-09-26 2025-09-24 4.620 0 +0
2025-09-25 2025-09-23 4.650 0 +0
2025-09-24 2025-09-22 4.730 0 +0
2025-09-23 2025-09-19 4.910 0 +0
2025-09-22 2025-09-18 4.670 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.770 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.770 0 +0
2025-09-11 2025-09-09 4.900 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.890 0 +0
2025-09-08 2025-09-04 4.780 0 +0
2025-09-05 2025-09-03 4.740 0 +0
2025-09-04 2025-09-02 4.710 0 +0
2025-09-03 2025-09-01 4.620 0 +0
2025-09-02 2025-08-29 4.580 0 +0
2025-09-01 2025-08-28 4.810 0 +0
2025-08-29 2025-08-27 4.830 0 +0
2025-08-28 2025-08-26 4.860 0 +0
2025-08-27 2025-08-25 4.900 0 +0
2025-08-26 2025-08-22 5.050 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.900 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.750 0 +0
2025-08-19 2025-08-15 4.720 0 +0
2025-08-18 2025-08-14 4.810 0 +0
2025-08-15 2025-08-13 4.650 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.520 0 +0
2025-08-12 2025-08-08 4.310 0 +0
2025-08-11 2025-08-07 4.090 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.030 0 +0
2025-08-06 2025-08-04 4.000 0 +0
2025-08-05 2025-08-01 3.990 0 +0
2025-08-04 2025-07-31 3.800 0 +0
2025-08-01 2025-07-30 3.900 0 +0
2025-07-31 2025-07-29 3.750 0 +0
2025-07-30 2025-07-28 3.850 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.910 0 +0
2025-07-25 2025-07-23 3.930 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.960 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 4.050 0 +0
2025-07-18 2025-07-16 4.000 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.880 0 +0
2025-07-15 2025-07-11 4.100 0 +0
2025-07-14 2025-07-10 3.810 0 +0
2025-07-11 2025-07-09 3.610 0 +0
2025-07-10 2025-07-08 3.630 0 +0
2025-07-09 2025-07-07 3.740 0 +0
2025-07-08 2025-07-04 3.600 0 +0
2025-07-07 2025-07-03 3.520 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.500 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.340 0 +0
2025-06-26 2025-06-24 3.250 0 +0
2025-06-25 2025-06-23 3.330 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.310 0 +0
2025-06-20 2025-06-18 3.390 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.390 0 +0
2025-06-17 2025-06-13 3.350 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.400 0 +0
2025-06-12 2025-06-10 3.360 0 +0
2025-06-11 2025-06-09 3.450 0 +0
2025-06-10 2025-06-06 3.410 0 +0
2025-06-09 2025-06-05 3.430 0 +0
2025-06-06 2025-06-04 3.460 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.640 0 +0
2025-06-03 2025-05-30 3.670 0 +0
2025-06-02 2025-05-29 3.670 0 +0
2025-05-30 2025-05-28 3.640 0 +0
2025-05-29 2025-05-27 3.590 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.860 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.710 0 +0
2025-05-20 2025-05-16 3.580 0 +0
2025-05-19 2025-05-15 3.630 0 +0
2025-05-16 2025-05-14 3.560 0 +0
2025-05-15 2025-05-13 3.630 0 +0
2025-05-14 2025-05-12 3.810 0 +0
2025-05-13 2025-05-09 3.790 0 +0
2025-05-12 2025-05-08 3.720 0 +0
2025-05-09 2025-05-07 3.900 0 +0
2025-05-08 2025-05-06 3.630 0 +0
2025-05-07 2025-05-02 3.470 0 +0
2025-05-06 2025-04-30 3.640 0 +0
2025-05-02 2025-04-29 3.730 0 +0
2025-04-30 2025-04-28 3.880 0 +0
2025-04-29 2025-04-25 3.890 0 +0
2025-04-28 2025-04-24 3.880 0 +0
2025-04-25 2025-04-23 3.890 0 +0
2025-04-24 2025-04-22 4.180 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.930 0 +0
2025-04-17 2025-04-15 3.890 0 +0
2025-04-16 2025-04-14 4.270 0 +0
2025-04-15 2025-04-11 3.940 0 +0
2025-04-14 2025-04-10 3.620 0 +0
2025-04-11 2025-04-09 3.400 0 +0
2025-04-10 2025-04-08 3.360 0 +0
2025-04-09 2025-04-07 2.990 0 +0
2025-04-08 2025-04-03 3.250 0 +0
2025-04-07 2025-04-02 3.400 0 +0
2025-04-03 2025-04-01 3.280 0 +0
2025-04-02 2025-03-31 3.890 0 +0
2025-04-01 2025-03-28 3.010 0 +0
2025-03-31 2025-03-27 2.950 0 +0
2025-03-28 2025-03-26 2.940 0 +0
2025-03-27 2025-03-25 2.990 0 +0
2025-03-26 2025-03-24 2.910 0 +0
2025-03-25 2025-03-21 3.170 0 +0
2025-03-24 2025-03-20 3.110 0 +0
2025-03-21 2025-03-19 3.080 0 +0
2025-03-20 2025-03-18 2.930 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.720 0 +0
2025-03-17 2025-03-13 2.710 0 +0
2025-03-14 2025-03-12 2.680 0 +0
2025-03-13 2025-03-11 2.590 0 +0
2025-03-12 2025-03-10 2.530 0 +0
2025-03-11 2025-03-07 2.600 0 +0
2025-03-10 2025-03-06 2.380 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.360 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.360 0 +0
2025-02-28 2025-02-26 2.410 0 +0
2025-02-27 2025-02-25 2.430 0 +0
2025-02-26 2025-02-24 2.470 0 +0
2025-02-25 2025-02-21 2.460 0 +0
2025-02-24 2025-02-20 2.530 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.520 0 +0
2025-02-19 2025-02-17 2.660 0 +0
2025-02-18 2025-02-14 2.610 0 +0
2025-02-17 2025-02-13 2.760 0 +0
2025-02-14 2025-02-12 2.750 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.960 0 +0
2025-02-11 2025-02-07 2.990 0 +0
2025-02-10 2025-02-06 2.920 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.870 0 +0
2025-02-03 2025-01-24 2.830 0 +0
2025-01-27 2025-01-23 2.880 0 +0
2025-01-24 2025-01-22 3.000 0 +0
2025-01-23 2025-01-21 3.060 0 +0
2025-01-22 2025-01-20 2.940 0 +0
2025-01-21 2025-01-17 3.000 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.380 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.080 0 +0
2025-01-13 2025-01-09 3.140 0 +0
2025-01-10 2025-01-08 3.130 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 3.140 0 +0
2025-01-07 2025-01-03 2.850 0 +0
2025-01-06 2025-01-02 2.710 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.700 0 +0
2024-12-27 2024-12-20 2.630 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.640 0 +0
2024-12-19 2024-12-17 2.710 0 +0
2024-12-18 2024-12-16 2.740 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.430 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.460 0 +0
2024-12-11 2024-12-09 2.430 0 +0
2024-12-10 2024-12-06 2.250 0 +0
2024-12-09 2024-12-05 2.210 0 +0
2024-12-06 2024-12-04 2.110 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.170 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.010 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.130 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.330 0 +0
2024-11-21 2024-11-19 2.380 0 +0
2024-11-20 2024-11-18 2.380 0 +0
2024-11-19 2024-11-15 2.410 0 +0
2024-11-18 2024-11-14 2.380 0 +0
2024-11-15 2024-11-13 2.360 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.450 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.460 0 +0
2024-11-08 2024-11-06 2.450 0 +0
2024-11-07 2024-11-05 2.460 0 +0
2024-11-06 2024-11-04 2.580 0 +0
2024-11-05 2024-11-01 2.440 0 +0
2024-11-04 2024-10-31 2.440 0 +0
2024-11-01 2024-10-30 2.340 0 +0
2024-10-31 2024-10-29 2.300 0 +0
2024-10-30 2024-10-28 2.350 0 +0
2024-10-29 2024-10-25 2.430 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.420 0 +0
2024-10-24 2024-10-22 2.370 0 +0
2024-10-23 2024-10-21 2.610 0 +0
2024-10-22 2024-10-18 2.740 0 +0
2024-10-21 2024-10-17 2.660 0 +0
2024-10-18 2024-10-16 2.730 0 +0
2024-10-17 2024-10-15 2.710 0 +0
2024-10-16 2024-10-14 2.750 0 +0
2024-10-15 2024-10-10 2.870 0 +0
2024-10-14 2024-10-09 2.900 0 +0
2024-10-10 2024-10-08 2.770 0 +0
2024-10-09 2024-10-07 2.800 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.360 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.980 0 +0
2024-10-02 2024-09-27 3.360 0 +0
2024-09-30 2024-09-26 3.350 0 +0
2024-09-27 2024-09-25 3.390 0 +0
2024-09-26 2024-09-24 3.370 0 +0
2024-09-25 2024-09-23 3.400 0 +0
2024-09-24 2024-09-20 2.900 0 +0
2024-09-23 2024-09-19 2.920 0 +0
2024-09-20 2024-09-17 2.980 0 +0
2024-09-19 2024-09-16 2.660 0 +0
2024-09-17 2024-09-13 3.440 0 +0
2024-09-16 2024-09-12 2.960 0 +0
2024-09-13 2024-09-11 2.690 0 +0
2024-09-12 2024-09-10 2.790 0 +0
2024-09-11 2024-09-09 2.170 0 +0
2024-09-10 2024-09-05 1.830 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.850 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.040 0 +0
2024-08-26 2024-08-22 1.040 0 +0
2024-08-23 2024-08-21 1.040 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.010 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.050 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.495 0 +0
2024-07-17 2024-07-15 0.495 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.860 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.830 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.790 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.610 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.030 0 +0
2024-01-04 2024-01-02 2.110 0 +0
2024-01-03 2023-12-29 2.120 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 1.930 0 +0
2023-12-27 2023-12-21 1.930 0 +0
2023-12-22 2023-12-20 1.930 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.100 0 +0
2023-12-19 2023-12-15 2.010 0 +0
2023-12-18 2023-12-14 2.020 0 +0
2023-12-15 2023-12-13 2.010 0 +0
2023-12-14 2023-12-12 2.030 0 +0
2023-12-13 2023-12-11 2.480 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.890 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.900 0 +0
2023-12-05 2023-12-01 2.870 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.850 0 +0
2023-11-30 2023-11-28 2.790 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.750 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.670 0 +0
2023-11-23 2023-11-21 2.800 0 +0
2023-11-22 2023-11-20 2.750 0 +0
2023-11-21 2023-11-17 2.740 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.860 0 +0
2023-11-16 2023-11-14 2.620 0 +0
2023-11-15 2023-11-13 3.200 0 +0
2023-11-14 2023-11-10 3.300 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.680 0 +0
2023-11-08 2023-11-06 1.600 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.140 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.020 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.050 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.100 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.130 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.210 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.870 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.990 0 +0
2023-07-11 2023-07-07 0.870 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.930 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 0.960 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.950 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.950 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.010 0 +0
2023-03-30 2023-03-28 1.010 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.190 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.280 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.310 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.280 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.340 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.320 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.360 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.460 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.450 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.030 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.230 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.320 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.330 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.460 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.610 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.580 0 +0
2022-09-16 2022-09-14 1.560 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.300 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.550 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.640 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.630 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.560 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.550 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.790 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.800 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.810 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.960 0 +0
2021-11-25 2021-11-23 0.960 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.960 0 +0
2021-11-18 2021-11-16 0.960 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.110 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.120 0 +0
2021-11-01 2021-10-28 1.150 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.070 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 1.180 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.170 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 1.110 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.110 0 +0
2021-09-29 2021-09-27 1.080 0 +0
2021-09-28 2021-09-24 1.080 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.150 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.100 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.180 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.990 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.100 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.090 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.030 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.250 0 +0
2021-08-05 2021-08-03 1.250 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.670 0 +0
2021-07-30 2021-07-28 0.910 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 1.090 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.080 0 +0
2021-07-12 2021-07-08 0.960 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.950 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.900 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.030 0 +0
2021-05-27 2021-05-25 1.030 0 +0
2021-05-26 2021-05-24 1.150 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.150 0 +0
2021-05-21 2021-05-18 1.150 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.150 0 +0
2021-05-17 2021-05-13 1.150 0 +0
2021-05-14 2021-05-12 1.160 0 +0
2021-05-13 2021-05-11 1.160 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.030 0 +0
2021-05-06 2021-05-04 1.080 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.010 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.140 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.190 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.140 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.240 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.110 0 +0
2021-03-15 2021-03-11 1.120 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.110 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.580 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.200 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.210 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.200 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.200 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 0.970 0 +0
2021-01-28 2021-01-26 0.960 0 +0
2021-01-27 2021-01-25 0.960 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.030 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.190 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.170 0 +0
2021-01-05 2020-12-31 1.190 0 +0
2021-01-04 2020-12-29 1.250 0 +0
2020-12-30 2020-12-28 1.250 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.310 0 +0
2020-12-21 2020-12-17 1.310 0 +0
2020-12-18 2020-12-16 1.310 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.350 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.220 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.280 0 +0
2020-11-26 2020-11-24 1.400 0 +0
2020-11-25 2020-11-23 1.400 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.450 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.450 0 +0
2020-11-11 2020-11-09 1.450 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.390 0 +0
2020-11-06 2020-11-04 1.390 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.390 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.490 0 +0
2020-10-23 2020-10-21 1.490 0 +0
2020-10-22 2020-10-20 1.490 0 +0
2020-10-21 2020-10-19 1.490 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.490 0 +0
2020-10-16 2020-10-14 1.500 0 +0
2020-10-15 2020-10-12 1.510 0 +0
2020-10-14 2020-10-09 1.530 0 +0
2020-10-12 2020-10-08 1.530 0 +0
2020-10-09 2020-10-07 1.530 0 +0
2020-10-08 2020-10-06 1.490 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.380 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.320 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.420 0 +0
2020-09-21 2020-09-17 1.430 0 +0
2020-09-18 2020-09-16 1.460 0 +0
2020-09-17 2020-09-15 1.470 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.560 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.620 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.550 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.620 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.550 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.440 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.590 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.580 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.560 0 +0
2020-08-13 2020-08-11 1.560 0 +0
2020-08-12 2020-08-10 1.570 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.610 0 +0
2020-08-06 2020-08-04 1.600 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.500 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.450 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.450 0 +0
2020-07-10 2020-07-08 1.450 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.450 0 +0
2020-07-02 2020-06-29 1.450 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.590 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.570 0 +0
2020-06-18 2020-06-16 1.550 0 +0
2020-06-17 2020-06-15 1.590 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.570 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.500 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.390 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.450 0 +0
2020-05-21 2020-05-19 1.740 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.300 0 +0
2020-05-15 2020-05-13 1.200 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.450 0 +0
2020-05-06 2020-05-04 1.490 0 +0
2020-05-05 2020-04-29 1.600 0 +0
2020-05-04 2020-04-28 1.600 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.600 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.440 0 +0
2020-04-21 2020-04-17 1.500 0 +0
2020-04-20 2020-04-16 1.500 0 +0
2020-04-17 2020-04-15 1.450 0 +0
2020-04-16 2020-04-14 1.470 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.610 0 +0
2020-04-08 2020-04-06 1.590 0 +0
2020-04-07 2020-04-03 1.590 0 +0
2020-04-06 2020-04-02 1.650 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.620 0 +0
2020-04-01 2020-03-30 1.750 0 +0
2020-03-31 2020-03-27 1.700 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.670 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.660 0 +0
2020-03-17 2020-03-13 1.730 0 +0
2020-03-16 2020-03-12 1.790 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.900 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 1.920 0 +0
2020-03-06 2020-03-04 1.920 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 2.010 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.000 0 +0
2020-02-28 2020-02-26 2.010 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.090 0 +0
2020-02-24 2020-02-20 2.150 0 +0
2020-02-21 2020-02-19 2.400 0 +0
2020-02-20 2020-02-18 2.420 0 +0
2020-02-19 2020-02-17 2.530 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.480 0 +0
2020-02-14 2020-02-12 2.580 0 +0
2020-02-13 2020-02-11 2.580 0 +0
2020-02-12 2020-02-10 2.670 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.600 0 +0
2020-02-07 2020-02-05 2.680 0 +0
2020-02-06 2020-02-04 2.670 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.730 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.970 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.900 0 +0
2020-01-21 2020-01-17 3.000 0 +0
2020-01-20 2020-01-16 3.010 0 +0
2020-01-17 2020-01-15 3.090 0 +0
2020-01-16 2020-01-14 3.080 0 +0
2020-01-15 2020-01-13 3.270 0 +0
2020-01-14 2020-01-10 3.280 0 +0
2020-01-13 2020-01-09 3.370 0 +0
2020-01-10 2020-01-08 3.150 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.340 0 +0
2020-01-06 2020-01-02 3.280 0 +0
2020-01-03 2019-12-31 2.860 0 +0
2020-01-02 2019-12-27 2.700 0 +0
2019-12-30 2019-12-24 2.800 0 +0
2019-12-27 2019-12-20 2.360 0 +0
2019-12-23 2019-12-19 2.260 0 +0
2019-12-20 2019-12-18 2.160 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 1.980 0 +0
2019-12-17 2019-12-13 2.460 0 +0
2019-12-16 2019-12-12 1.780 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.600 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.780 0 +0
2019-11-28 2019-11-26 1.780 0 +0
2019-11-27 2019-11-25 1.820 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.380 0 +0
2019-11-21 2019-11-19 1.880 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.060 0 +0
2019-11-18 2019-11-14 2.440 0 +0
2019-11-15 2019-11-13 3.660 0 +0
2019-11-14 2019-11-12 4.320 0 +0
2019-11-13 2019-11-11 4.260 0 +0
2019-11-12 2019-11-08 7.100 0 +0
2019-11-11 2019-11-07 7.100 0 +0
2019-11-08 2019-11-06 7.100 0 +0
2019-11-07 2019-11-05 7.100 0 +0
2019-11-06 2019-11-04 7.100 0 +0
2019-11-05 2019-11-01 7.100 0 +0
2019-11-04 2019-10-31 7.100 0 +0
2019-11-01 2019-10-30 7.100 0 +0
2019-10-31 2019-10-29 7.100 0 +0
2019-10-30 2019-10-28 7.100 0 +0
2019-10-29 2019-10-25 7.100 0 +0
2019-10-28 2019-10-24 7.100 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.100 0 +0
2019-10-23 2019-10-21 7.100 0 +0
2019-10-22 2019-10-18 7.100 0 +0
2019-10-21 2019-10-17 7.100 0 +0
2019-10-18 2019-10-16 7.100 0 +0
2019-10-17 2019-10-15 7.100 0 +0
2019-10-16 2019-10-14 7.100 0 +0
2019-10-15 2019-10-11 7.100 0 +0
2019-10-14 2019-10-10 7.100 0 +0
2019-10-11 2019-10-09 7.100 0 +0
2019-10-10 2019-10-08 7.100 0 +0
2019-10-09 2019-10-04 7.100 0 +0
2019-10-08 2019-10-03 7.100 0 +0
2019-10-04 2019-10-02 7.100 0 +0
2019-10-03 2019-09-30 7.100 0 +0
2019-10-02 2019-09-27 7.100 0 +0
2019-09-30 2019-09-26 7.100 0 +0
2019-09-27 2019-09-25 7.100 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.100 0 +0
2019-09-24 2019-09-20 7.100 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.100 0 +0
2019-09-19 2019-09-17 7.100 0 +0
2019-09-18 2019-09-16 7.100 0 +0
2019-09-17 2019-09-13 7.100 0 +0
2019-09-16 2019-09-12 7.100 0 +0
2019-09-13 2019-09-11 7.100 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.100 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 7.100 0 +0
2019-09-02 2019-08-29 7.100 0 +0
2019-08-30 2019-08-28 7.100 0 +0
2019-08-29 2019-08-27 7.100 0 +0
2019-08-28 2019-08-26 7.100 0 +0
2019-08-27 2019-08-23 7.100 0 +0
2019-08-26 2019-08-22 7.100 0 +0
2019-08-23 2019-08-21 7.100 0 +0
2019-08-22 2019-08-20 7.100 0 +0
2019-08-21 2019-08-19 7.100 0 +0
2019-08-20 2019-08-16 7.100 0 +0
2019-08-19 2019-08-15 7.100 0 +0
2019-08-16 2019-08-14 7.100 0 +0
2019-08-15 2019-08-13 7.100 0 +0
2019-08-14 2019-08-12 7.100 0 +0
2019-08-13 2019-08-09 7.100 0 +0
2019-08-12 2019-08-08 7.100 0 +0
2019-08-09 2019-08-07 7.100 0 +0
2019-08-08 2019-08-06 7.100 0 +0
2019-08-07 2019-08-05 7.100 0 +0
2019-08-06 2019-08-02 7.100 0 +0
2019-08-05 2019-08-01 7.100 0 +0
2019-08-02 2019-07-31 7.100 0 +0
2019-08-01 2019-07-30 7.100 0 +0
2019-07-31 2019-07-29 7.100 0 +0
2019-07-30 2019-07-26 7.100 0 +0
2019-07-29 2019-07-25 7.100 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.100 0 +0
2019-07-24 2019-07-22 7.100 0 +0
2019-07-23 2019-07-19 7.100 0 +0
2019-07-22 2019-07-18 7.100 0 +0
2019-07-19 2019-07-17 7.100 0 +0
2019-07-18 2019-07-16 7.100 0 +0
2019-07-17 2019-07-15 7.100 0 +0
2019-07-16 2019-07-12 7.100 0 +0
2019-07-15 2019-07-11 7.100 0 +0
2019-07-12 2019-07-10 7.100 0 +0
2019-07-11 2019-07-09 7.100 0 +0
2019-07-10 2019-07-08 7.100 0 +0
2019-07-09 2019-07-05 7.100 0 +0
2019-07-08 2019-07-04 7.100 0 +0
2019-07-05 2019-07-03 7.100 0 +0
2019-07-04 2019-07-02 7.100 0 +0
2019-07-03 2019-06-28 7.100 0 +0
2019-07-02 2019-06-27 7.100 0 +0
2019-06-28 2019-06-26 7.100 0 +0
2019-06-27 2019-06-25 7.100 0 +0
2019-06-26 2019-06-24 7.100 0 +0
2019-06-25 2019-06-21 7.100 0 +0
2019-06-24 2019-06-20 7.100 0 +0
2019-06-21 2019-06-19 7.100 0 +0
2019-06-20 2019-06-18 7.100 0 +0
2019-06-19 2019-06-17 7.100 0 +0
2019-06-18 2019-06-14 7.100 0 +0
2019-06-17 2019-06-13 7.100 0 +0
2019-06-14 2019-06-12 7.100 0 +0
2019-06-13 2019-06-11 7.100 0 +0
2019-06-12 2019-06-10 7.100 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.100 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.100 0 +0
2019-06-04 2019-05-31 7.100 0 +0
2019-06-03 2019-05-30 7.100 0 +0
2019-05-31 2019-05-29 7.100 0 +0
2019-05-30 2019-05-28 7.100 0 +0
2019-05-29 2019-05-27 7.100 0 +0
2019-05-28 2019-05-24 7.100 0 +0
2019-05-27 2019-05-23 7.100 0 +0
2019-05-24 2019-05-22 7.100 0 +0
2019-05-23 2019-05-21 7.100 0 +0
2019-05-22 2019-05-20 7.100 0 +0
2019-05-21 2019-05-17 7.100 0 +0
2019-05-20 2019-05-16 7.100 0 +0
2019-05-17 2019-05-15 7.100 0 +0
2019-05-16 2019-05-14 7.100 0 +0
2019-05-15 2019-05-10 7.100 0 +0
2019-05-14 2019-05-09 7.100 0 +0
2019-05-10 2019-05-08 7.100 0 +0
2019-05-09 2019-05-07 7.100 0 +0
2019-05-08 2019-05-06 7.100 0 +0
2019-05-07 2019-05-03 7.100 0 +0
2019-05-06 2019-05-02 7.100 0 +0
2019-05-03 2019-04-30 7.100 0 +0
2019-05-02 2019-04-29 7.100 0 +0
2019-04-30 2019-04-26 7.100 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.100 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.100 0 +0
2019-04-23 2019-04-17 7.100 0 +0
2019-04-18 2019-04-16 7.100 0 +0
2019-04-17 2019-04-15 7.100 0 +0
2019-04-16 2019-04-12 7.100 0 +0
2019-04-15 2019-04-11 7.100 0 +0
2019-04-12 2019-04-10 7.100 0 +0
2019-04-11 2019-04-09 7.100 0 +0
2019-04-10 2019-04-08 7.100 0 +0
2019-04-09 2019-04-04 7.100 0 +0
2019-04-08 2019-04-03 7.100 0 +0
2019-04-04 2019-04-02 7.100 0 +0
2019-04-03 2019-04-01 7.100 0 +0
2019-04-02 2019-03-29 7.100 0 +0
2019-04-01 2019-03-28 7.100 0 +0
2019-03-29 2019-03-27 7.100 0 +0
2019-03-28 2019-03-26 7.100 0 +0
2019-03-27 2019-03-25 7.100 0 +0
2019-03-26 2019-03-22 7.100 0 +0
2019-03-25 2019-03-21 7.100 0 +0
2019-03-22 2019-03-20 7.100 0 +0
2019-03-21 2019-03-19 7.100 0 +0
2019-03-20 2019-03-18 7.100 0 +0
2019-03-19 2019-03-15 7.100 0 +0
2019-03-18 2019-03-14 7.100 0 +0
2019-03-15 2019-03-13 7.100 0 +0
2019-03-14 2019-03-12 7.100 0 +0
2019-03-13 2019-03-11 7.100 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.100 0 +0
2019-03-07 2019-03-05 7.100 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.100 0 +0
2019-03-04 2019-02-28 7.100 0 +0
2019-03-01 2019-02-27 7.100 0 +0
2019-02-28 2019-02-26 7.100 0 +0
2019-02-27 2019-02-25 7.100 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.100 0 +0
2019-02-22 2019-02-20 7.100 0 +0
2019-02-21 2019-02-19 7.100 0 +0
2019-02-20 2019-02-18 7.100 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.100 0 +0
2019-02-15 2019-02-13 7.100 0 +0
2019-02-14 2019-02-12 7.100 0 +0
2019-02-13 2019-02-11 7.100 0 +0
2019-02-12 2019-02-08 7.100 0 +0
2019-02-11 2019-02-04 7.100 0 +0
2019-02-08 2019-01-31 7.100 0 +0
2019-02-01 2019-01-30 7.100 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.100 0 +0
2019-01-29 2019-01-25 7.100 0 +0
2019-01-28 2019-01-24 7.100 0 +0
2019-01-25 2019-01-23 7.100 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.100 0 +0
2019-01-22 2019-01-18 7.100 0 +0
2019-01-21 2019-01-17 7.100 0 +0
2019-01-18 2019-01-16 7.100 0 +0
2019-01-17 2019-01-15 7.100 0 +0
2019-01-16 2019-01-14 7.100 0 +0
2019-01-15 2019-01-11 7.100 0 +0
2019-01-14 2019-01-10 7.100 0 +0
2019-01-11 2019-01-09 7.100 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.100 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 7.100 0 +0
2019-01-04 2019-01-02 7.100 0 +0
2019-01-03 2018-12-31 7.100 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.100 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.100 0 +0
2018-12-12 2018-12-10 7.100 0 +0
2018-12-11 2018-12-07 7.100 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.100 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.100 0 +0
2018-12-04 2018-11-30 7.100 0 +0
2018-12-03 2018-11-29 7.100 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.100 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.100 0 +0
2018-11-21 2018-11-19 7.100 0 +0
2018-11-20 2018-11-16 7.100 0 +0
2018-11-19 2018-11-15 7.100 0 +0
2018-11-16 2018-11-14 7.100 0 +0
2018-11-15 2018-11-13 7.100 0 +0
2018-11-14 2018-11-12 7.100 0 +0
2018-11-13 2018-11-09 7.100 0 +0
2018-11-12 2018-11-08 7.100 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.100 0 +0
2018-11-07 2018-11-05 7.100 0 +0
2018-11-06 2018-11-02 7.100 0 +0
2018-11-05 2018-11-01 7.100 0 +0
2018-11-02 2018-10-31 7.100 0 +0
2018-11-01 2018-10-30 7.100 0 +0
2018-10-31 2018-10-29 7.100 0 +0
2018-10-30 2018-10-26 7.100 0 +0
2018-10-29 2018-10-25 7.100 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.100 0 +0
2018-10-24 2018-10-22 7.100 0 +0
2018-10-23 2018-10-19 7.100 0 +0
2018-10-22 2018-10-18 7.100 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.100 0 +0
2018-10-16 2018-10-12 7.100 0 +0
2018-10-15 2018-10-11 7.100 0 +0
2018-10-12 2018-10-10 7.100 0 +0
2018-10-11 2018-10-09 7.100 0 +0
2018-10-10 2018-10-08 7.100 0 +0
2018-10-09 2018-10-05 7.100 0 +0
2018-10-08 2018-10-04 7.100 0 +0
2018-10-05 2018-10-03 7.100 0 +0
2018-10-04 2018-10-02 7.100 0 +0
2018-10-03 2018-09-28 7.100 0 +0
2018-10-02 2018-09-27 7.100 0 +0
2018-09-28 2018-09-26 7.100 0 +0
2018-09-27 2018-09-24 7.100 0 +0
2018-09-26 2018-09-21 7.100 0 +0
2018-09-24 2018-09-20 7.100 0 +0
2018-09-21 2018-09-19 7.100 0 +0
2018-09-20 2018-09-18 7.100 0 +0
2018-09-19 2018-09-17 7.100 0 +0
2018-09-18 2018-09-14 7.100 0 +0
2018-09-17 2018-09-13 7.100 0 +0
2018-09-14 2018-09-12 7.100 0 +0
2018-09-13 2018-09-11 7.100 0 +0
2018-09-12 2018-09-10 7.100 0 +0
2018-09-11 2018-09-07 7.100 0 +0
2018-09-10 2018-09-06 7.100 0 +0
2018-09-07 2018-09-05 7.100 0 +0
2018-09-06 2018-09-04 7.100 0 +0
2018-09-05 2018-09-03 7.100 0 +0
2018-09-04 2018-08-31 7.100 0 +0
2018-09-03 2018-08-30 7.100 0 +0
2018-08-31 2018-08-29 7.100 0 +0
2018-08-30 2018-08-28 7.100 0 +0
2018-08-29 2018-08-27 7.100 0 +0
2018-08-28 2018-08-24 7.100 0 +0
2018-08-27 2018-08-23 7.100 0 +0
2018-08-24 2018-08-22 7.100 0 +0
2018-08-23 2018-08-21 7.100 0 +0
2018-08-22 2018-08-20 7.100 0 +0
2018-08-21 2018-08-17 7.100 0 +0
2018-08-20 2018-08-16 7.100 0 +0
2018-08-17 2018-08-15 7.100 0 +0
2018-08-16 2018-08-14 7.100 0 +0
2018-08-15 2018-08-13 7.100 0 +0
2018-08-14 2018-08-10 7.100 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.100 0 +0
2018-08-02 2018-07-31 7.100 0 +0
2018-08-01 2018-07-30 7.100 0 +0
2018-07-31 2018-07-27 7.100 0 +0
2018-07-30 2018-07-26 7.100 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.100 0 +0
2018-07-25 2018-07-23 7.100 0 +0
2018-07-24 2018-07-20 7.100 0 +0
2018-07-23 2018-07-19 7.100 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.100 0 +0
2018-07-18 2018-07-16 7.100 0 +0
2018-07-17 2018-07-13 7.100 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 7.100 0 +0
2018-07-12 2018-07-10 7.100 0 +0
2018-07-11 2018-07-09 7.100 0 +0
2018-07-10 2018-07-06 7.100 0 +0
2018-07-09 2018-07-05 7.100 0 +0
2018-07-06 2018-07-04 7.100 0 +0
2018-07-05 2018-07-03 7.100 0 +0
2018-07-04 2018-06-29 7.100 0 +0
2018-07-03 2018-06-28 7.100 0 +0
2018-06-29 2018-06-27 7.100 0 +0
2018-06-28 2018-06-26 7.100 0 +0
2018-06-27 2018-06-25 7.100 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.100 0 +0
2018-06-20 2018-06-15 7.100 0 +0
2018-06-19 2018-06-14 7.100 0 +0
2018-06-15 2018-06-13 7.100 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.100 0 +0
2018-06-11 2018-06-07 7.100 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.100 0 +0
2018-06-05 2018-06-01 7.100 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.100 0 +0
2018-05-31 2018-05-29 7.100 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.100 0 +0
2018-05-25 2018-05-23 7.100 0 +0
2018-05-24 2018-05-21 7.100 0 +0
2018-05-23 2018-05-18 7.100 0 +0
2018-05-21 2018-05-17 7.100 0 +0
2018-05-18 2018-05-16 7.100 0 +0
2018-05-17 2018-05-15 7.100 0 +0
2018-05-16 2018-05-14 7.100 0 +0
2018-05-15 2018-05-11 7.100 0 +0
2018-05-14 2018-05-10 7.100 0 +0
2018-05-11 2018-05-09 7.100 0 +0
2018-05-10 2018-05-08 7.100 0 +0
2018-05-09 2018-05-07 7.100 0 +0
2018-05-08 2018-05-04 7.100 0 +0
2018-05-07 2018-05-03 7.100 0 +0
2018-05-04 2018-05-02 7.100 0 +0
2018-05-03 2018-04-30 7.100 0 +0
2018-05-02 2018-04-27 7.100 0 +0
2018-04-30 2018-04-26 7.100 0 +0
2018-04-27 2018-04-25 7.100 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 7.100 0 +0
2018-04-23 2018-04-19 7.100 0 +0
2018-04-20 2018-04-18 7.100 0 +0
2018-04-19 2018-04-17 7.100 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 7.100 0 +0
2018-04-16 2018-04-12 7.100 0 +0
2018-04-13 2018-04-11 7.100 0 +0
2018-04-12 2018-04-10 7.100 0 +0
2018-04-11 2018-04-09 7.100 0 +0
2018-04-10 2018-04-06 7.100 0 +0
2018-04-09 2018-04-04 7.100 0 +0
2018-04-06 2018-04-03 7.100 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.100 0 +0
2018-03-29 2018-03-27 7.100 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.100 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 8.000 0 +0
2018-03-20 2018-03-16 8.000 0 +0
2018-03-19 2018-03-15 8.000 0 +0
2018-03-16 2018-03-14 8.100 0 +0
2018-03-15 2018-03-13 8.200 0 +0
2018-03-14 2018-03-12 8.200 0 +0
2018-03-13 2018-03-09 8.000 0 +0
2018-03-12 2018-03-08 8.100 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 9.000 0 +0
2018-03-05 2018-03-01 9.200 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.200 0 +0
2018-02-28 2018-02-26 9.200 0 +0
2018-02-27 2018-02-23 9.300 0 +0
2018-02-26 2018-02-22 9.300 0 +0
2018-02-23 2018-02-21 9.300 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.500 0 +0
2018-02-20 2018-02-13 9.900 0 +0
2018-02-14 2018-02-12 9.600 0 +0
2018-02-13 2018-02-09 9.500 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 11.200 0 +0
2018-02-08 2018-02-06 11.000 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.000 0 +0
2018-02-05 2018-02-01 12.400 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 13.000 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 13.400 0 +0
2018-01-26 2018-01-24 13.400 0 +0
2018-01-25 2018-01-23 13.000 0 +0
2018-01-24 2018-01-22 13.200 0 +0
2018-01-23 2018-01-19 13.600 0 +0
2018-01-22 2018-01-18 13.000 0 +0
2018-01-19 2018-01-17 14.600 0 +0
2018-01-18 2018-01-16 14.600 0 +0
2018-01-17 2018-01-15 15.600 0 +0
2018-01-16 2018-01-12 15.000 0 +0
2018-01-15 2018-01-11 15.000 0 +0
2018-01-12 2018-01-10 14.800 0 +0
2018-01-11 2018-01-09 14.600 0 +0
2018-01-10 2018-01-08 14.400 0 +0
2018-01-09 2018-01-05 14.600 0 +0
2018-01-08 2018-01-04 14.600 0 +0
2018-01-05 2018-01-03 14.400 0 +0
2018-01-04 2018-01-02 14.200 0 +0
2018-01-03 2017-12-29 15.400 0 +0
2018-01-02 2017-12-28 13.600 0 +0
2017-12-29 2017-12-27 13.400 0 +0
2017-12-28 2017-12-22 13.600 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 12.600 0 +0
2017-12-18 2017-12-14 13.000 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.000 0 +0
2017-12-13 2017-12-11 12.200 0 +0
2017-12-12 2017-12-08 12.000 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 13.000 0 +0
2017-12-07 2017-12-05 13.600 0 +0
2017-12-06 2017-12-04 13.000 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 13.000 0 +0
2017-12-01 2017-11-29 13.200 0 +0
2017-11-30 2017-11-28 13.000 0 +0
2017-11-29 2017-11-27 12.800 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.000 0 +0
2017-11-23 2017-11-21 14.000 0 +0
2017-11-22 2017-11-20 14.800 0 +0
2017-11-21 2017-11-17 15.200 0 +0
2017-11-20 2017-11-16 15.400 0 +0
2017-11-17 2017-11-15 15.600 0 +0
2017-11-16 2017-11-14 15.400 0 +0
2017-11-15 2017-11-13 15.400 0 +0
2017-11-14 2017-11-10 15.600 0 +0
2017-11-13 2017-11-09 15.600 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.400 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.800 0 +0
2017-11-02 2017-10-31 15.800 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 15.800 0 +0
2017-10-30 2017-10-26 15.000 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 15.400 0 +0
2017-10-25 2017-10-23 15.600 0 +0
2017-10-24 2017-10-20 15.600 0 +0
2017-10-23 2017-10-19 15.400 0 +0
2017-10-20 2017-10-18 15.600 0 +0
2017-10-19 2017-10-17 16.200 0 +0
2017-10-18 2017-10-16 15.400 0 +0
2017-10-17 2017-10-13 15.400 0 +0
2017-10-16 2017-10-12 15.400 0 +0
2017-10-13 2017-10-11 15.000 0 +0
2017-10-12 2017-10-10 15.400 0 +0
2017-10-11 2017-10-09 15.600 0 +0
2017-10-10 2017-10-06 15.600 0 +0
2017-10-09 2017-10-04 16.000 0 +0
2017-10-06 2017-10-03 15.600 0 +0
2017-10-04 2017-09-29 15.000 0 +0
2017-10-03 2017-09-28 15.600 0 +0
2017-09-29 2017-09-27 16.000 0 +0
2017-09-28 2017-09-26 16.000 0 +0
2017-09-27 2017-09-25 16.000 0 +0
2017-09-26 2017-09-22 16.400 0 +0
2017-09-25 2017-09-21 16.200 0 +0
2017-09-22 2017-09-20 16.000 0 +0
2017-09-21 2017-09-19 16.200 0 +0
2017-09-20 2017-09-18 17.000 0 +0
2017-09-19 2017-09-15 16.800 0 +0
2017-09-18 2017-09-14 17.400 0 +0
2017-09-15 2017-09-13 18.200 0 +0
2017-09-14 2017-09-12 18.400 0 +0
2017-09-13 2017-09-11 18.200 0 +0
2017-09-12 2017-09-08 18.000 0 +0
2017-09-11 2017-09-07 17.800 0 +0
2017-09-08 2017-09-06 17.400 0 +0
2017-09-07 2017-09-05 17.200 0 +0
2017-09-06 2017-09-04 17.600 0 +0
2017-09-05 2017-09-01 16.800 0 +0
2017-09-04 2017-08-31 16.600 0 +0
2017-09-01 2017-08-30 16.600 0 +0
2017-08-31 2017-08-29 16.800 0 +0
2017-08-30 2017-08-28 16.600 0 +0
2017-08-29 2017-08-25 16.600 0 +0
2017-08-28 2017-08-24 16.600 0 +0
2017-08-25 2017-08-22 16.600 0 +0
2017-08-24 2017-08-21 16.400 0 +0
2017-08-22 2017-08-18 16.400 0 +0
2017-08-21 2017-08-17 16.600 0 +0
2017-08-18 2017-08-16 16.000 0 +0
2017-08-17 2017-08-15 15.800 0 +0
2017-08-16 2017-08-14 16.000 0 +0
2017-08-15 2017-08-11 16.000 0 +0
2017-08-14 2017-08-10 15.800 0 +0
2017-08-11 2017-08-09 16.400 0 +0
2017-08-10 2017-08-08 15.800 0 +0
2017-08-09 2017-08-07 15.600 0 +0
2017-08-08 2017-08-04 15.800 0 +0
2017-08-07 2017-08-03 16.000 0 +0
2017-08-04 2017-08-02 15.600 0 +0
2017-08-03 2017-08-01 15.200 0 +0
2017-08-02 2017-07-31 16.400 0 +0
2017-08-01 2017-07-28 16.400 0 +0
2017-07-31 2017-07-27 16.400 0 +0
2017-07-28 2017-07-26 16.000 0 +0
2017-07-27 2017-07-25 16.000 0 +0
2017-07-26 2017-07-24 13.400 0 +0
2017-07-25 2017-07-21 13.400 0 +0
2017-07-24 2017-07-20 12.600 0 +0
2017-07-21 2017-07-19 12.800 0 +0
2017-07-20 2017-07-18 11.200 0 +0
2017-07-19 2017-07-17 11.000 0 +0
2017-07-18 2017-07-14 10.200 0 +0
2017-07-17 2017-07-13 10.200 0 +0
2017-07-14 2017-07-12 10.400 0 +0
2017-07-13 2017-07-11 10.600 0 +0
2017-07-12 2017-07-10 11.000 0 +0
2017-07-11 2017-07-07 11.000 0 +0
2017-07-10 2017-07-06 11.000 0 +0
2017-07-07 2017-07-05 10.800 0 +0
2017-07-06 2017-07-04 10.600 0 +0
2017-07-05 2017-07-03 10.400 0 +0
2017-07-04 2017-06-30 10.600 0 +0
2017-07-03 2017-06-29 10.200 0 +0
2017-06-30 2017-06-28 10.400 0 +0
2017-06-29 2017-06-27 10.600 0 +0
2017-06-28 2017-06-26 10.800 0 +0
2017-06-27 2017-06-23 10.800 0 +0
2017-06-26 2017-06-22 10.800 0 +0
2017-06-23 2017-06-21 11.000 0 +0
2017-06-22 2017-06-20 11.000 0 +0
2017-06-21 2017-06-19 11.000 0 +0
2017-06-20 2017-06-16 11.200 0 +0
2017-06-19 2017-06-15 11.000 0 +0
2017-06-16 2017-06-14 11.400 0 +0
2017-06-15 2017-06-13 11.400 0 +0
2017-06-14 2017-06-12 11.600 0 +0
2017-06-13 2017-06-09 11.600 0 +0
2017-06-12 2017-06-08 11.800 0 +0
2017-06-09 2017-06-07 11.800 0 +0
2017-06-08 2017-06-06 11.400 0 +0
2017-06-07 2017-06-05 11.200 0 +0
2017-06-06 2017-06-02 11.000 0 +0
2017-06-05 2017-06-01 11.200 0 +0
2017-06-02 2017-05-31 11.400 0 +0
2017-06-01 2017-05-29 11.600 0 +0
2017-05-31 2017-05-26 11.800 0 +0
2017-05-29 2017-05-25 11.800 0 +0
2017-05-26 2017-05-24 11.200 0 +0
2017-05-25 2017-05-23 11.400 0 +0
2017-05-24 2017-05-22 11.800 0 +0
2017-05-23 2017-05-19 12.000 0 +0
2017-05-22 2017-05-18 12.000 0 +0
2017-05-19 2017-05-17 12.000 0 +0
2017-05-18 2017-05-16 12.400 0 +0
2017-05-17 2017-05-15 11.600 0 +0
2017-05-16 2017-05-12 12.000 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.200 0 +0
2017-05-11 2017-05-09 12.200 0 +0
2017-05-10 2017-05-08 12.400 0 +0
2017-05-09 2017-05-05 12.400 0 +0
2017-05-08 2017-05-04 12.200 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 11.800 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.600 0 +0
2017-04-25 2017-04-21 11.400 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.200 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 11.800 0 +0
2017-04-18 2017-04-12 12.400 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 13.200 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 13.400 0 +0
2017-04-05 2017-03-31 13.800 0 +0
2017-04-03 2017-03-30 13.200 0 +0
2017-03-31 2017-03-29 13.800 0 +0
2017-03-30 2017-03-28 14.000 0 +0
2017-03-29 2017-03-27 14.000 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 14.000 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.800 0 +0
2017-03-21 2017-03-17 13.800 0 +0
2017-03-20 2017-03-16 14.200 0 +0
2017-03-17 2017-03-15 14.200 0 +0
2017-03-16 2017-03-14 14.400 0 +0
2017-03-15 2017-03-13 14.200 0 +0
2017-03-14 2017-03-10 14.600 0 +0
2017-03-13 2017-03-09 14.800 0 +0
2017-03-10 2017-03-08 15.000 0 +0
2017-03-09 2017-03-07 14.600 0 +0
2017-03-08 2017-03-06 14.600 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 14.800 0 +0
2017-03-03 2017-03-01 14.600 0 +0
2017-03-02 2017-02-28 15.000 0 +0
2017-03-01 2017-02-27 14.800 0 +0
2017-02-28 2017-02-24 15.000 0 +0
2017-02-27 2017-02-23 14.800 0 +0
2017-02-24 2017-02-22 15.200 0 +0
2017-02-23 2017-02-21 15.000 0 +0
2017-02-22 2017-02-20 15.400 0 +0
2017-02-21 2017-02-17 15.400 0 +0
2017-02-20 2017-02-16 15.400 0 +0
2017-02-17 2017-02-15 15.400 0 +0
2017-02-16 2017-02-14 15.600 0 +0
2017-02-15 2017-02-13 15.200 0 +0
2017-02-14 2017-02-10 15.400 0 +0
2017-02-13 2017-02-09 15.400 0 +0
2017-02-10 2017-02-08 15.400 0 +0
2017-02-09 2017-02-07 14.800 0 +0
2017-02-08 2017-02-06 15.000 0 +0
2017-02-07 2017-02-03 14.800 0 +0
2017-02-06 2017-02-02 14.800 0 +0
2017-02-03 2017-02-01 14.600 0 +0
2017-02-02 2017-01-27 14.200 0 +0
2017-02-01 2017-01-25 14.600 0 +0
2017-01-26 2017-01-24 14.600 0 +0
2017-01-25 2017-01-23 14.400 0 +0
2017-01-24 2017-01-20 14.400 0 +0
2017-01-23 2017-01-19 14.200 0 +0
2017-01-20 2017-01-18 13.200 0 +0
2017-01-19 2017-01-17 13.000 0 +0
2017-01-18 2017-01-16 13.200 0 +0
2017-01-17 2017-01-13 12.800 0 +0
2017-01-16 2017-01-12 13.200 0 +0
2017-01-13 2017-01-11 12.800 0 +0
2017-01-12 2017-01-10 13.400 0 +0
2017-01-11 2017-01-09 13.400 0 +0
2017-01-10 2017-01-06 13.200 0 +0
2017-01-09 2017-01-05 13.000 0 +0
2017-01-06 2017-01-04 13.200 0 +0
2017-01-05 2017-01-03 13.200 0 +0
2017-01-04 2016-12-30 13.400 0 +0
2017-01-03 2016-12-29 13.400 0 +0
2016-12-30 2016-12-28 13.600 0 +0
2016-12-29 2016-12-23 13.600 0 +0
2016-12-28 2016-12-22 13.400 0 +0
2016-12-23 2016-12-21 12.200 0 +0
2016-12-22 2016-12-20 13.200 0 +0
2016-12-21 2016-12-19 13.200 0 +0
2016-12-20 2016-12-16 13.200 0 +0
2016-12-19 2016-12-15 13.400 0 +0
2016-12-16 2016-12-14 13.400 0 +0
2016-12-15 2016-12-13 13.800 0 +0
2016-12-14 2016-12-12 13.600 0 +0
2016-12-13 2016-12-09 13.800 0 +0
2016-12-12 2016-12-08 13.800 0 +0
2016-12-09 2016-12-07 14.200 0 +0
2016-12-08 2016-12-06 13.600 0 +0
2016-12-07 2016-12-05 13.800 0 +0
2016-12-06 2016-12-02 14.000 0 +0
2016-12-05 2016-12-01 14.000 0 +0
2016-12-02 2016-11-30 13.000 0 +0
2016-12-01 2016-11-29 14.400 0 +0
2016-11-30 2016-11-28 14.400 0 +0
2016-11-29 2016-11-25 13.600 0 +0
2016-11-28 2016-11-24 14.400 0 +0
2016-11-25 2016-11-23 13.600 0 +0
2016-11-24 2016-11-22 13.800 0 +0
2016-11-23 2016-11-21 13.800 0 +0
2016-11-22 2016-11-18 13.800 0 +0
2016-11-21 2016-11-17 13.800 0 +0
2016-11-18 2016-11-16 13.400 0 +0
2016-11-17 2016-11-15 14.600 0 +0
2016-11-16 2016-11-14 14.600 0 +0
2016-11-15 2016-11-11 15.200 0 +0
2016-11-14 2016-11-10 15.200 0 +0
2016-11-11 2016-11-09 14.600 0 +0
2016-11-10 2016-11-08 15.200 0 +0
2016-11-09 2016-11-07 15.200 0 +0
2016-11-08 2016-11-04 15.200 0 +0
2016-11-07 2016-11-03 15.200 0 +0
2016-11-04 2016-11-02 15.000 0 +0
2016-11-03 2016-11-01 15.400 0 +0
2016-11-02 2016-10-31 15.800 0 +0
2016-11-01 2016-10-28 16.000 0 +0
2016-10-31 2016-10-27 15.800 0 +0
2016-10-28 2016-10-26 16.200 0 +0
2016-10-27 2016-10-25 16.600 0 +0
2016-10-26 2016-10-24 16.800 0 +0
2016-10-25 2016-10-20 17.000 0 +0
2016-10-24 2016-10-19 17.800 0 +0
2016-10-20 2016-10-18 18.000 0 +0
2016-10-19 2016-10-17 17.800 0 +0
2016-10-18 2016-10-14 17.400 0 +0
2016-10-17 2016-10-13 17.200 0 +0
2016-10-14 2016-10-12 17.000 0 +0
2016-10-13 2016-10-11 17.200 0 +0
2016-10-12 2016-10-07 17.600 0 +0
2016-10-11 2016-10-06 17.600 0 +0
2016-10-07 2016-10-05 17.800 0 +0
2016-10-06 2016-10-04 17.400 0 +0
2016-10-05 2016-10-03 17.400 0 +0
2016-10-04 2016-09-30 17.000 0 +0
2016-10-03 2016-09-29 17.400 0 +0
2016-09-30 2016-09-28 17.200 0 +0
2016-09-29 2016-09-27 17.400 0 +0
2016-09-28 2016-09-26 17.600 0 +0
2016-09-27 2016-09-23 17.600 0 +0
2016-09-26 2016-09-22 17.800 0 +0
2016-09-23 2016-09-21 17.600 0 +0
2016-09-22 2016-09-20 17.600 0 +0
2016-09-21 2016-09-19 17.800 0 +0
2016-09-20 2016-09-15 17.800 0 +0
2016-09-19 2016-09-14 17.600 0 +0
2016-09-15 2016-09-13 17.600 0 +0
2016-09-14 2016-09-12 17.600 0 +0
2016-09-13 2016-09-09 18.200 0 +0
2016-09-12 2016-09-08 18.200 0 +0
2016-09-09 2016-09-07 18.200 0 +0
2016-09-08 2016-09-06 18.200 0 +0
2016-09-07 2016-09-05 18.200 0 +0
2016-09-06 2016-09-02 17.800 0 +0
2016-09-05 2016-09-01 18.000 0 +0
2016-09-02 2016-08-31 18.400 0 +0
2016-09-01 2016-08-30 19.000 0 +0
2016-08-31 2016-08-29 19.000 0 +0
2016-08-30 2016-08-26 17.800 0 +0
2016-08-29 2016-08-25 18.000 0 +0
2016-08-26 2016-08-24 18.000 0 +0
2016-08-25 2016-08-23 18.200 0 +0
2016-08-24 2016-08-22 18.000 0 +0
2016-08-23 2016-08-19 18.200 0 +0
2016-08-22 2016-08-18 18.400 0 +0
2016-08-19 2016-08-17 18.200 0 +0
2016-08-18 2016-08-16 18.200 0 +0
2016-08-17 2016-08-15 18.200 0 +0
2016-08-16 2016-08-12 18.600 0 +0
2016-08-15 2016-08-11 18.400 0 +0
2016-08-12 2016-08-10 18.400 0 +0
2016-08-11 2016-08-09 18.800 0 +0
2016-08-10 2016-08-08 18.800 0 +0
2016-08-09 2016-08-05 18.200 0 +0
2016-08-08 2016-08-04 19.000 0 +0
2016-08-05 2016-08-03 19.400 0 +0
2016-08-04 2016-08-01 19.600 0 +0
2016-08-03 2016-07-29 20.200 0 +0
2016-08-01 2016-07-28 20.400 0 +0
2016-07-29 2016-07-27 20.800 0 +0
2016-07-28 2016-07-26 20.200 0 +0
2016-07-27 2016-07-25 20.000 0 +0
2016-07-26 2016-07-22 20.400 0 +0
2016-07-25 2016-07-21 21.200 0 +0
2016-07-22 2016-07-20 21.200 0 +0
2016-07-21 2016-07-19 21.200 0 +0
2016-07-20 2016-07-18 21.400 0 +0
2016-07-19 2016-07-15 21.600 0 +0
2016-07-18 2016-07-14 22.000 0 +0
2016-07-15 2016-07-13 22.200 0 +0
2016-07-14 2016-07-12 21.800 0 +0
2016-07-13 2016-07-11 21.400 0 +0
2016-07-12 2016-07-08 21.600 0 +0
2016-07-11 2016-07-07 22.200 0 +0
2016-07-08 2016-07-06 21.800 0 +0
2016-07-07 2016-07-05 21.200 0 +0
2016-07-06 2016-07-04 21.400 0 +0
2016-07-05 2016-06-30 19.800 0 +0
2016-07-04 2016-06-29 19.200 0 +0
2016-06-30 2016-06-28 19.400 0 +0
2016-06-29 2016-06-27 19.400 0 +0
2016-06-28 2016-06-24 20.000 0 +0
2016-06-27 2016-06-23 19.600 0 +0
2016-06-24 2016-06-22 20.800 0 +0
2016-06-23 2016-06-21 20.800 0 +0
2016-06-22 2016-06-20 19.800 0 +0
2016-06-21 2016-06-17 20.000 0 +0
2016-06-20 2016-06-16 20.000 0 +0
2016-06-17 2016-06-15 19.800 0 +0
2016-06-16 2016-06-14 19.800 0 +0
2016-06-15 2016-06-13 19.800 0 +0
2016-06-14 2016-06-10 19.800 0 +0
2016-06-13 2016-06-08 20.200 0 +0
2016-06-10 2016-06-07 20.400 0 +0
2016-06-08 2016-06-06 20.000 0 +0
2016-06-07 2016-06-03 23.600 0 +0
2016-06-06 2016-06-02 23.600 0 +0
2016-06-03 2016-06-01 24.000 0 +0
2016-06-02 2016-05-31 23.400 0 +0
2016-06-01 2016-05-30 24.000 0 +0
2016-05-31 2016-05-27 25.000 0 +0
2016-05-30 2016-05-26 23.800 0 +0
2016-05-27 2016-05-25 24.800 0 +0
2016-05-26 2016-05-24 22.400 0 +0
2016-05-25 2016-05-23 22.600 0 +0
2016-05-24 2016-05-20 24.000 0 +0
2016-05-23 2016-05-19 21.600 0 +0
2016-05-20 2016-05-18 22.200 0 +0
2016-05-19 2016-05-17 20.600 0 +0
2016-05-18 2016-05-16 20.200 0 +0
2016-05-17 2016-05-13 20.200 0 +0
2016-05-16 2016-05-12 17.800 0 +0
2016-05-13 2016-05-11 17.400 0 +0
2016-05-12 2016-05-10 18.400 0 +0
2016-05-11 2016-05-09 18.800 0 +0
2016-05-10 2016-05-06 18.600 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 16.200 0 +0
2016-05-05 2016-05-03 15.600 0 +0
2016-05-04 2016-04-29 15.200 0 +0
2016-05-03 2016-04-28 15.600 0 +0
2016-04-29 2016-04-27 15.600 0 -2,500
2016-04-28 2016-04-26 15.600 2,500 +2,500 0.00% 39,000
2016-04-19 2016-04-15 15.800 0 -314,850
2016-04-13 2016-04-11 15.400 314,850 -5,000 0.43% 4,848,690
2016-04-12 2016-04-08 15.000 319,850 +5,200 0.44% 4,797,750
2016-04-11 2016-04-07 14.800 314,650 -900 0.43% 4,656,820
2016-04-07 2016-04-05 12.800 315,550 -1,500 0.43% 4,039,040
2016-04-05 2016-03-31 13.400 317,050 -2,000 0.44% 4,248,470
2016-03-31 2016-03-29 12.600 319,050 -20,000 0.44% 4,020,030
2016-03-30 2016-03-24 12.000 339,050 +6,000 0.47% 4,068,600
2016-03-29 2016-03-23 12.000 333,050 +8,500 0.46% 3,996,600
2016-03-24 2016-03-22 12.800 324,550 -500 0.45% 4,154,240
2016-03-23 2016-03-21 13.200 325,050 -100 0.45% 4,290,660
2016-03-22 2016-03-18 13.000 325,150 -7,000 0.45% 4,226,950
2016-03-21 2016-03-17 12.400 332,150 -5,000 0.46% 4,118,660
2016-03-17 2016-03-15 12.000 337,150 +5,000 0.46% 4,045,800
2016-03-16 2016-03-14 12.200 332,150 +6,300 0.46% 4,052,230
2016-03-15 2016-03-11 12.800 325,850 -8,200 0.45% 4,170,880
2016-03-14 2016-03-10 12.400 334,050 +500 0.46% 4,142,220
2016-03-11 2016-03-09 12.800 333,550 +11,000 0.46% 4,269,440
2016-03-10 2016-03-08 13.000 322,550 -50,600 0.44% 4,193,150
2016-03-09 2016-03-07 13.800 373,150 -14,400 0.51% 5,149,470
2016-03-08 2016-03-04 12.200 387,550 -1,500 0.53% 4,728,110
2016-03-07 2016-03-03 12.000 389,050 -75,000 0.53% 4,668,600
2016-03-03 2016-03-01 11.600 464,050 -1,400 0.64% 5,382,980
2016-03-01 2016-02-26 12.200 465,450 +20,000 0.64% 5,678,490
2016-02-29 2016-02-25 11.800 445,450 +1,500 0.61% 5,256,310
2016-02-24 2016-02-22 13.000 443,950 -3,300 0.61% 5,771,350
2016-02-17 2016-02-15 12.000 447,250 +500 0.61% 5,367,000
2016-02-16 2016-02-12 11.600 446,750 +200 0.61% 5,182,300
2016-02-15 2016-02-11 11.800 446,550 -5,500 0.61% 5,269,290
2016-02-04 2016-02-02 12.000 452,050 -4,200 0.62% 5,424,600
2016-02-03 2016-02-01 11.600 456,250 -26,200 0.63% 5,292,500
2016-02-02 2016-01-29 14.800 482,450 -500 0.66% 7,140,260
2016-02-01 2016-01-28 14.600 482,950 +5,000 0.66% 7,051,070
2016-01-29 2016-01-27 15.200 477,950 +5,000 0.66% 7,264,840
2016-01-28 2016-01-26 15.000 472,950 +6,000 0.65% 7,094,250
2016-01-20 2016-01-18 15.800 466,950 -4,000 0.64% 7,377,810
2016-01-18 2016-01-14 15.400 470,950 -1,400 0.65% 7,252,630
2016-01-15 2016-01-13 15.200 472,350 +400 0.65% 7,179,720
2016-01-13 2016-01-11 14.800 471,950 +4,100 0.65% 6,984,860
2016-01-12 2016-01-08 16.200 467,850 +1,000 0.64% 7,579,170
2016-01-11 2016-01-07 15.800 466,850 -500 0.64% 7,376,230
2016-01-08 2016-01-06 16.800 467,350 -20,900 0.64% 7,851,480
2016-01-06 2016-01-04 18.000 488,250 +10,500 0.67% 8,788,500
2016-01-05 2015-12-31 19.400 477,750 +4,500 0.66% 9,268,350
2016-01-04 2015-12-29 20.600 473,250 -11,500 0.65% 9,748,950
2015-12-30 2015-12-28 20.200 484,750 +3,700 0.67% 9,791,950
2015-12-29 2015-12-24 19.400 481,050 -4,800 0.66% 9,332,370
2015-12-28 2015-12-22 19.000 485,850 +3,900 0.67% 9,231,150
2015-12-23 2015-12-21 19.200 481,950 +11,100 0.66% 9,253,440
2015-12-22 2015-12-18 19.200 470,850 -3,000 0.65% 9,040,320
2015-12-21 2015-12-17 18.400 473,850 +3,000 0.65% 8,718,840
2015-12-18 2015-12-16 18.600 470,850 -900 0.65% 8,757,810
2015-12-17 2015-12-15 18.600 471,750 -15,200 0.65% 8,774,550
2015-12-16 2015-12-14 19.000 486,950 +800 0.67% 9,252,050
2015-12-15 2015-12-11 17.400 486,150 +2,500 0.67% 8,459,010
2015-12-14 2015-12-10 18.200 483,650 +28,800 0.66% 8,802,430
2015-12-11 2015-12-09 22.200 454,850 -9,900 0.62% 10,097,670
2015-12-10 2015-12-08 21.000 464,750 +10,300 0.64% 9,759,750
2015-12-09 2015-12-07 21.400 454,450 -6,750 0.62% 9,725,230
2015-12-08 2015-12-04 18.000 461,200 +2,600 0.63% 8,301,600
2015-12-07 2015-12-03 18.800 458,600 +26,100 0.63% 8,621,680
2015-12-04 2015-12-02 15.000 432,500 -8,500 0.59% 6,487,500
2015-12-03 2015-12-01 14.800 441,000 +2,500 0.61% 6,526,800
2015-12-02 2015-11-30 14.400 438,500 -3,000 0.60% 6,314,400
2015-12-01 2015-11-27 14.600 441,500 +7,400 0.61% 6,445,900
2015-11-30 2015-11-26 14.600 434,100 +4,700 0.60% 6,337,860
2015-11-26 2015-11-24 14.600 429,400 -5,000 0.59% 6,269,240
2015-11-19 2015-11-17 14.400 434,400 -2,000 0.60% 6,255,360
2015-11-18 2015-11-16 14.600 436,400 -1,500 0.60% 6,371,440
2015-11-17 2015-11-13 14.600 437,900 -4,000 0.60% 6,393,340
2015-11-16 2015-11-12 14.600 441,900 -2,500 0.61% 6,451,740
2015-11-13 2015-11-11 14.400 444,400 +500 0.61% 6,399,360
2015-11-12 2015-11-10 14.000 443,900 +5,000 0.61% 6,214,600
2015-11-11 2015-11-09 15.200 438,900 -10,000 0.60% 6,671,280
2015-11-10 2015-11-06 15.400 448,900 -73,100 0.62% 6,913,060
2015-11-09 2015-11-05 15.000 522,000 +5,000 0.72% 7,830,000
2015-11-06 2015-11-04 15.400 517,000 -21,300 0.71% 7,961,800
2015-11-05 2015-11-03 15.000 538,300 +5,000 0.74% 8,074,500
2015-11-04 2015-11-02 15.200 533,300 +5,500 0.73% 8,106,160
2015-11-03 2015-10-30 15.400 527,800 -3,900 0.72% 8,128,120
2015-11-02 2015-10-29 15.400 531,700 +3,200 0.73% 8,188,180
2015-10-30 2015-10-28 15.800 528,500 -9,600 0.73% 8,350,300
2015-10-29 2015-10-27 15.200 538,100 +1,100 0.74% 8,179,120
2015-10-28 2015-10-26 15.400 537,000 +6,500 0.74% 8,269,800
2015-10-26 2015-10-22 16.000 530,500 -5,300 0.73% 8,488,000
2015-10-23 2015-10-20 15.200 535,800 -1,000 0.74% 8,144,160
2015-10-22 2015-10-19 16.200 536,800 +4,000 0.74% 8,696,160
2015-10-20 2015-10-16 16.800 532,800 +2,800 0.73% 8,951,040
2015-10-19 2015-10-15 16.600 530,000 -2,100 0.73% 8,798,000
2015-10-16 2015-10-14 15.600 532,100 +7,600 0.73% 8,300,760
2015-10-15 2015-10-13 16.400 524,500 +4,800 0.72% 8,601,800
2015-10-14 2015-10-12 17.000 519,700 +4,900 0.71% 8,834,900
2015-10-13 2015-10-09 15.600 514,800 +3,800 0.71% 8,030,880
2015-10-12 2015-10-08 14.800 511,000 -4,500 0.70% 7,562,800
2015-10-08 2015-10-06 14.000 515,500 +11,500 0.71% 7,217,000
2015-10-07 2015-10-05 14.000 504,000 -3,800 0.69% 7,056,000
2015-10-05 2015-09-30 13.400 507,800 -1,000 0.70% 6,804,520
2015-10-02 2015-09-29 12.800 508,800 +1,000 0.70% 6,512,640
2015-09-29 2015-09-24 14.200 507,800 +1,500 0.70% 7,210,760
2015-09-25 2015-09-23 14.000 506,300 +6,300 0.70% 7,088,200
2015-09-23 2015-09-21 15.000 500,000 +2,600 0.69% 7,500,000
2015-09-22 2015-09-18 14.600 497,400 -13,100 0.68% 7,262,040
2015-09-21 2015-09-17 13.400 510,500 +12,600 0.70% 6,840,700
2015-09-18 2015-09-16 13.800 497,900 +34,000 0.68% 6,871,020
2015-09-14 2015-09-10 14.400 463,900 +4,900 0.64% 6,680,160
2015-09-11 2015-09-09 14.600 459,000 +41,100 0.63% 6,701,400
2015-09-10 2015-09-08 13.800 417,900 +61,500 0.57% 5,767,020
2015-09-08 2015-09-04 13.200 356,400 +700 0.49% 4,704,480
2015-09-07 2015-09-02 13.800 355,700 +6,000 0.49% 4,908,660
2015-09-02 2015-08-31 12.000 349,700 +39,500 0.48% 4,196,400
2015-08-25 2015-08-21 13.400 310,200 +10,400 0.48% 4,156,680
2015-08-24 2015-08-20 16.000 299,800 +9,500 0.46% 4,796,800
2015-08-21 2015-08-19 17.600 290,300 +4,700 0.45% 5,109,280
2015-08-20 2015-08-18 18.000 285,600 +63,000 0.44% 5,140,800
2015-08-18 2015-08-14 23.000 222,600 +11,700 0.34% 5,119,800
2015-08-17 2015-08-13 23.200 210,900 +800 0.33% 4,892,880
2015-08-14 2015-08-12 23.200 210,100 +1,600 0.32% 4,874,320
2015-08-13 2015-08-11 24.400 208,500 +1,400 0.32% 5,087,400
2015-08-11 2015-08-07 25.600 207,100 +6,000 0.32% 5,301,760
2015-08-10 2015-08-06 24.400 201,100 +1,500 0.31% 4,906,840
2015-08-07 2015-08-05 24.000 199,600 -500 0.31% 4,790,400
2015-08-06 2015-08-04 24.400 200,100 +1,000 0.31% 4,882,440
2015-08-05 2015-08-03 23.800 199,100 +13,500 0.31% 4,738,580
2015-08-04 2015-07-31 25.400 185,600 +200 0.29% 4,714,240
2015-08-03 2015-07-30 26.200 185,400 -500 0.29% 4,857,480
2015-07-30 2015-07-28 26.000 185,900 -5,000 0.29% 4,833,400
2015-07-29 2015-07-27 25.000 190,900 +5,100 0.30% 4,772,500
2015-07-28 2015-07-24 29.800 185,800 +500 0.29% 5,536,840
2015-07-27 2015-07-23 30.400 185,300 +5,400 0.29% 5,633,120
2015-07-24 2015-07-22 30.400 179,900 +1,000 0.28% 5,468,960
2015-07-23 2015-07-21 30.400 178,900 -300 0.28% 5,438,560
2015-07-22 2015-07-20 30.800 179,200 -500 0.28% 5,519,360
2015-07-21 2015-07-17 30.800 179,700 -8,300 0.28% 5,534,760
2015-07-20 2015-07-16 29.000 188,000 +500 0.29% 5,452,000
2015-07-17 2015-07-15 28.400 187,500 +1,000 0.29% 5,325,000
2015-07-15 2015-07-13 30.000 186,500 +5,000 0.30% 5,595,000
2015-07-14 2015-07-10 29.400 181,500 -8,400 0.29% 5,336,100
2015-07-13 2015-07-09 26.800 189,900 -9,400 0.30% 5,089,320
2015-07-10 2015-07-08 16.400 199,300 +10,700 0.32% 3,268,520
2015-07-09 2015-07-07 18.200 188,600 +3,300 0.30% 3,432,520
2015-07-08 2015-07-06 23.000 185,300 +3,600 0.29% 4,261,900
2015-07-07 2015-07-03 31.400 181,700 -3,600 0.29% 5,705,380
2015-07-06 2015-07-02 36.400 185,300 +500 0.29% 6,744,920
2015-07-03 2015-06-30 39.000 184,800 -2,900 0.29% 7,207,200
2015-07-02 2015-06-29 34.000 187,700 +6,100 0.30% 6,381,800
2015-06-30 2015-06-26 38.800 181,600 +6,400 0.29% 7,046,080
2015-06-29 2015-06-25 41.000 175,200 +2,100 0.28% 7,183,200
2015-06-26 2015-06-24 39.800 173,100 +3,100 0.28% 6,889,380
2015-06-25 2015-06-23 42.800 170,000 +1,300 0.27% 7,276,000
2015-06-24 2015-06-22 43.800 168,700 -2,100 0.27% 7,389,060
2015-06-23 2015-06-19 45.600 170,800 +900 0.27% 7,788,480
2015-06-22 2015-06-18 45.600 169,900 +2,100 0.27% 7,747,440
2015-06-19 2015-06-17 47.000 167,800 +7,400 0.27% 7,886,600
2015-06-18 2015-06-16 43.200 160,400 +6,700 0.26% 6,929,280
2015-06-17 2015-06-15 43.000 153,700 +53,700 0.24% 6,609,100
2015-06-16 2015-06-12 44.600 100,000 -3,300 0.16% 4,460,000
2015-06-15 2015-06-11 41.800 103,300 +1,500 0.16% 4,317,940
2015-06-12 2015-06-10 44.000 101,800 -3,300 0.16% 4,479,200
2015-06-11 2015-06-09 45.600 105,100 +7,500 0.17% 4,792,560
2015-06-10 2015-06-08 45.400 97,600 +1,400 0.16% 4,431,040
2015-06-09 2015-06-05 45.600 96,200 +1,100 0.15% 4,386,720
2015-06-08 2015-06-04 47.800 95,100 +2,200 0.15% 4,545,780
2015-06-05 2015-06-03 49.200 92,900 +2,500 0.15% 4,570,680
2015-06-04 2015-06-02 51.000 90,400 +3,400 0.16% 4,610,400
2015-06-03 2015-06-01 51.800 87,000 +18,900 0.15% 4,506,600
2015-06-02 2015-05-29 45.000 68,100 -8,400 0.12% 3,064,500
2015-06-01 2015-05-28 39.000 76,500 +5,400 0.13% 2,983,500
2015-05-29 2015-05-27 40.600 71,100 -8,200 0.12% 2,886,660
2015-05-28 2015-05-26 37.200 79,300 -2,300 0.14% 2,949,960
2015-05-27 2015-05-22 34.400 81,600 +15,700 0.14% 2,807,040
2015-05-26 2015-05-21 37.200 65,900 -900 0.11% 2,451,480
2015-05-22 2015-05-20 38.200 66,800 +1,900 0.12% 2,551,760
2015-05-21 2015-05-19 38.400 64,900 +15,000 0.11% 2,492,160
2015-05-20 2015-05-18 38.400 49,900 -4,000 0.09% 1,916,160
2015-05-19 2015-05-15 33.200 53,900 -3,200 0.09% 1,789,480
2015-05-18 2015-05-14 33.800 57,100 -6,500 0.10% 1,929,980
2015-05-15 2015-05-13 29.200 63,600 -19,400 0.11% 1,857,120
2015-05-14 2015-05-12 24.400 83,000 +5,200 0.14% 2,025,200
2015-05-13 2015-05-11 24.000 77,800 -9,900 0.13% 1,867,200
2015-05-12 2015-05-08 19.200 87,700 -4,000 0.15% 1,683,840
2015-05-11 2015-05-07 17.400 91,700 +4,300 0.16% 1,595,580
2015-05-08 2015-05-06 18.200 87,400 +9,700 0.15% 1,590,680
2015-05-07 2015-05-05 18.600 77,700 -14,100 0.13% 1,445,220
2015-05-06 2015-05-04 18.200 91,800 +13,100 0.16% 1,670,760
2015-05-05 2015-04-30 16.800 78,700 +500 0.14% 1,322,160
2015-05-04 2015-04-29 17.400 78,200 +1,000 0.14% 1,360,680
2015-04-30 2015-04-28 16.600 77,200 +7,000 0.13% 1,281,520
2015-04-28 2015-04-24 17.800 70,200 -5,000 0.12% 1,249,560
2015-04-27 2015-04-23 17.600 75,200 +3,000 0.13% 1,323,520
2015-04-24 2015-04-22 18.000 72,200 -4,600 0.12% 1,299,600
2015-04-23 2015-04-21 16.800 76,800 -6,800 0.13% 1,290,240
2015-04-22 2015-04-20 15.800 83,600 +8,500 0.14% 1,320,880
2015-04-21 2015-04-17 18.600 75,100 +16,300 0.13% 1,396,860
2015-04-20 2015-04-16 19.600 58,800 -31,700 0.10% 1,152,480
2015-04-17 2015-04-15 20.400 90,500 -41,700 0.16% 1,846,200
2015-04-16 2015-04-14 19.800 132,200 +12,200 0.23% 2,617,560
2015-04-15 2015-04-13 18.000 120,000 -16,800 0.21% 2,160,000
2015-04-14 2015-04-10 14.800 136,800 +18,000 0.24% 2,024,640
2015-04-13 2015-04-09 15.000 118,800 -1,600 0.21% 1,782,000
2015-04-10 2015-04-08 13.200 120,400 +25,100 0.21% 1,589,280
2015-04-09 2015-04-02 12.000 95,300 -24,500 0.16% 1,143,600
2015-04-08 2015-04-01 10.400 119,800 +5,000 0.21% 1,245,920
2015-04-02 2015-03-31 10.400 114,800 +1,000 0.20% 1,193,920
2015-04-01 2015-03-30 10.600 113,800 +7,500 0.20% 1,206,280
2015-03-31 2015-03-27 10.800 106,300 +16,600 0.18% 1,148,040
2015-03-26 2015-03-24 11.000 89,700 +5,100 0.16% 986,700
2015-03-25 2015-03-23 11.800 84,600 +3,100 0.15% 998,280
2015-03-24 2015-03-20 12.600 81,500 -200 0.14% 1,026,900
2015-03-23 2015-03-19 12.200 81,700 -500 0.14% 996,740
2015-03-19 2015-03-17 11.800 82,200 +5,100 0.14% 969,960
2015-03-18 2015-03-16 12.200 77,100 +100 0.13% 940,620
2015-03-16 2015-03-12 12.200 77,000 -200 0.13% 939,400
2015-03-13 2015-03-11 12.400 77,200 -5,000 0.13% 957,280
2015-03-09 2015-03-05 11.400 82,200 +100 0.14% 937,080
2015-03-05 2015-03-03 11.400 82,100 +5,000 0.14% 935,940
2015-03-04 2015-03-02 11.800 77,100 -500 0.13% 909,780
2015-02-26 2015-02-24 12.600 77,600 -200 0.13% 977,760
2015-02-24 2015-02-18 12.000 77,800 +1,500 0.13% 933,600
2015-02-23 2015-02-16 11.800 76,300 -1,000 0.13% 900,340
2015-02-17 2015-02-13 11.400 77,300 -1,000 0.13% 881,220
2015-02-13 2015-02-11 11.200 78,300 -5,000 0.14% 876,960
2015-02-12 2015-02-10 11.200 83,300 -1,500 0.14% 932,960
2015-02-11 2015-02-09 11.200 84,800 +5,000 0.15% 949,760
2015-02-10 2015-02-06 11.400 79,800 +1,000 0.14% 909,720
2015-02-09 2015-02-05 11.600 78,800 -5,100 0.14% 914,080
2015-02-04 2015-02-02 11.000 83,900 -5,000 0.15% 922,900
2015-02-02 2015-01-29 11.000 88,900 -1,100 0.15% 977,900
2015-01-30 2015-01-28 11.200 90,000 +4,500 0.16% 1,008,000
2015-01-29 2015-01-27 11.400 85,500 +2,500 0.15% 974,700
2015-01-27 2015-01-23 10.800 83,000 +6,000 0.14% 896,400
2015-01-23 2015-01-21 11.000 77,000 -5,000 0.13% 847,000
2015-01-21 2015-01-19 10.800 82,000 -2,700 0.14% 885,600
2015-01-20 2015-01-16 10.800 84,700 +5,100 0.15% 914,760
2015-01-19 2015-01-15 11.000 79,600 -1,000 0.14% 875,600
2015-01-14 2015-01-12 11.600 80,600 -2,500 0.14% 934,960
2015-01-13 2015-01-09 11.600 83,100 -1,000 0.14% 963,960
2015-01-07 2015-01-05 11.200 84,100 -5,000 0.15% 941,920
2015-01-06 2015-01-02 11.200 89,100 +2,600 0.15% 997,920
2015-01-02 2014-12-29 11.200 86,500 -5,000 0.15% 968,800
2014-12-30 2014-12-24 11.400 91,500 -100 0.16% 1,043,100
2014-12-29 2014-12-22 11.200 91,600 +900 0.16% 1,025,920
2014-12-23 2014-12-19 11.200 90,700 -4,200 0.16% 1,015,840
2014-12-22 2014-12-18 11.400 94,900 -2,500 0.16% 1,081,860
2014-12-19 2014-12-17 11.400 97,400 +1,500 0.17% 1,110,360
2014-12-18 2014-12-16 11.200 95,900 +1,600 0.17% 1,074,080
2014-12-17 2014-12-15 11.600 94,300 -2,700 0.16% 1,093,880
2014-12-16 2014-12-12 11.400 97,000 -3,000 0.17% 1,105,800
2014-12-15 2014-12-11 11.600 100,000 +1,000 0.17% 1,160,000
2014-12-12 2014-12-10 11.200 99,000 +1,400 0.17% 1,108,800
2014-12-11 2014-12-09 10.400 97,600 +5,200 0.17% 1,015,040
2014-12-10 2014-12-08 12.600 92,400 +7,400 0.16% 1,164,240
2014-12-09 2014-12-05 12.600 85,000 -1,400 0.15% 1,071,000
2014-12-04 2014-12-02 13.600 86,400 -1,500 0.15% 1,175,040
2014-12-03 2014-12-01 13.800 87,900 +8,100 0.15% 1,213,020
2014-12-01 2014-11-27 14.200 79,800 -1,000 0.14% 1,133,160
2014-11-28 2014-11-26 14.000 80,800 +2,600 0.14% 1,131,200
2014-11-27 2014-11-25 14.600 78,200 -1,500 0.14% 1,141,720
2014-11-25 2014-11-21 14.800 79,700 +4,500 0.14% 1,179,560
2014-11-24 2014-11-20 14.200 75,200 -5,000 0.13% 1,067,840
2014-11-21 2014-11-19 14.600 80,200 +4,200 0.14% 1,170,920
2014-11-20 2014-11-18 16.000 76,000 -3,700 0.13% 1,216,000
2014-11-19 2014-11-17 15.400 79,700 -2,600 0.14% 1,227,380
2014-11-18 2014-11-14 15.200 82,300 -3,000 0.14% 1,250,960
2014-11-17 2014-11-13 15.000 85,300 -3,000 0.15% 1,279,500
2014-11-14 2014-11-12 15.400 88,300 -1,000 0.15% 1,359,820
2014-11-13 2014-11-11 14.200 89,300 -5,000 0.17% 1,268,060
2014-11-12 2014-11-10 13.400 94,300 +2,800 0.18% 1,263,620
2014-11-10 2014-11-06 13.600 91,500 +2,500 0.17% 1,244,400
2014-11-07 2014-11-05 13.800 89,000 -1,500 0.17% 1,228,200
2014-11-06 2014-11-04 14.000 90,500 -1,000 0.17% 1,267,000
2014-11-05 2014-11-03 14.200 91,500 +9,200 0.17% 1,299,300
2014-11-04 2014-10-31 14.200 82,300 +4,000 0.16% 1,168,660
2014-11-03 2014-10-30 14.000 78,300 -7,500 0.15% 1,096,200
2014-10-31 2014-10-29 14.800 85,800 -3,900 0.16% 1,269,840
2014-10-30 2014-10-28 15.200 89,700 +1,400 0.17% 1,363,440
2014-10-29 2014-10-27 14.400 88,300 +3,800 0.17% 1,271,520
2014-10-28 2014-10-24 13.800 84,500 -7,000 0.16% 1,166,100
2014-10-27 2014-10-23 13.600 91,500 -2,600 0.17% 1,244,400
2014-10-24 2014-10-22 13.400 94,100 -2,500 0.18% 1,260,940
2014-10-23 2014-10-21 13.200 96,600 +2,400 0.18% 1,275,120
2014-10-21 2014-10-17 12.600 94,200 +5,000 0.18% 1,186,920
2014-10-20 2014-10-16 13.000 89,200 -5,000 0.17% 1,159,600
2014-10-17 2014-10-15 13.000 94,200 +7,500 0.18% 1,224,600
2014-10-16 2014-10-14 12.800 86,700 -9,600 0.17% 1,109,760
2014-10-15 2014-10-13 12.800 96,300 -1,500 0.18% 1,232,640
2014-10-14 2014-10-10 12.800 97,800 +5,700 0.19% 1,251,840
2014-10-10 2014-10-08 13.800 92,100 -6,600 0.18% 1,270,980
2014-10-09 2014-10-07 12.800 98,700 -1,000 0.19% 1,263,360
2014-10-08 2014-10-06 12.600 99,700 -1,100 0.19% 1,256,220
2014-10-07 2014-10-03 12.400 100,800 +2,000 0.19% 1,249,920
2014-10-06 2014-09-30 11.200 98,800 -3,000 0.19% 1,106,560
2014-10-03 2014-09-29 11.800 101,800 +3,000 0.19% 1,201,240
2014-09-30 2014-09-26 13.000 98,800 -2,800 0.19% 1,284,400
2014-09-29 2014-09-25 14.200 101,600 -1,000 0.19% 1,442,720
2014-09-26 2014-09-24 14.600 102,600 -500 0.20% 1,497,960
2014-09-25 2014-09-23 14.800 103,100 +200 0.20% 1,525,880
2014-09-24 2014-09-22 14.400 102,900 +7,900 0.20% 1,481,760
2014-09-23 2014-09-19 13.600 95,000 +11,000 0.18% 1,292,000
2014-09-22 2014-09-18 13.000 84,000 +100 0.16% 1,092,000
2014-09-19 2014-09-17 13.000 83,900 +500 0.16% 1,090,700
2014-09-18 2014-09-16 12.800 83,400 -4,700 0.16% 1,067,520
2014-09-17 2014-09-15 13.600 88,100 +1,000 0.17% 1,198,160
2014-09-16 2014-09-12 13.600 87,100 -1,000 0.17% 1,184,560
2014-09-15 2014-09-11 14.400 88,100 +1,000 0.17% 1,268,640
2014-09-12 2014-09-10 14.600 87,100 +500 0.17% 1,271,660
2014-09-11 2014-09-08 14.800 86,600 +500 0.17% 1,281,680
2014-09-10 2014-09-05 15.400 86,100 +9,100 0.16% 1,325,940
2014-09-08 2014-09-04 16.400 77,000 -5,400 0.15% 1,262,800
2014-09-05 2014-09-03 14.600 82,400 +3,400 0.16% 1,203,040
2014-09-04 2014-09-02 15.000 79,000 -7,500 0.15% 1,185,000
2014-09-03 2014-09-01 15.000 86,500 +12,000 0.17% 1,297,500
2014-09-02 2014-08-29 14.400 74,500 -2,600 0.14% 1,072,800
2014-09-01 2014-08-28 13.200 77,100 -17,300 0.15% 1,017,720
2014-08-29 2014-08-27 11.600 94,400 -1,600 0.18% 1,095,040
2014-08-28 2014-08-26 12.000 96,000 -4,200 0.18% 1,152,000
2014-08-27 2014-08-25 12.000 100,200 +12,800 0.19% 1,202,400
2014-08-26 2014-08-22 11.000 87,400 -61,600 0.17% 961,400
2014-08-25 2014-08-21 8.400 149,000 -2,600 0.28% 1,251,600
2014-08-22 2014-08-20 8.400 151,600 +300 0.29% 1,273,440
2014-08-21 2014-08-19 8.400 151,300 -4,900 0.29% 1,270,920
2014-08-18 2014-08-14 7.600 156,200 +20,000 0.30% 1,187,120
2014-08-11 2014-08-07 7.700 136,200 -5,000 0.26% 1,048,740
2014-08-08 2014-08-06 7.800 141,200 -5,000 0.27% 1,101,360
2014-08-07 2014-08-05 7.600 146,200 +6,000 0.28% 1,111,120
2014-08-06 2014-08-04 7.900 140,200 +2,800 0.27% 1,107,580
2014-08-04 2014-07-31 8.000 137,400 -1,500 0.26% 1,099,200
2014-08-01 2014-07-30 8.100 138,900 +7,500 0.26% 1,125,090
2014-07-31 2014-07-29 8.000 131,400 -10,000 0.25% 1,051,200
2014-07-30 2014-07-28 8.300 141,400 -1,500 0.27% 1,173,620
2014-07-29 2014-07-25 8.000 142,900 -5,100 0.27% 1,143,200
2014-07-28 2014-07-24 8.300 148,000 +9,500 0.28% 1,228,400
2014-07-25 2014-07-23 8.200 138,500 +1,000 0.26% 1,135,700
2014-07-23 2014-07-21 7.900 137,500 -3,000 0.26% 1,086,250
2014-07-22 2014-07-18 7.600 140,500 -5,000 0.27% 1,067,800
2014-07-18 2014-07-16 7.800 145,500 -1,600 0.28% 1,134,900
2014-07-17 2014-07-15 7.900 147,100 -6,000 0.28% 1,162,090
2014-07-16 2014-07-14 7.200 153,100 +1,000 0.29% 1,102,320
2014-07-15 2014-07-11 7.500 152,100 -500 0.29% 1,140,750
2014-07-14 2014-07-10 7.400 152,600 +500 0.29% 1,129,240
2014-07-11 2014-07-09 7.500 152,100 -200 0.29% 1,140,750
2014-07-10 2014-07-08 7.500 152,300 -6,700 0.29% 1,142,250
2014-07-09 2014-07-07 7.900 159,000 +10,900 0.30% 1,256,100
2014-07-08 2014-07-04 7.100 148,100 -1,000 0.28% 1,051,510
2014-07-07 2014-07-03 6.900 149,100 -2,000 0.28% 1,028,790
2014-07-04 2014-07-02 7.000 151,100 +500 0.29% 1,057,700
2014-07-03 2014-06-30 7.200 150,600 +500 0.29% 1,084,320
2014-07-02 2014-06-27 7.300 150,100 +3,000 0.29% 1,095,730
2014-06-30 2014-06-26 7.100 147,100 +5,000 0.28% 1,044,410
2014-06-27 2014-06-25 6.800 142,100 +6,000 0.27% 966,280
2014-06-26 2014-06-24 7.100 136,100 -5,000 0.26% 966,310
2014-06-25 2014-06-23 7.100 141,100 +7,100 0.27% 1,001,810
2014-06-23 2014-06-19 8.100 134,000 -30,000 0.26% 1,085,400
2014-06-20 2014-06-18 7.900 164,000 -7,400 0.31% 1,295,600
2014-06-19 2014-06-17 7.800 171,400 +7,700 0.33% 1,336,920
2014-06-18 2014-06-16 8.100 163,700 +41,700 0.31% 1,325,970
2014-06-17 2014-06-13 7.800 122,000 +15,000 0.23% 951,600
2014-06-16 2014-06-12 8.300 107,000 +1,000 0.20% 888,100
2014-06-13 2014-06-11 8.400 106,000 +8,400 0.20% 890,400
2014-06-12 2014-06-10 8.700 97,600 -22,100 0.19% 849,120
2014-06-11 2014-06-09 8.900 119,700 -29,700 0.23% 1,065,330
2014-06-10 2014-06-06 7.100 149,400 +26,000 0.29% 1,060,740
2014-06-09 2014-06-05 7.400 123,400 -700 0.24% 913,160
2014-06-06 2014-06-04 7.600 124,100 -41,200 0.24% 943,160
2014-06-05 2014-06-03 6.400 165,300 +3,000 0.32% 1,057,920
2014-06-04 2014-05-30 6.300 162,300 +40,000 0.31% 1,022,490
2014-06-03 2014-05-29 6.700 122,300 +15,700 0.23% 819,410
2014-05-26 2014-05-22 5.200 106,600 -5,000 0.20% 554,320
2014-05-23 2014-05-21 5.200 111,600 -6,000 0.21% 580,320
2014-05-22 2014-05-20 5.300 117,600 -2,000 0.22% 623,280
2014-05-20 2014-05-16 5.600 119,600 +3,000 0.23% 669,760
2014-05-07 2014-05-02 4.760 116,600 -2,700 0.22% 555,016
2014-05-05 2014-04-30 4.840 119,300 -2,500 0.23% 577,412
2014-04-22 2014-04-16 4.940 121,800 +2,700 0.23% 601,692
2014-04-08 2014-04-04 5.000 119,100 +5,100 0.23% 595,500
2014-04-04 2014-04-02 4.960 114,000 +1,900 0.22% 565,440
2014-03-03 2014-02-27 5.200 112,100 -2,000 0.21% 582,920
2014-02-14 2014-02-12 5.000 114,100 -5,000 0.22% 570,500
2014-02-13 2014-02-11 4.960 119,100 -1,000 0.23% 590,736
2014-02-05 2014-01-30 5.000 120,100 +5,000 0.23% 600,500
2014-02-04 2014-01-28 5.000 115,100 -3,000 0.22% 575,500
2014-01-29 2014-01-27 4.980 118,100 +2,500 0.23% 588,138
2014-01-28 2014-01-24 5.200 115,600 +500 0.22% 601,120
2014-01-15 2014-01-13 5.700 115,100 +2,000 0.22% 656,070
2014-01-13 2014-01-09 5.600 113,100 -4,400 0.22% 633,360
2014-01-09 2014-01-07 5.400 117,500 +2,000 0.22% 634,500
2014-01-07 2014-01-03 5.400 115,500 -600 0.22% 623,700
2014-01-06 2014-01-02 5.600 116,100 -2,500 0.22% 650,160
2013-12-27 2013-12-20 5.300 118,600 -3,000 0.23% 628,580
2013-12-20 2013-12-18 5.400 121,600 +2,500 0.23% 656,640
2013-12-18 2013-12-16 5.400 119,100 -2,500 0.23% 643,140
2013-12-17 2013-12-13 5.400 121,600 -2,500 0.23% 656,640
2013-12-16 2013-12-12 5.400 124,100 +2,500 0.24% 670,140
2013-12-13 2013-12-11 5.400 121,600 +2,000 0.23% 656,640
2013-12-11 2013-12-09 5.600 119,600 +2,000 0.23% 669,760
2013-11-26 2013-11-22 6.100 117,600 +7,400 0.22% 717,360
2013-11-25 2013-11-21 6.200 110,200 -14,500 0.21% 683,240
2013-11-18 2013-11-14 5.900 124,700 -5,000 0.24% 735,730
2013-11-15 2013-11-13 5.800 129,700 -4,200 0.25% 752,260
2013-11-13 2013-11-11 6.100 133,900 +6,200 0.26% 816,790
2013-11-12 2013-11-08 5.500 127,700 -5,900 0.24% 702,350
2013-11-11 2013-11-07 5.400 133,600 +5,000 0.25% 721,440
2013-11-07 2013-11-05 5.600 128,600 -5,000 0.25% 720,160
2013-10-30 2013-10-28 5.300 133,600 +2,500 0.25% 708,080
2013-10-25 2013-10-23 5.300 131,100 -2,500 0.25% 694,830
2013-10-22 2013-10-18 5.200 133,600 -500 0.25% 694,720
2013-10-21 2013-10-17 5.600 134,100 -5,000 0.26% 750,960
2013-10-18 2013-10-16 5.700 139,100 -5,000 0.27% 792,870
2013-10-15 2013-10-10 4.880 144,100 -8,000 0.27% 703,208
2013-10-10 2013-10-08 4.720 152,100 +11,500 0.29% 717,912
2013-10-02 2013-09-27 4.900 140,600 -200 0.27% 688,940
2013-09-27 2013-09-25 4.960 140,800 +1,500 0.27% 698,368
2013-09-25 2013-09-23 4.960 139,300 -2,500 0.27% 690,928
2013-09-13 2013-09-11 4.880 141,800 -200 0.27% 691,984
2013-09-11 2013-09-09 4.980 142,000 +700 0.27% 707,160
2013-09-09 2013-09-05 4.780 141,300 +2,000 0.27% 675,414
2013-09-06 2013-09-04 4.780 139,300 +7,900 0.27% 665,854
2013-09-05 2013-09-03 4.860 131,400 +3,000 0.25% 638,604
2013-09-03 2013-08-30 4.960 128,400 -3,000 0.24% 636,864
2013-08-30 2013-08-28 4.860 131,400 +3,000 0.25% 638,604
2013-08-28 2013-08-26 4.900 128,400 -2,900 0.24% 629,160
2013-08-27 2013-08-23 4.980 131,300 -100 0.25% 653,874
2013-08-22 2013-08-20 4.820 131,400 -4,500 0.25% 633,348
2013-08-19 2013-08-15 4.880 135,900 +5,500 0.26% 663,192
2013-08-15 2013-08-12 5.000 130,400 +2,500 0.25% 652,000
2013-08-13 2013-08-09 5.100 127,900 +2,000 0.24% 652,290
2013-07-26 2013-07-24 5.000 125,900 -4,500 0.24% 629,500
2013-07-23 2013-07-19 4.900 130,400 -5,000 0.25% 638,960
2013-07-12 2013-07-10 4.660 135,400 -3,500 0.26% 630,964
2013-07-04 2013-07-02 5.100 138,900 +2,000 0.26% 708,390
2013-07-03 2013-06-28 4.960 136,900 +900 0.26% 679,024
2013-07-02 2013-06-27 4.540 136,000 +100 0.26% 617,440
2013-06-28 2013-06-26 4.600 135,900 -4,000 0.26% 625,140
2013-06-27 2013-06-25 4.540 139,900 -2,500 0.27% 635,146
2013-06-21 2013-06-19 4.920 142,400 -3,000 0.27% 700,608
2013-06-18 2013-06-14 5.100 145,400 +2,500 0.28% 741,540
2013-06-11 2013-06-07 5.300 142,900 +2,500 0.27% 757,370
2013-06-07 2013-06-05 5.400 140,400 +3,000 0.27% 758,160
2013-06-06 2013-06-04 5.600 137,400 -2,500 0.26% 769,440
2013-05-30 2013-05-28 5.600 139,900 -5,000 0.27% 783,440
2013-05-27 2013-05-23 5.300 144,900 -500 0.28% 767,970
2013-05-23 2013-05-21 5.300 145,400 -1,000 0.28% 770,620
2013-05-22 2013-05-20 5.500 146,400 -1,000 0.28% 805,200
2013-05-20 2013-05-15 5.400 147,400 -10,500 0.28% 795,960
2013-05-13 2013-05-09 5.500 157,900 +4,500 0.30% 868,450
2013-05-06 2013-05-02 5.700 153,400 +400 0.29% 874,380
2013-04-26 2013-04-24 5.400 153,000 -5,000 0.29% 826,200
2013-04-19 2013-04-17 5.100 158,000 +2,500 0.30% 805,800
2013-04-18 2013-04-16 5.100 155,500 -1,900 0.30% 793,050
2013-04-11 2013-04-09 5.100 157,400 -500 0.30% 802,740
2013-04-09 2013-04-05 5.200 157,900 -3,500 0.30% 821,080
2013-03-22 2013-03-20 5.900 161,400 -2,100 0.31% 952,260
2013-03-19 2013-03-15 6.000 163,500 +2,500 0.31% 981,000
2013-03-14 2013-03-12 6.200 161,000 +2,500 0.31% 998,200
2013-03-13 2013-03-11 6.500 158,500 -1,000 0.30% 1,030,250
2013-03-11 2013-03-07 6.400 159,500 -1,000 0.30% 1,020,800
2013-03-07 2013-03-05 6.300 160,500 -1,000 0.31% 1,011,150
2013-03-06 2013-03-04 6.300 161,500 -2,900 0.31% 1,017,450
2013-02-28 2013-02-26 6.300 164,400 +2,500 0.31% 1,035,720
2013-02-21 2013-02-19 6.700 161,900 -1,700 0.31% 1,084,730
2013-02-19 2013-02-15 6.900 163,600 +4,000 0.31% 1,128,840
2013-02-15 2013-02-08 6.900 159,600 -2,500 0.30% 1,101,240
2013-02-08 2013-02-06 6.700 162,100 +5,000 0.31% 1,086,070
2013-02-07 2013-02-05 6.500 157,100 +6,700 0.30% 1,021,150
2013-01-31 2013-01-29 6.900 150,400 -15,500 0.29% 1,037,760
2013-01-30 2013-01-28 6.900 165,900 +1,900 0.32% 1,144,710
2013-01-29 2013-01-25 6.800 164,000 -200 0.31% 1,115,200
2013-01-25 2013-01-23 7.200 164,200 +3,000 0.31% 1,182,240
2013-01-24 2013-01-22 7.300 161,200 +800 0.31% 1,176,760
2013-01-23 2013-01-21 7.200 160,400 +1,500 0.31% 1,154,880
2013-01-22 2013-01-18 8.100 158,900 +1,000 0.30% 1,287,090
2013-01-18 2013-01-16 8.200 157,900 -3,500 0.30% 1,294,780
2013-01-17 2013-01-15 8.400 161,400 -19,000 0.31% 1,355,760
2013-01-16 2013-01-14 8.600 180,400 +1,900 0.34% 1,551,440
2013-01-15 2013-01-11 8.400 178,500 +1,500 0.34% 1,499,400
2013-01-14 2013-01-10 8.800 177,000 +8,000 0.34% 1,557,600
2013-01-11 2013-01-09 9.000 169,000 -12,500 0.32% 1,521,000
2013-01-10 2013-01-08 8.300 181,500 +200 0.35% 1,506,450
2013-01-09 2013-01-07 8.500 181,300 +5,000 0.35% 1,541,050
2013-01-08 2013-01-04 8.300 176,300 +16,200 0.34% 1,463,290
2013-01-07 2013-01-03 7.900 160,100 -45,100 0.31% 1,264,790
2013-01-04 2013-01-02 6.500 205,200 +34,000 0.39% 1,333,800
2012-12-20 2012-12-18 6.500 171,200 +35,000 0.33% 1,112,800
2012-12-18 2012-12-14 6.700 136,200 -14,400 0.26% 912,540
2012-12-03 2012-11-29 5.900 150,600 -10,000 0.29% 888,540
2012-11-30 2012-11-28 5.900 160,600 +10,000 0.31% 947,540
2012-11-27 2012-11-23 6.100 150,600 +2,500 0.29% 918,660
2012-11-23 2012-11-21 6.100 148,100 -500 0.28% 903,410
2012-11-19 2012-11-15 6.300 148,600 -2,000 0.28% 936,180
2012-11-16 2012-11-14 6.300 150,600 -2,500 0.29% 948,780
2012-11-14 2012-11-12 6.500 153,100 +1,600 0.29% 995,150
2012-11-13 2012-11-09 6.600 151,500 +5,000 0.29% 999,900
2012-11-09 2012-11-07 6.900 146,500 -2,400 0.28% 1,010,850
2012-11-07 2012-11-05 6.600 148,900 -1,000 0.28% 982,740
2012-11-05 2012-11-01 6.700 149,900 +7,300 0.29% 1,004,330
2012-11-02 2012-10-31 6.500 142,600 -9,000 0.27% 926,900
2012-10-30 2012-10-26 6.700 151,600 +6,000 0.29% 1,015,720
2012-10-29 2012-10-25 6.800 145,600 +23,000 0.28% 990,080
2012-10-25 2012-10-22 7.100 122,600 -6,800 0.23% 870,460
2012-10-24 2012-10-19 7.000 129,400 +5,000 0.25% 905,800
2012-10-22 2012-10-18 6.800 124,400 +6,000 0.24% 845,920
2012-10-19 2012-10-17 6.700 118,400 +1,500 0.23% 793,280
2012-10-18 2012-10-16 6.700 116,900 -3,500 0.22% 783,230
2012-10-16 2012-10-12 6.700 120,400 +2,000 0.23% 806,680
2012-10-15 2012-10-11 6.700 118,400 -11,000 0.23% 793,280
2012-10-12 2012-10-10 6.500 129,400 -1,600 0.25% 841,100
2012-10-11 2012-10-09 6.400 131,000 -400 0.25% 838,400
2012-10-09 2012-10-05 6.700 131,400 -6,000 0.25% 880,380
2012-10-08 2012-10-04 6.300 137,400 +6,000 0.26% 865,620
2012-10-04 2012-09-28 6.300 131,400 -2,000 0.25% 827,820
2012-10-03 2012-09-27 6.200 133,400 +2,000 0.25% 827,080
2012-09-28 2012-09-26 6.300 131,400 -2,000 0.25% 827,820
2012-09-27 2012-09-25 6.300 133,400 -2,200 0.25% 840,420
2012-09-24 2012-09-20 6.500 135,600 -300 0.26% 881,400
2012-09-21 2012-09-19 6.800 135,900 -2,500 0.26% 924,120
2012-09-20 2012-09-18 6.400 138,400 +500 0.26% 885,760
2012-09-19 2012-09-17 6.500 137,900 +1,700 0.26% 896,350
2012-09-18 2012-09-14 6.700 136,200 +1,400 0.26% 912,540
2012-09-14 2012-09-12 6.700 134,800 +2,500 0.26% 903,160
2012-09-13 2012-09-11 6.700 132,300 -1,400 0.25% 886,410
2012-08-31 2012-08-29 7.000 133,700 +700 0.26% 935,900
2012-08-27 2012-08-23 7.400 133,000 +2,000 0.25% 984,200
2012-08-17 2012-08-15 7.100 131,000 +500 0.25% 930,100
2012-08-13 2012-08-09 7.800 130,500 -1,300 0.25% 1,017,900
2012-08-10 2012-08-08 7.600 131,800 +1,300 0.25% 1,001,680
2012-08-09 2012-08-07 7.200 130,500 +3,500 0.25% 939,600
2012-08-06 2012-08-02 7.100 127,000 -2,000 0.24% 901,700
2012-07-31 2012-07-27 6.800 129,000 +1,500 0.25% 877,200
2012-07-30 2012-07-26 6.800 127,500 +2,000 0.24% 867,000
2012-07-27 2012-07-25 7.200 125,500 -10,900 0.24% 903,600
2012-07-26 2012-07-24 7.400 136,400 -400 0.26% 1,009,360
2012-07-25 2012-07-23 7.700 136,800 -5,700 0.26% 1,053,360
2012-07-24 2012-07-20 7.900 142,500 -2,300 0.27% 1,125,750
2012-07-16 2012-07-12 8.400 144,800 -10,000 0.28% 1,216,320
2012-07-13 2012-07-11 8.400 154,800 -500 0.30% 1,300,320
2012-06-27 2012-06-25 8.500 155,300 -2,500 0.30% 1,320,050
2012-06-22 2012-06-20 9.000 157,800 -1,500 0.30% 1,420,200
2012-06-18 2012-06-14 9.600 159,300 -1,500 0.30% 1,529,280
2012-06-14 2012-06-12 9.900 160,800 +10,000 0.31% 1,591,920
2012-06-12 2012-06-08 10.000 150,800 -700 0.29% 1,508,000
2012-06-11 2012-06-07 9.800 151,500 -3,500 0.29% 1,484,700
2012-06-07 2012-06-05 9.900 155,000 +500 0.30% 1,534,500
2012-06-05 2012-06-01 10.200 154,500 -6,000 0.29% 1,575,900
2012-06-01 2012-05-30 10.000 160,500 +500 0.31% 1,605,000
2012-05-31 2012-05-29 10.600 160,000 -4,000 0.31% 1,696,000
2012-05-30 2012-05-28 9.800 164,000 -1,000 0.31% 1,607,200
2012-05-29 2012-05-25 9.500 165,000 -500 0.31% 1,567,500
2012-05-22 2012-05-18 9.600 165,500 +1,500 0.32% 1,588,800
2012-05-21 2012-05-17 9.600 164,000 -2,000 0.31% 1,574,400
2012-05-16 2012-05-14 9.100 166,000 -800 0.32% 1,510,600
2012-05-15 2012-05-11 9.200 166,800 -200 0.32% 1,534,560
2012-05-14 2012-05-10 9.200 167,000 -3,000 0.32% 1,536,400
2012-05-11 2012-05-09 9.100 170,000 +500 0.32% 1,547,000
2012-05-10 2012-05-08 8.900 169,500 +500 0.32% 1,508,550
2012-05-09 2012-05-07 9.000 169,000 +1,000 0.32% 1,521,000
2012-05-07 2012-05-03 9.600 168,000 -500 0.32% 1,612,800
2012-05-04 2012-05-02 8.000 168,500 +4,300 0.32% 1,348,000
2012-05-03 2012-04-30 8.300 164,200 +2,500 0.31% 1,362,860
2012-05-02 2012-04-27 8.700 161,700 +2,000 0.31% 1,406,790
2012-04-27 2012-04-25 9.200 159,700 +3,500 0.30% 1,469,240
2012-04-24 2012-04-20 9.700 156,200 -3,000 0.30% 1,515,140
2012-04-23 2012-04-19 9.700 159,200 +3,000 0.30% 1,544,240
2012-04-19 2012-04-17 9.700 156,200 -1,000 0.30% 1,515,140
2012-04-18 2012-04-16 9.700 157,200 -1,000 0.30% 1,524,840
2012-04-17 2012-04-13 9.800 158,200 +1,000 0.30% 1,550,360
2012-04-10 2012-04-03 10.000 157,200 +4,000 0.30% 1,572,000
2012-04-02 2012-03-29 9.700 153,200 -22,100 0.29% 1,486,040
2012-03-30 2012-03-28 10.200 175,300 +3,500 0.33% 1,788,060
2012-03-29 2012-03-27 10.800 171,800 -900 0.33% 1,855,440
2012-03-28 2012-03-26 10.800 172,700 +5,300 0.33% 1,865,160
2012-03-27 2012-03-23 10.800 167,400 -9,900 0.32% 1,807,920
2012-03-26 2012-03-22 11.200 177,300 +1,000 0.34% 1,985,760
2012-03-23 2012-03-21 11.800 176,300 -9,000 0.34% 2,080,340
2012-03-22 2012-03-20 12.000 185,300 +500 0.35% 2,223,600
2012-03-21 2012-03-19 12.000 184,800 +2,000 0.35% 2,217,600
2012-03-20 2012-03-16 13.000 182,800 -800 0.35% 2,376,400
2012-03-19 2012-03-15 13.200 183,600 +2,000 0.35% 2,423,520
2012-03-16 2012-03-14 13.400 181,600 +1,500 0.35% 2,433,440
2012-03-15 2012-03-13 13.800 180,100 -8,000 0.34% 2,485,380
2012-03-14 2012-03-12 13.800 188,100 -2,300 0.36% 2,595,780
2012-03-13 2012-03-09 13.800 190,400 -500 0.36% 2,627,520
2012-03-12 2012-03-08 14.000 190,900 -2,200 0.36% 2,672,600
2012-03-09 2012-03-07 13.200 193,100 +4,900 0.37% 2,548,920
2012-03-08 2012-03-06 13.400 188,200 +6,500 0.36% 2,521,880
2012-03-07 2012-03-05 14.400 181,700 -20,800 0.35% 2,616,480
2012-03-06 2012-03-02 13.600 202,500 -10,600 0.39% 2,754,000
2012-03-05 2012-03-01 13.600 213,100 -1,500 0.41% 2,898,160
2012-03-02 2012-02-29 13.800 214,600 -8,400 0.41% 2,961,480
2012-03-01 2012-02-28 13.400 223,000 +10,100 0.43% 2,988,200
2012-02-29 2012-02-27 13.800 212,900 +14,300 0.41% 2,938,020
2012-02-28 2012-02-24 13.600 198,600 +1,000 0.38% 2,700,960
2012-02-27 2012-02-23 13.400 197,600 +16,800 0.38% 2,647,840
2012-02-24 2012-02-22 13.800 180,800 +15,000 0.34% 2,495,040
2012-02-23 2012-02-21 13.400 165,800 +20,200 0.32% 2,221,720
2012-02-22 2012-02-20 13.600 145,600 +14,200 0.28% 1,980,160
2012-02-21 2012-02-17 14.200 131,400 +37,100 0.25% 1,865,880
2012-02-20 2012-02-16 15.000 94,300 +5,500 0.18% 1,414,500
2012-02-17 2012-02-15 15.200 88,800 +16,700 0.17% 1,349,760
2012-02-16 2012-02-14 17.400 72,100 -1,500 0.14% 1,254,540
2012-02-15 2012-02-13 18.000 73,600 +10,400 0.14% 1,324,800
2012-02-14 2012-02-10 17.000 63,200 +5,500 0.12% 1,074,400
2012-02-13 2012-02-09 17.600 57,700 -1,100 0.11% 1,015,520
2012-02-10 2012-02-08 17.000 58,800 -17,400 0.11% 999,600
2012-02-09 2012-02-07 15.600 76,200 +800 0.15% 1,188,720
2012-02-08 2012-02-06 16.000 75,400 +5,400 0.14% 1,206,400
2012-02-07 2012-02-03 15.800 70,000 +3,400 0.13% 1,106,000
2012-02-06 2012-02-02 14.400 66,600 -3,800 0.13% 959,040
2012-02-03 2012-02-01 13.400 70,400 +200 0.13% 943,360
2012-02-02 2012-01-31 13.400 70,200 +1,600 0.13% 940,680
2012-02-01 2012-01-30 13.400 68,600 -1,500 0.13% 919,240
2012-01-31 2012-01-27 14.200 70,100 -6,300 0.13% 995,420
2012-01-30 2012-01-26 14.400 76,400 +200 0.15% 1,100,160
2012-01-27 2012-01-20 13.800 76,200 +1,800 0.15% 1,051,560
2012-01-26 2012-01-19 13.000 74,400 +3,500 0.14% 967,200
2012-01-20 2012-01-18 12.800 70,900 -3,000 0.14% 907,520
2012-01-19 2012-01-17 13.000 73,900 +1,000 0.14% 960,700
2012-01-18 2012-01-16 12.600 72,900 +2,500 0.14% 918,540
2012-01-13 2012-01-11 13.000 70,400 -2,000 0.13% 915,200
2012-01-12 2012-01-10 12.800 72,400 +1,500 0.14% 926,720
2012-01-11 2012-01-09 13.000 70,900 +7,000 0.14% 921,700
2012-01-10 2012-01-06 12.200 63,900 -1,000 0.12% 779,580
2012-01-09 2012-01-05 12.600 64,900 +5,000 0.12% 817,740
2012-01-06 2012-01-04 12.800 59,900 -1,000 0.11% 766,720
2012-01-05 2012-01-03 13.000 60,900 +1,900 0.12% 791,700
2012-01-04 2011-12-30 12.200 59,000 +500 0.11% 719,800
2012-01-03 2011-12-29 11.800 58,500 -1,000 0.11% 690,300
2011-12-30 2011-12-28 11.800 59,500 +1,000 0.11% 702,100
2011-12-29 2011-12-23 11.800 58,500 -5,500 0.11% 690,300
2011-12-22 2011-12-20 11.600 64,000 +1,000 0.12% 742,400
2011-12-21 2011-12-19 11.800 63,000 +1,500 0.12% 743,400
2011-12-20 2011-12-16 12.400 61,500 -1,000 0.12% 762,600
2011-12-15 2011-12-13 12.400 62,500 +2,000 0.12% 775,000
2011-12-14 2011-12-12 12.800 60,500 -5,000 0.12% 774,400
2011-12-13 2011-12-09 13.000 65,500 +2,500 0.12% 851,500
2011-12-12 2011-12-08 13.400 63,000 -3,000 0.12% 844,200
2011-12-09 2011-12-07 13.600 66,000 -800 0.13% 897,600
2011-12-08 2011-12-06 13.200 66,800 +600 0.13% 881,760
2011-12-07 2011-12-05 13.600 66,200 +3,200 0.13% 900,320
2011-12-06 2011-12-02 14.000 63,000 +3,500 0.12% 882,000
2011-12-05 2011-12-01 13.800 59,500 +6,000 0.11% 821,100
2011-12-02 2011-11-30 13.200 53,500 -1,700 0.10% 706,200
2011-12-01 2011-11-29 14.400 55,200 +1,500 0.11% 794,880
2011-11-30 2011-11-28 14.800 53,700 +1,800 0.10% 794,760
2011-11-28 2011-11-24 14.000 51,900 -1,000 0.10% 726,600
2011-11-25 2011-11-23 14.400 52,900 -1,800 0.10% 761,760
2011-11-24 2011-11-22 14.200 54,700 -100 0.10% 776,740
2011-11-22 2011-11-18 15.200 54,800 +5,300 0.10% 832,960
2011-11-21 2011-11-17 16.000 49,500 -6,500 0.09% 792,000
2011-11-17 2011-11-15 16.800 56,000 -1,000 0.11% 940,800
2011-11-16 2011-11-14 16.800 57,000 +2,400 0.11% 957,600
2011-11-15 2011-11-11 16.200 54,600 -1,400 0.10% 884,520
2011-11-14 2011-11-10 15.800 56,000 +2,500 0.11% 884,800
2011-11-11 2011-11-09 17.600 53,500 +1,000 0.10% 941,600
2011-11-10 2011-11-08 17.200 52,500 +4,500 0.10% 903,000
2011-11-09 2011-11-07 18.000 48,000 +600 0.09% 864,000
2011-11-08 2011-11-04 17.200 47,400 +2,600 0.09% 815,280
2011-11-07 2011-11-03 16.000 44,800 +3,400 0.09% 716,800
2011-11-01 2011-10-28 16.000 41,400 +4,000 0.08% 662,400
2011-10-31 2011-10-27 16.000 37,400 -1,400 0.07% 598,400
2011-10-24 2011-10-20 14.600 38,800 +2,500 0.07% 566,480
2011-10-21 2011-10-19 14.800 36,300 +400 0.07% 537,240
2011-10-20 2011-10-18 14.000 35,900 -800 0.07% 502,600
2011-10-18 2011-10-14 15.000 36,700 -900 0.07% 550,500
2011-10-17 2011-10-13 15.600 37,600 -1,000 0.07% 586,560
2011-10-14 2011-10-12 14.400 38,600 +1,200 0.07% 555,840
2011-10-12 2011-10-10 13.200 37,400 -1,500 0.07% 493,680
2011-10-11 2011-10-07 12.200 38,900 -600 0.07% 474,580
2011-09-22 2011-09-20 15.000 39,500 -100 0.08% 592,500
2011-09-19 2011-09-15 17.400 39,600 +800 0.08% 689,040
2011-09-16 2011-09-14 17.800 38,800 -500 0.07% 690,640
2011-09-09 2011-09-07 20.000 39,300 +1,000 0.07% 786,000
2011-09-08 2011-09-06 19.600 38,300 +1,500 0.07% 750,680
2011-09-05 2011-09-01 19.800 36,800 -1,100 0.07% 728,640
2011-09-01 2011-08-30 19.400 37,900 +1,200 0.07% 735,260
2011-08-30 2011-08-26 19.200 36,700 -600 0.07% 704,640
2011-08-29 2011-08-25 20.000 37,300 +600 0.07% 746,000
2011-08-24 2011-08-22 21.000 36,700 +500 0.07% 770,700
2011-08-23 2011-08-19 21.800 36,200 -2,000 0.07% 789,160
2011-08-18 2011-08-16 22.800 38,200 +1,700 0.07% 870,960
2011-08-11 2011-08-09 22.200 36,500 -4,600 0.07% 810,300
2011-08-10 2011-08-08 24.400 41,100 +600 0.08% 1,002,840
2011-08-09 2011-08-05 28.400 40,500 +1,400 0.08% 1,150,200
2011-08-02 2011-07-29 31.200 39,100 +3,100 0.07% 1,219,920
2011-07-29 2011-07-27 31.200 36,000 -1,500 0.07% 1,123,200
2011-07-28 2011-07-26 32.200 37,500 -1,000 0.07% 1,207,500
2011-07-26 2011-07-22 30.400 38,500 -200 0.07% 1,170,400
2011-07-21 2011-07-19 29.800 38,700 +500 0.07% 1,153,260
2011-07-20 2011-07-18 30.200 38,200 -500 0.07% 1,153,640
2011-07-12 2011-07-08 31.600 38,700 +500 0.07% 1,222,920
2011-07-11 2011-07-07 32.000 38,200 -2,000 0.07% 1,222,400
2011-07-08 2011-07-06 31.400 40,200 +6,800 0.08% 1,262,280
2011-07-07 2011-07-05 31.600 33,400 +1,500 0.06% 1,055,440
2011-07-06 2011-07-04 33.200 31,900 -200 0.06% 1,059,080
2011-06-10 2011-06-08 34.588 32,100 -382 0.06% 1,110,282
2011-06-09 2011-06-07 35.181 32,482 -607 0.06% 1,142,755
2011-06-08 2011-06-03 35.379 33,089 +607 0.06% 1,170,650
2011-06-03 2011-06-01 35.972 32,482 -506 0.06% 1,168,435
2011-06-01 2011-05-30 35.576 32,988 -1,012 0.06% 1,173,597
2011-05-26 2011-05-24 35.774 34,000 -101 0.06% 1,216,320
2011-05-23 2011-05-19 35.972 34,101 -1,012 0.06% 1,226,673
2011-05-20 2011-05-18 36.762 35,113 -1,012 0.07% 1,290,836
2011-05-18 2011-05-16 35.774 36,125 -1,012 0.07% 1,292,340
2011-05-16 2011-05-12 35.774 37,137 -2,125 0.07% 1,328,543
2011-05-13 2011-05-11 35.774 39,262 +405 0.07% 1,404,563
2011-05-12 2011-05-09 35.774 38,857 +809 0.07% 1,390,075
2011-05-11 2011-05-06 35.972 38,048 -910 0.07% 1,368,654
2011-05-09 2011-05-05 36.565 38,958 -2,024 0.07% 1,424,488
2011-05-06 2011-05-04 35.576 40,982 -2,125 0.08% 1,457,995
2011-05-05 2011-05-03 35.576 43,107 +506 0.08% 1,533,595
2011-05-04 2011-04-29 35.774 42,601 -2,530 0.08% 1,524,013
2011-05-03 2011-04-28 35.576 45,131 +2,530 0.09% 1,605,602
2011-04-29 2011-04-27 33.995 42,601 -1,518 0.08% 1,448,234
2011-04-28 2011-04-26 34.984 44,119 -101 0.08% 1,543,438
2011-04-26 2011-04-20 35.576 44,220 +3,137 0.08% 1,573,192
2011-04-21 2011-04-19 36.565 41,083 -102 0.08% 1,502,188
2011-04-20 2011-04-18 36.960 41,185 -3,845 0.08% 1,522,198
2011-04-19 2011-04-15 34.786 45,030 +1,012 0.08% 1,566,408
2011-04-18 2011-04-14 35.181 44,018 +1,214 0.08% 1,548,605
2011-04-15 2011-04-13 34.786 42,804 -1,315 0.08% 1,488,975
2011-04-14 2011-04-12 35.379 44,119 -6,577 0.08% 1,560,878
2011-04-13 2011-04-11 32.612 50,696 -5,262 0.10% 1,653,286
2011-04-12 2011-04-08 29.054 55,958 +809 0.11% 1,625,810
2011-04-11 2011-04-07 28.461 55,149 +506 0.10% 1,569,605
2011-04-08 2011-04-06 28.856 54,643 +3,947 0.10% 1,576,804
2011-04-07 2011-04-04 28.264 50,696 +910 0.10% 1,432,848
2011-04-06 2011-04-01 28.264 49,786 +709 0.09% 1,407,128
2011-04-01 2011-03-30 28.659 49,077 -5,667 0.09% 1,406,489
2011-03-31 2011-03-29 29.647 54,744 -202 0.10% 1,622,999
2011-03-30 2011-03-28 29.845 54,946 -1,215 0.10% 1,639,847
2011-03-29 2011-03-25 31.228 56,161 -1,012 0.11% 1,753,809
2011-03-23 2011-03-21 31.426 57,173 +1,518 0.11% 1,796,712
2011-03-22 2011-03-18 30.635 55,655 -1,416 0.10% 1,705,007
2011-03-21 2011-03-17 30.240 57,071 -506 0.11% 1,725,827
2011-03-18 2011-03-16 31.624 57,577 +1,517 0.11% 1,820,788
2011-03-17 2011-03-15 32.019 56,060 -2,630 0.11% 1,794,975
2011-03-16 2011-03-14 31.821 58,690 -304 0.11% 1,867,585
2011-03-15 2011-03-11 32.414 58,994 +911 0.11% 1,912,238
2011-03-14 2011-03-10 32.809 58,083 +101 0.11% 1,905,669
2011-03-11 2011-03-09 33.402 57,982 +2,024 0.11% 1,936,735
2011-03-10 2011-03-08 33.402 55,958 -1,012 0.11% 1,869,129
2011-03-08 2011-03-04 33.007 56,970 +202 0.11% 1,880,412
2011-03-04 2011-03-02 33.007 56,768 +3,238 0.11% 1,873,745
2011-03-03 2011-03-01 33.600 53,530 +405 0.10% 1,798,608
2011-03-01 2011-02-25 32.019 53,125 -1,518 0.10% 1,701,000
2011-02-25 2011-02-23 32.019 54,643 -506 0.10% 1,749,605
2011-02-24 2011-02-22 32.216 55,149 -506 0.10% 1,776,706
2011-02-23 2011-02-21 32.216 55,655 -303 0.10% 1,793,008
2011-02-22 2011-02-18 33.007 55,958 -1,215 0.11% 1,847,009
2011-02-21 2011-02-17 32.809 57,173 +2,227 0.11% 1,875,812
2011-02-18 2011-02-16 33.798 54,946 -709 0.10% 1,857,046
2011-02-17 2011-02-15 31.624 55,655 +8,399 0.10% 1,760,008
2011-02-16 2011-02-14 33.600 47,256 +2,530 0.09% 1,587,802
2011-02-15 2011-02-11 33.205 44,726 +405 0.08% 1,485,114
2011-02-14 2011-02-10 33.995 44,321 -405 0.08% 1,506,705
2011-02-11 2011-02-09 35.379 44,726 +506 0.08% 1,582,353
2011-02-08 2011-02-02 36.169 44,220 +405 0.08% 1,599,411
2011-02-07 2011-01-31 36.367 43,815 -810 0.08% 1,593,423
2011-02-01 2011-01-28 36.762 44,625 +506 0.08% 1,640,520
2011-01-31 2011-01-27 36.762 44,119 -304 0.08% 1,621,918
2011-01-28 2011-01-26 36.960 44,423 +1,012 0.08% 1,641,874
2011-01-27 2011-01-25 37.751 43,411 +607 0.08% 1,638,791
2011-01-26 2011-01-24 37.751 42,804 +911 0.08% 1,615,876
2011-01-17 2011-01-13 40.715 41,893 -809 0.08% 1,705,686
2011-01-14 2011-01-12 41.111 42,702 +202 0.08% 1,755,504
2011-01-12 2011-01-10 40.122 42,500 +810 0.08% 1,705,200
2011-01-11 2011-01-07 41.308 41,690 -506 0.08% 1,722,140
2011-01-03 2010-12-29 40.320 42,196 -506 0.08% 1,701,343
2010-12-29 2010-12-24 38.344 42,702 +404 0.08% 1,637,345
2010-12-23 2010-12-21 39.529 42,298 -1,012 0.08% 1,672,015
2010-12-22 2010-12-20 38.936 43,310 +1,923 0.08% 1,686,339
2010-12-20 2010-12-16 41.506 41,387 +5,060 0.08% 1,717,804
2010-12-15 2010-12-13 40.320 36,327 -506 0.07% 1,464,705
2010-12-14 2010-12-10 41.506 36,833 -1,518 0.07% 1,528,786
2010-12-13 2010-12-09 42.494 38,351 -1,619 0.07% 1,629,692
2010-12-10 2010-12-08 42.494 39,970 -506 0.08% 1,698,490
2010-12-09 2010-12-07 43.285 40,476 -2,631 0.08% 1,751,992
2010-12-08 2010-12-06 42.889 43,107 -1,619 0.08% 1,848,834
2010-12-07 2010-12-03 41.901 44,726 -607 0.08% 1,874,072
2010-12-06 2010-12-02 41.506 45,333 -4,048 0.09% 1,881,586
2010-12-03 2010-12-01 41.506 49,381 -911 0.09% 2,049,602
2010-12-02 2010-11-30 40.518 50,292 -506 0.09% 2,037,714
2010-12-01 2010-11-29 40.122 50,798 -2,529 0.10% 2,038,135
2010-11-23 2010-11-19 39.727 53,327 +1,821 0.10% 2,118,525
2010-11-22 2010-11-18 39.925 51,506 +3,643 0.10% 2,056,362
2010-11-19 2010-11-17 39.727 47,863 +1,417 0.09% 1,901,456
2010-11-18 2010-11-16 40.715 46,446 -102 0.09% 1,891,063
2010-11-17 2010-11-15 41.506 46,548 -1,012 0.09% 1,932,016
2010-11-16 2010-11-12 42.494 47,560 +911 0.09% 2,021,020
2010-11-15 2010-11-11 43.482 46,649 -1,922 0.09% 2,028,408
2010-11-12 2010-11-10 42.889 48,571 -2,024 0.09% 2,083,182
2010-11-11 2010-11-09 43.482 50,595 +708 0.10% 2,199,990
2010-11-10 2010-11-08 43.482 49,887 +1,518 0.09% 2,169,204
2010-11-09 2010-11-05 43.680 48,369 +1,923 0.09% 2,112,758
2010-11-08 2010-11-04 44.866 46,446 +404 0.09% 2,083,841
2010-11-05 2010-11-03 45.656 46,042 -3,541 0.09% 2,102,115
2010-11-04 2010-11-02 45.854 49,583 -405 0.09% 2,273,585
2010-11-03 2010-11-01 44.866 49,988 +809 0.09% 2,242,756
2010-11-02 2010-10-29 43.087 49,179 -3,946 0.09% 2,118,978
2010-11-01 2010-10-28 43.878 53,125 -506 0.10% 2,331,000
2010-10-29 2010-10-27 43.087 53,631 +1,518 0.10% 2,310,802
2010-10-28 2010-10-26 43.878 52,113 +4,351 0.10% 2,286,596
2010-10-27 2010-10-25 45.854 47,762 -8,399 0.09% 2,190,084
2010-10-26 2010-10-22 45.459 56,161 -7,994 0.11% 2,553,013
2010-10-25 2010-10-21 45.064 64,155 -405 0.12% 2,891,051
2010-10-22 2010-10-20 42.889 64,560 -3,642 0.12% 2,768,940
2010-10-21 2010-10-19 40.518 68,202 -1,721 0.13% 2,763,385
2010-10-20 2010-10-18 39.529 69,923 +3,238 0.13% 2,764,015
2010-10-19 2010-10-15 40.518 66,685 -1,619 0.13% 2,701,919
2010-10-18 2010-10-14 40.715 68,304 +13,965 0.13% 2,781,017
2010-10-15 2010-10-13 40.913 54,339 +5,768 0.10% 2,223,168
2010-10-14 2010-10-12 41.111 48,571 +1,315 0.09% 1,996,782
2010-10-12 2010-10-08 43.878 47,256 +708 0.09% 2,073,482
2010-10-11 2010-10-07 45.261 46,548 -607 0.09% 2,106,817
2010-10-08 2010-10-06 45.459 47,155 -2,226 0.09% 2,143,611
2010-10-07 2010-10-05 46.447 49,381 -3,238 0.09% 2,293,602
2010-10-06 2010-10-04 45.459 52,619 +1,315 0.10% 2,391,998
2010-10-05 2010-09-30 43.087 51,304 +2,125 0.10% 2,210,538
2010-10-04 2010-09-29 41.506 49,179 -17,910 0.09% 2,041,218
2010-09-30 2010-09-28 37.948 67,089 -8,905 0.13% 2,545,909
2010-09-29 2010-09-27 37.553 75,994 +1,315 0.14% 2,853,798
2010-09-28 2010-09-24 37.948 74,679 -10,119 0.14% 2,833,936
2010-09-27 2010-09-22 35.379 84,798 -1,517 0.16% 3,000,053
2010-09-24 2010-09-21 35.181 86,315 +505 0.16% 3,036,663
2010-09-22 2010-09-20 35.379 85,810 +1,012 0.16% 3,035,857
2010-09-21 2010-09-17 34.193 84,798 +2,530 0.16% 2,899,493
2010-09-17 2010-09-15 33.798 82,268 +7,286 0.16% 2,780,465
2010-09-16 2010-09-14 34.588 74,982 +3,542 0.14% 2,593,495
2010-09-15 2010-09-13 35.576 71,440 +505 0.13% 2,541,583
2010-09-14 2010-09-10 35.972 70,935 -505 0.13% 2,551,657
2010-09-13 2010-09-09 36.565 71,440 +7,892 0.13% 2,612,183
2010-09-10 2010-09-08 37.553 63,548 -2,833 0.12% 2,386,414
2010-09-09 2010-09-07 36.169 66,381 +3,137 0.13% 2,400,962
2010-09-08 2010-09-06 35.576 63,244 -304 0.12% 2,249,998
2010-09-07 2010-09-03 33.007 63,548 -2,023 0.12% 2,097,533
2010-09-06 2010-09-02 33.205 65,571 -506 0.12% 2,177,266
2010-09-03 2010-09-01 32.809 66,077 +4,047 0.12% 2,167,948
2010-09-01 2010-08-30 32.216 62,030 +2,226 0.12% 1,998,388
2010-08-31 2010-08-27 30.833 59,804 +1,114 0.11% 1,843,933
2010-08-30 2010-08-26 32.809 58,690 -2,227 0.11% 1,925,584
2010-08-27 2010-08-25 34.588 60,917 +304 0.11% 2,107,012
2010-08-26 2010-08-24 35.576 60,613 +101 0.11% 2,156,397
2010-08-25 2010-08-23 36.169 60,512 -607 0.11% 2,188,683
2010-08-23 2010-08-19 37.948 61,119 +708 0.12% 2,319,358
2010-08-20 2010-08-18 36.960 60,411 +5,566 0.11% 2,232,791
2010-08-18 2010-08-16 36.960 54,845 +1,315 0.10% 2,027,071
2010-08-17 2010-08-13 36.565 53,530 +1,518 0.10% 1,957,309
2010-08-16 2010-08-12 37.158 52,012 +202 0.10% 1,932,644
2010-08-13 2010-08-11 38.146 51,810 -1,011 0.10% 1,976,338
2010-08-11 2010-08-09 39.332 52,821 +506 0.10% 2,077,543
2010-08-10 2010-08-06 38.739 52,315 -304 0.10% 2,026,622
2010-08-05 2010-08-03 39.529 52,619 -911 0.10% 2,079,998
2010-08-04 2010-08-02 40.320 53,530 +2,328 0.10% 2,158,330
2010-08-03 2010-07-30 38.541 51,202 +1,012 0.10% 1,973,385
2010-08-02 2010-07-29 38.739 50,190 -10,120 0.09% 1,944,302
2010-07-27 2010-07-23 39.332 60,310 -1,517 0.11% 2,372,099
2010-07-26 2010-07-22 38.739 61,827 -709 0.12% 2,395,105
2010-07-21 2010-07-19 37.751 62,536 -2,024 0.12% 2,360,771
2010-07-20 2010-07-16 37.751 64,560 -1,619 0.12% 2,437,178
2010-07-16 2010-07-14 38.936 66,179 -1,011 0.12% 2,576,777
2010-07-15 2010-07-13 38.936 67,190 -102 0.13% 2,616,141
2010-07-14 2010-07-12 39.529 67,292 +607 0.13% 2,660,013
2010-07-13 2010-07-09 39.134 66,685 -1,517 0.13% 2,609,659
2010-07-12 2010-07-08 37.751 68,202 +11,131 0.13% 2,574,666
2010-07-07 2010-07-05 36.367 57,071 +1,011 0.11% 2,075,504
2010-07-06 2010-07-02 36.762 56,060 -101 0.11% 2,060,898
2010-07-05 2010-06-30 38.146 56,161 -101 0.11% 2,142,311
2010-07-02 2010-06-29 37.553 56,262 -1,315 0.11% 2,112,804
2010-06-30 2010-06-28 40.320 57,577 -2,530 0.11% 2,321,505
2010-06-29 2010-06-25 41.704 60,107 +2,833 0.11% 2,506,674
2010-06-24 2010-06-22 42.692 57,274 +6,578 0.11% 2,445,128
2010-06-23 2010-06-21 43.878 50,696 -2,631 0.10% 2,224,421
2010-06-22 2010-06-18 42.692 53,327 +4,148 0.10% 2,276,624
2010-06-21 2010-06-17 43.878 49,179 -2,529 0.09% 2,157,859
2010-06-18 2010-06-15 43.680 51,708 +3,744 0.10% 2,258,605
2010-06-17 2010-06-14 43.680 47,964 -1,113 0.09% 2,095,068
2010-06-15 2010-06-11 44.668 49,077 -9,209 0.09% 2,192,183
2010-06-14 2010-06-10 43.878 58,286 -5,160 0.11% 2,557,453
2010-06-11 2010-06-09 43.087 63,446 +4,047 0.12% 2,733,702
2010-06-10 2010-06-08 44.668 59,399 +3,845 0.11% 2,653,249
2010-06-09 2010-06-07 45.064 55,554 +4,250 0.10% 2,503,459
2010-06-08 2010-06-04 43.285 51,304 +7,286 0.10% 2,220,679
2010-06-07 2010-06-03 37.948 44,018 +1,214 0.08% 1,670,405
2010-06-04 2010-06-02 36.169 42,804 +1,114 0.08% 1,548,196
2010-06-03 2010-06-01 36.960 41,690 +202 0.08% 1,540,862
2010-06-02 2010-05-31 38.344 41,488 -607 0.08% 1,590,796
2010-06-01 2010-05-28 37.751 42,095 +1,012 0.08% 1,589,111
2010-05-31 2010-05-27 36.367 41,083 +1,315 0.08% 1,494,068
2010-05-28 2010-05-26 34.391 39,768 +1,012 0.07% 1,367,645
2010-05-27 2010-05-25 32.414 38,756 -809 0.07% 1,256,242
2010-05-26 2010-05-24 36.762 39,565 +910 0.07% 1,454,502
2010-05-25 2010-05-20 37.158 38,655 -101 0.07% 1,436,329
2010-05-24 2010-05-19 40.320 38,756 +911 0.07% 1,562,642
2010-05-20 2010-05-18 42.099 37,845 +910 0.07% 1,593,230
2010-05-19 2010-05-17 43.878 36,935 +1,316 0.07% 1,620,621
2010-05-18 2010-05-14 45.459 35,619 -506 0.07% 1,619,198
2010-05-17 2010-05-13 47.040 36,125 -3,542 0.07% 1,699,320
2010-05-14 2010-05-12 44.075 39,667 -1,315 0.07% 1,748,335
2010-05-13 2010-05-11 44.471 40,982 -1,923 0.08% 1,822,494
2010-05-12 2010-05-10 45.261 42,905 +1,316 0.08% 1,941,931
2010-05-11 2010-05-07 42.099 41,589 +1,922 0.08% 1,750,848
2010-05-10 2010-05-06 42.494 39,667 +5,566 0.07% 1,685,614
2010-05-07 2010-05-05 45.656 34,101 +8,095 0.06% 1,556,931
2010-05-06 2010-05-04 49.807 26,006 -101 0.05% 1,295,282
2010-05-05 2010-05-03 51.784 26,107 -304 0.05% 1,351,913
2010-05-04 2010-04-30 53.562 26,411 -101 0.05% 1,414,635
2010-05-03 2010-04-29 51.586 26,512 +101 0.05% 1,367,645
2010-04-30 2010-04-28 53.562 26,411 +1,822 0.05% 1,414,635
2010-04-29 2010-04-27 54.353 24,589 -2,834 0.05% 1,336,484
2010-04-28 2010-04-26 54.353 27,423 +304 0.05% 1,490,521
2010-04-27 2010-04-23 52.772 27,119 -6,881 0.05% 1,431,117
2010-04-26 2010-04-22 54.353 34,000 +2,024 0.06% 1,848,000
2010-04-23 2010-04-21 55.539 31,976 -1,518 0.06% 1,775,909
2010-04-22 2010-04-20 55.934 33,494 +101 0.06% 1,873,457
2010-04-21 2010-04-19 55.144 33,393 +4,149 0.06% 1,841,408
2010-04-20 2010-04-16 56.527 29,244 -304 0.06% 1,653,077
2010-04-19 2010-04-15 57.911 29,548 -6,476 0.06% 1,711,142
2010-04-16 2010-04-14 56.725 36,024 -4,047 0.07% 2,043,451
2010-04-15 2010-04-13 54.353 40,071 +11,738 0.08% 2,177,977
2010-04-14 2010-04-12 57.120 28,333 +3,643 0.05% 1,618,381
2010-04-13 2010-04-09 59.887 24,690 +1,315 0.05% 1,478,611
2010-04-12 2010-04-08 58.108 23,375 -5,869 0.04% 1,358,280
2010-04-09 2010-04-07 53.562 29,244 -911 0.06% 1,566,377
2010-04-08 2010-04-01 51.388 30,155 +1,012 0.06% 1,549,612
2010-04-07 2010-03-31 49.214 29,143 +6,072 0.05% 1,434,247
2010-04-01 2010-03-30 52.969 23,071 -21,149 0.05% 1,222,057
2010-03-31 2010-03-29 47.435 44,220 -2,935 0.09% 2,097,589
2010-03-30 2010-03-26 47.633 47,155 -35,922 0.09% 2,246,131
2010-03-29 2010-03-25 48.226 83,077 0.16% 4,006,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top