History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 132,900 | +0 | 0.01% | 535,587 |
| 2025-10-13 | 2025-10-09 | 4.120 | 132,900 | +0 | 0.01% | 547,548 |
| 2025-10-10 | 2025-10-08 | 4.160 | 132,900 | +0 | 0.01% | 552,864 |
| 2025-10-09 | 2025-10-06 | 4.290 | 132,900 | +0 | 0.01% | 570,141 |
| 2025-10-08 | 2025-10-03 | 4.290 | 132,900 | +0 | 0.01% | 570,141 |
| 2025-10-06 | 2025-10-02 | 4.350 | 132,900 | +0 | 0.01% | 578,115 |
| 2025-10-03 | 2025-09-30 | 4.330 | 132,900 | +0 | 0.01% | 575,457 |
| 2025-10-02 | 2025-09-29 | 4.300 | 132,900 | -6,000 | 0.01% | 571,470 |
| 2025-09-26 | 2025-09-24 | 4.620 | 138,900 | +9,470 | 0.01% | 641,718 |
| 2025-09-24 | 2025-09-22 | 4.730 | 129,430 | +2,000 | 0.01% | 612,204 |
| 2025-09-12 | 2025-09-10 | 4.770 | 127,430 | +1,000 | 0.01% | 607,841 |
| 2025-09-11 | 2025-09-09 | 4.900 | 126,430 | -3,000 | 0.01% | 619,507 |
| 2025-09-10 | 2025-09-08 | 4.600 | 129,430 | +2,000 | 0.01% | 595,378 |
| 2025-09-09 | 2025-09-05 | 4.890 | 127,430 | -18,000 | 0.01% | 623,133 |
| 2025-09-08 | 2025-09-04 | 4.780 | 145,430 | -2,000 | 0.01% | 695,155 |
| 2025-09-05 | 2025-09-03 | 4.740 | 147,430 | +18,530 | 0.01% | 698,818 |
| 2025-09-04 | 2025-09-02 | 4.710 | 128,900 | -6,000 | 0.01% | 607,119 |
| 2025-09-03 | 2025-09-01 | 4.620 | 134,900 | -16,000 | 0.01% | 623,238 |
| 2025-09-02 | 2025-08-29 | 4.580 | 150,900 | -4,000 | 0.01% | 691,122 |
| 2025-08-29 | 2025-08-27 | 4.830 | 154,900 | -7,527 | 0.01% | 748,167 |
| 2025-08-28 | 2025-08-26 | 4.860 | 162,427 | +4,000 | 0.01% | 789,395 |
| 2025-08-27 | 2025-08-25 | 4.900 | 158,427 | -22,000 | 0.01% | 776,292 |
| 2025-08-26 | 2025-08-22 | 5.050 | 180,427 | +2,443 | 0.01% | 911,156 |
| 2025-08-22 | 2025-08-20 | 4.900 | 177,984 | +12,581 | 0.01% | 872,122 |
| 2025-08-21 | 2025-08-19 | 4.740 | 165,403 | -59,904 | 0.01% | 784,010 |
| 2025-08-19 | 2025-08-15 | 4.720 | 225,307 | +1,727 | 0.01% | 1,063,449 |
| 2025-08-18 | 2025-08-14 | 4.810 | 223,580 | +6,206 | 0.01% | 1,075,420 |
| 2025-08-15 | 2025-08-13 | 4.650 | 217,374 | -34,000 | 0.01% | 1,010,789 |
| 2025-08-14 | 2025-08-12 | 4.750 | 251,374 | +4,840 | 0.01% | 1,194,026 |
| 2025-08-13 | 2025-08-11 | 4.520 | 246,534 | +32,608 | 0.01% | 1,114,334 |
| 2025-08-12 | 2025-08-08 | 4.310 | 213,926 | +6,000 | 0.01% | 922,021 |
| 2025-08-07 | 2025-08-05 | 4.030 | 207,926 | -6,000 | 0.01% | 837,942 |
| 2025-08-05 | 2025-08-01 | 3.990 | 213,926 | -2,000 | 0.01% | 853,565 |
| 2025-08-04 | 2025-07-31 | 3.800 | 215,926 | -16,000 | 0.01% | 820,519 |
| 2025-08-01 | 2025-07-30 | 3.900 | 231,926 | +10,000 | 0.01% | 904,511 |
| 2025-07-31 | 2025-07-29 | 3.750 | 221,926 | -2,000 | 0.01% | 832,222 |
| 2025-07-30 | 2025-07-28 | 3.850 | 223,926 | +10,000 | 0.01% | 862,115 |
| 2025-07-25 | 2025-07-23 | 3.930 | 213,926 | +2,100 | 0.01% | 840,729 |
| 2025-07-24 | 2025-07-22 | 3.890 | 211,826 | +22,000 | 0.01% | 824,003 |
| 2025-07-23 | 2025-07-21 | 3.960 | 189,826 | -6,000 | 0.01% | 751,711 |
| 2025-07-22 | 2025-07-18 | 3.910 | 195,826 | +14,926 | 0.01% | 765,680 |
| 2025-07-18 | 2025-07-16 | 4.000 | 180,900 | -110,000 | 0.01% | 723,600 |
| 2025-07-17 | 2025-07-15 | 3.950 | 290,900 | -20,000 | 0.02% | 1,149,055 |
| 2025-07-16 | 2025-07-14 | 3.880 | 310,900 | +141,400 | 0.02% | 1,206,292 |
| 2025-07-15 | 2025-07-11 | 4.100 | 169,500 | -76,000 | 0.01% | 694,950 |
| 2025-07-14 | 2025-07-10 | 3.810 | 245,500 | -6,000 | 0.01% | 935,355 |
| 2025-07-10 | 2025-07-08 | 3.630 | 251,500 | -10,000 | 0.01% | 912,945 |
| 2025-07-09 | 2025-07-07 | 3.740 | 261,500 | -14,000 | 0.01% | 978,010 |
| 2025-07-08 | 2025-07-04 | 3.600 | 275,500 | +114,200 | 0.02% | 991,800 |
| 2025-07-04 | 2025-07-02 | 3.460 | 161,300 | +12,000 | 0.01% | 558,098 |
| 2025-07-03 | 2025-06-30 | 3.500 | 149,300 | +6,000 | 0.01% | 522,550 |
| 2025-06-25 | 2025-06-23 | 3.330 | 143,300 | -300 | 0.01% | 477,189 |
| 2025-06-20 | 2025-06-18 | 3.390 | 143,600 | +18,000 | 0.01% | 486,804 |
| 2025-06-18 | 2025-06-16 | 3.390 | 125,600 | -6,000 | 0.01% | 425,784 |
| 2025-06-17 | 2025-06-13 | 3.350 | 131,600 | +4,000 | 0.01% | 440,860 |
| 2025-06-16 | 2025-06-12 | 3.330 | 127,600 | -25,000 | 0.01% | 424,908 |
| 2025-06-13 | 2025-06-11 | 3.400 | 152,600 | -48,000 | 0.01% | 518,840 |
| 2025-06-12 | 2025-06-10 | 3.360 | 200,600 | +49,339 | 0.01% | 674,016 |
| 2025-06-11 | 2025-06-09 | 3.450 | 151,261 | -3,000 | 0.01% | 521,850 |
| 2025-06-06 | 2025-06-04 | 3.460 | 154,261 | +29,000 | 0.01% | 533,743 |
| 2025-06-05 | 2025-06-03 | 3.430 | 125,261 | -52,000 | 0.01% | 429,645 |
| 2025-06-04 | 2025-06-02 | 3.640 | 177,261 | +15,828 | 0.01% | 645,230 |
| 2025-06-02 | 2025-05-29 | 3.670 | 161,433 | -25,832 | 0.01% | 592,459 |
| 2025-05-30 | 2025-05-28 | 3.640 | 187,265 | +8,793 | 0.01% | 681,645 |
| 2025-05-29 | 2025-05-27 | 3.590 | 178,472 | -33,000 | 0.01% | 640,714 |
| 2025-05-27 | 2025-05-23 | 3.850 | 211,472 | +753 | 0.01% | 814,167 |
| 2025-05-26 | 2025-05-22 | 3.860 | 210,719 | -6,000 | 0.01% | 813,375 |
| 2025-05-22 | 2025-05-20 | 3.700 | 216,719 | +722 | 0.01% | 801,860 |
| 2025-05-20 | 2025-05-16 | 3.580 | 215,997 | +19,098 | 0.01% | 773,269 |
| 2025-05-19 | 2025-05-15 | 3.630 | 196,899 | -53,000 | 0.01% | 714,743 |
| 2025-05-16 | 2025-05-14 | 3.560 | 249,899 | -20,000 | 0.01% | 889,640 |
| 2025-05-14 | 2025-05-12 | 3.810 | 269,899 | +2,000 | 0.01% | 1,028,315 |
| 2025-05-12 | 2025-05-08 | 3.720 | 267,899 | +6,000 | 0.01% | 996,584 |
| 2025-05-09 | 2025-05-07 | 3.900 | 261,899 | +6,099 | 0.01% | 1,021,406 |
| 2025-05-07 | 2025-05-02 | 3.470 | 255,800 | +18,163 | 0.01% | 887,626 |
| 2025-05-06 | 2025-04-30 | 3.640 | 237,637 | -58,000 | 0.01% | 864,999 |
| 2025-05-02 | 2025-04-29 | 3.730 | 295,637 | -2,000 | 0.02% | 1,102,726 |
| 2025-04-30 | 2025-04-28 | 3.880 | 297,637 | +44,000 | 0.02% | 1,154,832 |
| 2025-04-29 | 2025-04-25 | 3.890 | 253,637 | +14,000 | 0.01% | 986,648 |
| 2025-04-28 | 2025-04-24 | 3.880 | 239,637 | +6,000 | 0.01% | 929,792 |
| 2025-04-25 | 2025-04-23 | 3.890 | 233,637 | +16,000 | 0.01% | 908,848 |
| 2025-04-24 | 2025-04-22 | 4.180 | 217,637 | +12,000 | 0.01% | 909,723 |
| 2025-04-23 | 2025-04-17 | 3.850 | 205,637 | +6,000 | 0.01% | 791,702 |
| 2025-04-17 | 2025-04-15 | 3.890 | 199,637 | +12,000 | 0.01% | 776,588 |
| 2025-04-16 | 2025-04-14 | 4.270 | 187,637 | -6,471 | 0.01% | 801,210 |
| 2025-04-15 | 2025-04-11 | 3.940 | 194,108 | +30,308 | 0.01% | 764,786 |
| 2025-04-14 | 2025-04-10 | 3.620 | 163,800 | +10,000 | 0.01% | 592,956 |
| 2025-04-10 | 2025-04-08 | 3.360 | 153,800 | -2,000 | 0.01% | 516,768 |
| 2025-04-09 | 2025-04-07 | 2.990 | 155,800 | +24,000 | 0.01% | 465,842 |
| 2025-04-08 | 2025-04-03 | 3.250 | 131,800 | +43,000 | 0.01% | 428,350 |
| 2025-04-07 | 2025-04-02 | 3.400 | 88,800 | -16,000 | 0.00% | 301,920 |
| 2025-04-03 | 2025-04-01 | 3.280 | 104,800 | +44,000 | 0.01% | 343,744 |
| 2025-04-02 | 2025-03-31 | 3.890 | 60,800 | -28,000 | 0.00% | 236,512 |
| 2025-04-01 | 2025-03-28 | 3.010 | 88,800 | -8,000 | 0.00% | 267,288 |
| 2025-03-31 | 2025-03-27 | 2.950 | 96,800 | +10,000 | 0.01% | 285,560 |
| 2025-03-27 | 2025-03-25 | 2.990 | 86,800 | -8,000 | 0.00% | 259,532 |
| 2025-03-26 | 2025-03-24 | 2.910 | 94,800 | +14,000 | 0.01% | 275,868 |
| 2025-03-25 | 2025-03-21 | 3.170 | 80,800 | +17,000 | 0.00% | 256,136 |
| 2025-03-24 | 2025-03-20 | 3.110 | 63,800 | -40,000 | 0.00% | 198,418 |
| 2025-03-21 | 2025-03-19 | 3.080 | 103,800 | +4,000 | 0.01% | 319,704 |
| 2025-03-20 | 2025-03-18 | 2.930 | 99,800 | -22,000 | 0.01% | 292,414 |
| 2025-03-19 | 2025-03-17 | 2.860 | 121,800 | -50,000 | 0.01% | 348,348 |
| 2025-03-18 | 2025-03-14 | 2.720 | 171,800 | +10,000 | 0.01% | 467,296 |
| 2025-03-17 | 2025-03-13 | 2.710 | 161,800 | +50,000 | 0.01% | 438,478 |
| 2025-03-13 | 2025-03-11 | 2.590 | 111,800 | -53,800 | 0.01% | 289,562 |
| 2025-03-12 | 2025-03-10 | 2.530 | 165,600 | -129,600 | 0.01% | 418,968 |
| 2025-03-10 | 2025-03-06 | 2.380 | 295,200 | -700 | 0.02% | 702,576 |
| 2025-03-06 | 2025-03-04 | 2.310 | 295,900 | +184,000 | 0.02% | 683,529 |
| 2025-03-05 | 2025-03-03 | 2.360 | 111,900 | +6,000 | 0.01% | 264,084 |
| 2025-03-03 | 2025-02-27 | 2.360 | 105,900 | +17,700 | 0.01% | 249,924 |
| 2025-02-28 | 2025-02-26 | 2.410 | 88,200 | +10,000 | 0.00% | 212,562 |
| 2025-02-21 | 2025-02-19 | 2.600 | 78,200 | -10,000 | 0.00% | 203,320 |
| 2025-02-19 | 2025-02-17 | 2.660 | 88,200 | -225,000 | 0.00% | 234,612 |
| 2025-02-17 | 2025-02-13 | 2.760 | 313,200 | -50,000 | 0.02% | 864,432 |
| 2025-02-14 | 2025-02-12 | 2.750 | 363,200 | +18,000 | 0.02% | 998,800 |
| 2025-02-13 | 2025-02-11 | 2.950 | 345,200 | -6,000 | 0.02% | 1,018,340 |
| 2025-02-12 | 2025-02-10 | 2.960 | 351,200 | -4,000 | 0.02% | 1,039,552 |
| 2025-02-11 | 2025-02-07 | 2.990 | 355,200 | +10,000 | 0.02% | 1,062,048 |
| 2025-02-07 | 2025-02-05 | 2.900 | 345,200 | -10,000 | 0.02% | 1,001,080 |
| 2025-02-06 | 2025-02-04 | 2.950 | 355,200 | +2,000 | 0.02% | 1,047,840 |
| 2025-02-05 | 2025-02-03 | 2.860 | 353,200 | +16,000 | 0.02% | 1,010,152 |
| 2025-02-04 | 2025-01-28 | 2.870 | 337,200 | +10,000 | 0.02% | 967,764 |
| 2025-01-27 | 2025-01-23 | 2.880 | 327,200 | +12,000 | 0.02% | 942,336 |
| 2025-01-24 | 2025-01-22 | 3.000 | 315,200 | +18,600 | 0.02% | 945,600 |
| 2025-01-22 | 2025-01-20 | 2.940 | 296,600 | -2,000 | 0.02% | 872,004 |
| 2025-01-21 | 2025-01-17 | 3.000 | 298,600 | +30,000 | 0.02% | 895,800 |
| 2025-01-20 | 2025-01-16 | 3.160 | 268,600 | +28,000 | 0.01% | 848,776 |
| 2025-01-16 | 2025-01-14 | 3.380 | 240,600 | -94,000 | 0.01% | 813,228 |
| 2025-01-15 | 2025-01-13 | 3.350 | 334,600 | -202,000 | 0.02% | 1,120,910 |
| 2025-01-14 | 2025-01-10 | 3.080 | 536,600 | -30,000 | 0.03% | 1,652,728 |
| 2025-01-10 | 2025-01-08 | 3.130 | 566,600 | -20,000 | 0.03% | 1,773,458 |
| 2025-01-09 | 2025-01-07 | 3.190 | 586,600 | -130,000 | 0.03% | 1,871,254 |
| 2025-01-08 | 2025-01-06 | 3.140 | 716,600 | -250,000 | 0.04% | 2,250,124 |
| 2025-01-07 | 2025-01-03 | 2.850 | 966,600 | -56,000 | 0.05% | 2,754,810 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,022,600 | -10,000 | 0.06% | 2,771,246 |
| 2024-12-30 | 2024-12-24 | 2.700 | 1,032,600 | -12,000 | 0.06% | 2,788,020 |
| 2024-12-18 | 2024-12-16 | 2.740 | 1,044,600 | -12,000 | 0.06% | 2,862,204 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,056,600 | +10,000 | 0.06% | 2,567,538 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,046,600 | -8,000 | 0.06% | 2,574,636 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,054,600 | +22,000 | 0.06% | 2,415,034 |
| 2024-11-19 | 2024-11-15 | 2.410 | 1,032,600 | -20,000 | 0.06% | 2,488,566 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,052,600 | +12,000 | 0.06% | 2,526,240 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,040,600 | +16,000 | 0.06% | 2,487,034 |
| 2024-11-07 | 2024-11-05 | 2.460 | 1,024,600 | -20,000 | 0.06% | 2,520,516 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,044,600 | -10,000 | 0.06% | 2,695,068 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,054,600 | +10,000 | 0.06% | 2,478,310 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,044,600 | +16,000 | 0.06% | 2,507,040 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,028,600 | +4,000 | 0.06% | 2,489,212 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,024,600 | +10,000 | 0.06% | 2,428,302 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,014,600 | +30,000 | 0.06% | 2,648,106 |
| 2024-10-22 | 2024-10-18 | 2.740 | 984,600 | +22,000 | 0.05% | 2,697,804 |
| 2024-10-21 | 2024-10-17 | 2.660 | 962,600 | +10,000 | 0.05% | 2,560,516 |
| 2024-10-18 | 2024-10-16 | 2.730 | 952,600 | +20,000 | 0.05% | 2,600,598 |
| 2024-10-17 | 2024-10-15 | 2.710 | 932,600 | +32,000 | 0.05% | 2,527,346 |
| 2024-10-16 | 2024-10-14 | 2.750 | 900,600 | +10,000 | 0.05% | 2,476,650 |
| 2024-10-15 | 2024-10-10 | 2.870 | 890,600 | +10,000 | 0.05% | 2,556,022 |
| 2024-10-14 | 2024-10-09 | 2.900 | 880,600 | -50,000 | 0.05% | 2,553,740 |
| 2024-10-09 | 2024-10-07 | 2.800 | 930,600 | +8,000 | 0.05% | 2,605,680 |
| 2024-10-08 | 2024-10-04 | 2.800 | 922,600 | -20,000 | 0.05% | 2,583,280 |
| 2024-10-07 | 2024-10-03 | 2.360 | 942,600 | -30,000 | 0.05% | 2,224,536 |
| 2024-10-04 | 2024-10-02 | 2.550 | 972,600 | -20,800 | 0.05% | 2,480,130 |
| 2024-10-03 | 2024-09-30 | 2.980 | 993,400 | -296,000 | 0.06% | 2,960,332 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,289,400 | +14,500 | 0.07% | 4,332,384 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,274,900 | -51,900 | 0.07% | 4,270,915 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,326,800 | +64,000 | 0.14% | 4,471,316 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,262,800 | +18,000 | 0.13% | 4,293,520 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,244,800 | -16,000 | 0.13% | 3,609,920 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,260,800 | +26,000 | 0.13% | 3,681,536 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,234,800 | +4,000 | 0.13% | 3,679,704 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,230,800 | -68,000 | 0.13% | 3,273,928 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,298,800 | +22,000 | 0.14% | 4,467,872 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,276,800 | -18,000 | 0.13% | 3,779,328 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,294,800 | -120,000 | 0.14% | 3,483,012 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,414,800 | +20,800 | 0.15% | 3,947,292 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,394,000 | -192,000 | 0.15% | 3,024,980 |
| 2024-09-10 | 2024-09-05 | 1.830 | 1,586,000 | +36,000 | 0.17% | 2,902,380 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,550,000 | -6,000 | 0.16% | 2,759,000 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,556,000 | -174,000 | 0.16% | 2,878,600 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,730,000 | +2,000 | 0.18% | 2,543,100 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,728,000 | -46,000 | 0.18% | 2,367,360 |
| 2024-09-02 | 2024-08-29 | 1.280 | 1,774,000 | -6,000 | 0.19% | 2,270,720 |
| 2024-08-30 | 2024-08-28 | 1.330 | 1,780,000 | -12,000 | 0.19% | 2,367,400 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,792,000 | -8,000 | 0.19% | 2,437,120 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,800,000 | +4,000 | 0.19% | 2,016,000 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,796,000 | -6,000 | 0.19% | 1,885,800 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,802,000 | +6,000 | 0.19% | 1,964,180 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,796,000 | -1,000 | 0.19% | 1,760,080 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,797,000 | -32,000 | 0.19% | 1,599,330 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,829,000 | -18,000 | 0.19% | 1,755,840 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,847,000 | +144,000 | 0.19% | 2,031,700 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,703,000 | +8,000 | 0.18% | 1,600,820 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,695,000 | +26,000 | 0.18% | 839,025 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,669,000 | -22,000 | 0.18% | 826,155 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,691,000 | +4,000 | 0.18% | 845,500 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,687,000 | +10,000 | 0.18% | 826,630 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,677,000 | +10,000 | 0.18% | 830,115 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,667,000 | -20,000 | 0.21% | 1,000,200 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,687,000 | -58,000 | 0.21% | 1,062,810 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,745,000 | +30,000 | 0.22% | 1,622,850 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,715,000 | +30,000 | 0.22% | 1,406,300 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,685,000 | -6,000 | 0.64% | 1,398,550 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,691,000 | +100,000 | 0.64% | 1,048,420 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,591,000 | +18,000 | 0.60% | 875,050 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,573,000 | +2,000 | 0.60% | 833,690 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,571,000 | -2,000 | 0.60% | 801,210 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,573,000 | +8,000 | 0.60% | 739,310 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,565,000 | +20,000 | 0.59% | 766,850 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,545,000 | -2,000 | 0.59% | 911,550 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,547,000 | +2,000 | 0.59% | 773,500 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,545,000 | -20,000 | 0.59% | 757,050 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,565,000 | +56,000 | 0.59% | 704,250 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,509,000 | +160,000 | 0.57% | 746,955 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,349,000 | +42,000 | 0.51% | 654,265 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,307,000 | +20,000 | 0.50% | 705,780 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,287,000 | +12,000 | 0.49% | 900,900 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,275,000 | +6,000 | 0.48% | 892,500 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,269,000 | +4,000 | 0.48% | 1,053,270 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,265,000 | +10,000 | 0.48% | 1,049,950 |
| 2024-01-31 | 2024-01-29 | 0.830 | 1,255,000 | +10,000 | 0.48% | 1,041,650 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,245,000 | +10,000 | 0.47% | 1,020,900 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,235,000 | +10,000 | 0.47% | 1,062,100 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,225,000 | -46,000 | 0.47% | 1,078,000 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,271,000 | +10,000 | 0.58% | 1,093,060 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,261,000 | -42,000 | 0.58% | 1,071,850 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,303,000 | -30,000 | 0.59% | 1,172,700 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,333,000 | +14,000 | 0.61% | 1,333,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,319,000 | +30,000 | 0.60% | 1,358,570 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,289,000 | +8,000 | 0.59% | 1,405,010 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,281,000 | +220,000 | 0.58% | 1,268,190 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,061,000 | +10,000 | 0.48% | 816,970 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,051,000 | +10,000 | 0.48% | 830,290 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,041,000 | +74,000 | 0.47% | 572,550 |
| 2024-01-10 | 2024-01-08 | 1.080 | 967,000 | +30,000 | 0.44% | 1,044,360 |
| 2024-01-08 | 2024-01-04 | 1.890 | 937,000 | +2,000 | 0.43% | 1,770,930 |
| 2024-01-05 | 2024-01-03 | 2.030 | 935,000 | -2,000 | 0.43% | 1,898,050 |
| 2024-01-02 | 2023-12-28 | 2.130 | 937,000 | -4,000 | 0.43% | 1,995,810 |
| 2023-12-29 | 2023-12-27 | 2.000 | 941,000 | +4,000 | 0.43% | 1,882,000 |
| 2023-12-28 | 2023-12-22 | 1.930 | 937,000 | +2,000 | 0.43% | 1,808,410 |
| 2023-12-22 | 2023-12-20 | 1.930 | 935,000 | +8,000 | 0.43% | 1,804,550 |
| 2023-12-18 | 2023-12-14 | 2.020 | 927,000 | +4,000 | 0.42% | 1,872,540 |
| 2023-12-15 | 2023-12-13 | 2.010 | 923,000 | -6,000 | 0.42% | 1,855,230 |
| 2023-12-14 | 2023-12-12 | 2.030 | 929,000 | +6,000 | 0.42% | 1,885,870 |
| 2023-12-13 | 2023-12-11 | 2.480 | 923,000 | +4,000 | 0.42% | 2,289,040 |
| 2023-12-11 | 2023-12-07 | 2.890 | 919,000 | +2,000 | 0.42% | 2,655,910 |
| 2023-12-08 | 2023-12-06 | 2.890 | 917,000 | -4,000 | 0.42% | 2,650,130 |
| 2023-12-07 | 2023-12-05 | 2.910 | 921,000 | -4,000 | 0.42% | 2,680,110 |
| 2023-12-06 | 2023-12-04 | 2.900 | 925,000 | -28,000 | 0.42% | 2,682,500 |
| 2023-12-05 | 2023-12-01 | 2.870 | 953,000 | +10,000 | 0.43% | 2,735,110 |
| 2023-12-04 | 2023-11-30 | 2.870 | 943,000 | +2,000 | 0.43% | 2,706,410 |
| 2023-12-01 | 2023-11-29 | 2.850 | 941,000 | +6,000 | 0.43% | 2,681,850 |
| 2023-11-30 | 2023-11-28 | 2.790 | 935,000 | +2,000 | 0.43% | 2,608,650 |
| 2023-11-29 | 2023-11-27 | 2.780 | 933,000 | -2,000 | 0.43% | 2,593,740 |
| 2023-11-27 | 2023-11-23 | 2.670 | 935,000 | +10,000 | 0.43% | 2,496,450 |
| 2023-11-24 | 2023-11-22 | 2.670 | 925,000 | +4,000 | 0.42% | 2,469,750 |
| 2023-11-21 | 2023-11-17 | 2.740 | 921,000 | -2,000 | 0.42% | 2,523,540 |
| 2023-11-20 | 2023-11-16 | 2.950 | 923,000 | -2,000 | 0.42% | 2,722,850 |
| 2023-11-17 | 2023-11-15 | 2.860 | 925,000 | +20,000 | 0.42% | 2,645,500 |
| 2023-11-15 | 2023-11-13 | 3.200 | 905,000 | +5,000 | 0.41% | 2,896,000 |
| 2023-11-14 | 2023-11-10 | 3.300 | 900,000 | +62,000 | 0.41% | 2,970,000 |
| 2023-11-13 | 2023-11-09 | 3.180 | 838,000 | -48,000 | 0.38% | 2,664,840 |
| 2023-11-09 | 2023-11-07 | 1.680 | 886,000 | -10,000 | 0.40% | 1,488,480 |
| 2023-11-08 | 2023-11-06 | 1.600 | 896,000 | -14,000 | 0.41% | 1,433,600 |
| 2023-11-07 | 2023-11-03 | 1.460 | 910,000 | -8,000 | 0.41% | 1,328,600 |
| 2023-11-03 | 2023-11-01 | 1.550 | 918,000 | -4,000 | 0.42% | 1,422,900 |
| 2023-10-20 | 2023-10-18 | 1.030 | 922,000 | -2,000 | 0.42% | 949,660 |
| 2023-10-19 | 2023-10-17 | 1.120 | 924,000 | -8,000 | 0.42% | 1,034,880 |
| 2023-09-21 | 2023-09-19 | 1.050 | 932,000 | -2,000 | 0.43% | 978,600 |
| 2023-09-15 | 2023-09-13 | 1.040 | 934,000 | +6,000 | 0.43% | 971,360 |
| 2023-08-25 | 2023-08-23 | 1.210 | 928,000 | +10,000 | 0.42% | 1,122,880 |
| 2023-06-21 | 2023-06-19 | 0.780 | 918,000 | -2,000 | 0.42% | 716,040 |
| 2023-06-20 | 2023-06-16 | 0.780 | 920,000 | +8,000 | 0.42% | 717,600 |
| 2023-06-14 | 2023-06-12 | 0.960 | 912,000 | -8,000 | 0.42% | 875,520 |
| 2023-06-02 | 2023-05-31 | 0.970 | 920,000 | +2,000 | 0.42% | 892,400 |
| 2023-05-31 | 2023-05-29 | 1.000 | 918,000 | +10,000 | 0.42% | 918,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 908,000 | +10,000 | 0.41% | 908,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 898,000 | +6,000 | 0.41% | 898,000 |
| 2023-02-16 | 2023-02-14 | 1.280 | 892,000 | -496,500 | 0.41% | 1,141,760 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,388,500 | -218,000 | 0.63% | 1,777,280 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,606,500 | -4,000 | 0.73% | 2,088,450 |
| 2023-02-08 | 2023-02-06 | 1.260 | 1,610,500 | -2,000 | 0.73% | 2,029,230 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,612,500 | -412,500 | 0.74% | 2,080,125 |
| 2023-02-06 | 2023-02-02 | 1.300 | 2,025,000 | -2,000 | 0.92% | 2,632,500 |
| 2023-02-03 | 2023-02-01 | 1.340 | 2,027,000 | -2,000 | 0.92% | 2,716,180 |
| 2023-01-30 | 2023-01-26 | 1.400 | 2,029,000 | -16,000 | 0.93% | 2,840,600 |
| 2023-01-18 | 2023-01-16 | 1.200 | 2,045,000 | +6,000 | 0.93% | 2,454,000 |
| 2023-01-16 | 2023-01-12 | 1.180 | 2,039,000 | -20,000 | 0.93% | 2,406,020 |
| 2023-01-12 | 2023-01-10 | 1.270 | 2,059,000 | -2,000 | 0.94% | 2,614,930 |
| 2023-01-11 | 2023-01-09 | 1.290 | 2,061,000 | -8,000 | 0.94% | 2,658,690 |
| 2023-01-10 | 2023-01-06 | 1.320 | 2,069,000 | -4,000 | 0.94% | 2,731,080 |
| 2023-01-09 | 2023-01-05 | 1.250 | 2,073,000 | +2,000 | 0.95% | 2,591,250 |
| 2023-01-06 | 2023-01-04 | 1.120 | 2,071,000 | +2,000 | 0.94% | 2,319,520 |
| 2023-01-05 | 2023-01-03 | 1.100 | 2,069,000 | +14,000 | 0.94% | 2,275,900 |
| 2022-12-30 | 2022-12-28 | 1.280 | 2,055,000 | -4,000 | 0.94% | 2,630,400 |
| 2022-12-12 | 2022-12-08 | 1.400 | 2,059,000 | -8,000 | 0.94% | 2,882,600 |
| 2022-12-07 | 2022-12-05 | 1.320 | 2,067,000 | +2,000 | 0.94% | 2,728,440 |
| 2022-12-06 | 2022-12-02 | 1.330 | 2,065,000 | -16,000 | 0.94% | 2,746,450 |
| 2022-12-02 | 2022-11-30 | 1.350 | 2,081,000 | +2,000 | 0.95% | 2,809,350 |
| 2022-12-01 | 2022-11-29 | 1.350 | 2,079,000 | +24,000 | 0.95% | 2,806,650 |
| 2022-11-21 | 2022-11-17 | 1.380 | 2,055,000 | -2,000 | 0.94% | 2,835,900 |
| 2022-11-17 | 2022-11-15 | 1.480 | 2,057,000 | -22,000 | 0.94% | 3,044,360 |
| 2022-11-11 | 2022-11-09 | 1.450 | 2,079,000 | +2,000 | 0.95% | 3,014,550 |
| 2022-11-09 | 2022-11-07 | 1.460 | 2,077,000 | -4,500 | 0.95% | 3,032,420 |
| 2022-11-02 | 2022-10-31 | 1.330 | 2,081,500 | -2,000 | 0.95% | 2,768,395 |
| 2022-11-01 | 2022-10-28 | 1.400 | 2,083,500 | -2,000 | 0.95% | 2,916,900 |
| 2022-10-25 | 2022-10-21 | 1.320 | 2,085,500 | -20,000 | 0.95% | 2,752,860 |
| 2022-10-21 | 2022-10-19 | 1.100 | 2,105,500 | +6,000 | 0.96% | 2,316,050 |
| 2022-10-20 | 2022-10-18 | 1.030 | 2,099,500 | -12,000 | 0.96% | 2,162,485 |
| 2022-10-19 | 2022-10-17 | 1.150 | 2,111,500 | -18,000 | 0.96% | 2,428,225 |
| 2022-10-18 | 2022-10-14 | 1.200 | 2,129,500 | +8,000 | 0.97% | 2,555,400 |
| 2022-10-14 | 2022-10-12 | 1.200 | 2,121,500 | -8,000 | 0.97% | 2,545,800 |
| 2022-10-12 | 2022-10-10 | 1.200 | 2,129,500 | -6,000 | 0.97% | 2,555,400 |
| 2022-10-10 | 2022-10-06 | 1.230 | 2,135,500 | +26,000 | 0.97% | 2,626,665 |
| 2022-10-07 | 2022-10-05 | 1.320 | 2,109,500 | +8,000 | 0.96% | 2,784,540 |
| 2022-10-06 | 2022-10-03 | 1.330 | 2,101,500 | +2,000 | 0.96% | 2,794,995 |
| 2022-10-05 | 2022-09-30 | 1.330 | 2,099,500 | -42,000 | 0.96% | 2,792,335 |
| 2022-10-03 | 2022-09-29 | 1.330 | 2,141,500 | -16,000 | 0.98% | 2,848,195 |
| 2022-09-30 | 2022-09-28 | 1.390 | 2,157,500 | -2,000 | 0.98% | 2,998,925 |
| 2022-09-28 | 2022-09-26 | 1.400 | 2,159,500 | +2,000 | 0.98% | 3,023,300 |
| 2022-09-26 | 2022-09-22 | 1.460 | 2,157,500 | -36,000 | 0.98% | 3,149,950 |
| 2022-09-23 | 2022-09-21 | 1.520 | 2,193,500 | -18,000 | 1.00% | 3,334,120 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,211,500 | +4,000 | 1.01% | 3,538,400 |
| 2022-09-21 | 2022-09-19 | 1.610 | 2,207,500 | -4,000 | 1.01% | 3,554,075 |
| 2022-09-20 | 2022-09-16 | 1.650 | 2,211,500 | +146,000 | 1.01% | 3,648,975 |
| 2022-09-19 | 2022-09-15 | 1.580 | 2,065,500 | -10,000 | 0.94% | 3,263,490 |
| 2022-09-16 | 2022-09-14 | 1.560 | 2,075,500 | +56,000 | 0.95% | 3,237,780 |
| 2022-09-15 | 2022-09-13 | 1.450 | 2,019,500 | +66,000 | 0.92% | 2,928,275 |
| 2022-09-13 | 2022-09-08 | 1.260 | 1,953,500 | -16,000 | 0.89% | 2,461,410 |
| 2022-09-09 | 2022-09-07 | 1.290 | 1,969,500 | -12,000 | 0.90% | 2,540,655 |
| 2022-09-08 | 2022-09-06 | 1.340 | 1,981,500 | +26,000 | 0.90% | 2,655,210 |
| 2022-09-07 | 2022-09-05 | 1.300 | 1,955,500 | +72,000 | 0.89% | 2,542,150 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,883,500 | +16,000 | 0.86% | 2,203,695 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,867,500 | +52,000 | 0.85% | 2,184,975 |
| 2022-09-02 | 2022-08-31 | 1.140 | 1,815,500 | +12,000 | 0.83% | 2,069,670 |
| 2022-09-01 | 2022-08-30 | 1.240 | 1,803,500 | +22,000 | 0.82% | 2,236,340 |
| 2022-08-31 | 2022-08-29 | 1.230 | 1,781,500 | +48,000 | 0.81% | 2,191,245 |
| 2022-08-30 | 2022-08-26 | 0.870 | 1,733,500 | +36,000 | 0.79% | 1,508,145 |
| 2022-08-29 | 2022-08-25 | 0.960 | 1,697,500 | +4,000 | 0.77% | 1,629,600 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,693,500 | +1,300 | 0.77% | 1,828,980 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,692,200 | -500 | 0.77% | 913,788 |
| 2022-08-03 | 2022-08-01 | 0.495 | 1,692,700 | -4,000 | 0.77% | 837,886 |
| 2022-07-29 | 2022-07-27 | 0.570 | 1,696,700 | +4,000 | 0.77% | 967,119 |
| 2022-07-28 | 2022-07-26 | 0.600 | 1,692,700 | +10,000 | 0.77% | 1,015,620 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,682,700 | +2,000 | 0.77% | 1,144,236 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,680,700 | +12,000 | 0.77% | 1,109,262 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,668,700 | +10,000 | 0.76% | 1,201,464 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,658,700 | -4,000 | 0.76% | 1,094,742 |
| 2022-05-26 | 2022-05-24 | 0.600 | 1,662,700 | +16,000 | 0.76% | 997,620 |
| 2022-05-23 | 2022-05-19 | 0.710 | 1,646,700 | -16,000 | 0.75% | 1,169,157 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,662,700 | -6,000 | 0.76% | 1,130,636 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,668,700 | -14,000 | 0.76% | 984,533 |
| 2022-04-06 | 2022-04-01 | 0.630 | 1,682,700 | +4,000 | 0.77% | 1,060,101 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,678,700 | +6,000 | 0.77% | 973,646 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,672,700 | -28,000 | 0.76% | 836,350 |
| 2022-02-28 | 2022-02-24 | 0.540 | 1,700,700 | -2,000 | 0.78% | 918,378 |
| 2022-01-26 | 2022-01-24 | 0.700 | 1,702,700 | +4,000 | 0.78% | 1,191,890 |
| 2022-01-13 | 2022-01-11 | 0.600 | 1,698,700 | -2,000 | 0.77% | 1,019,220 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,700,700 | -2,000 | 0.78% | 1,020,420 |
| 2022-01-11 | 2022-01-07 | 0.600 | 1,702,700 | -14,000 | 0.78% | 1,021,620 |
| 2022-01-10 | 2022-01-06 | 0.600 | 1,716,700 | +2,000 | 0.78% | 1,030,020 |
| 2022-01-07 | 2022-01-05 | 0.610 | 1,714,700 | -10,000 | 0.78% | 1,045,967 |
| 2022-01-05 | 2022-01-03 | 0.610 | 1,724,700 | +2,000 | 0.79% | 1,052,067 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,722,700 | +2,000 | 0.79% | 1,102,528 |
| 2021-12-22 | 2021-12-20 | 0.760 | 1,720,700 | +2,000 | 0.78% | 1,307,732 |
| 2021-12-21 | 2021-12-17 | 0.700 | 1,718,700 | -2,000 | 0.78% | 1,203,090 |
| 2021-12-17 | 2021-12-15 | 0.700 | 1,720,700 | +2,000 | 0.78% | 1,204,490 |
| 2021-12-15 | 2021-12-13 | 0.800 | 1,718,700 | +2,000 | 0.78% | 1,374,960 |
| 2021-12-14 | 2021-12-10 | 0.800 | 1,716,700 | +2,000 | 0.78% | 1,373,360 |
| 2021-12-13 | 2021-12-09 | 0.930 | 1,714,700 | -2,000 | 0.78% | 1,594,671 |
| 2021-12-09 | 2021-12-07 | 0.880 | 1,716,700 | +2,000 | 0.78% | 1,510,696 |
| 2021-12-07 | 2021-12-03 | 0.940 | 1,714,700 | +6,000 | 0.78% | 1,611,818 |
| 2021-12-06 | 2021-12-02 | 0.810 | 1,708,700 | +4,000 | 0.78% | 1,384,047 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,704,700 | +20,000 | 0.78% | 1,448,995 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,684,700 | +12,000 | 0.77% | 1,431,995 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,672,700 | +8,000 | 0.76% | 1,471,976 |
| 2021-11-26 | 2021-11-24 | 0.960 | 1,664,700 | +2,000 | 0.76% | 1,598,112 |
| 2021-11-25 | 2021-11-23 | 0.960 | 1,662,700 | -2,000 | 0.76% | 1,596,192 |
| 2021-11-24 | 2021-11-22 | 0.960 | 1,664,700 | +2,000 | 0.76% | 1,598,112 |
| 2021-11-23 | 2021-11-19 | 0.960 | 1,662,700 | +22,000 | 0.76% | 1,596,192 |
| 2021-11-22 | 2021-11-18 | 0.970 | 1,640,700 | +2,000 | 0.75% | 1,591,479 |
| 2021-11-19 | 2021-11-17 | 0.960 | 1,638,700 | -22,000 | 0.75% | 1,573,152 |
| 2021-11-15 | 2021-11-11 | 0.950 | 1,660,700 | +2,000 | 0.76% | 1,577,665 |
| 2021-11-12 | 2021-11-10 | 1.040 | 1,658,700 | +4,000 | 0.76% | 1,725,048 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,654,700 | +12,000 | 0.75% | 1,753,982 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,642,700 | -2,000 | 0.75% | 1,724,835 |
| 2021-11-08 | 2021-11-04 | 1.110 | 1,644,700 | +2,000 | 0.75% | 1,825,617 |
| 2021-11-05 | 2021-11-03 | 1.200 | 1,642,700 | -6,000 | 0.75% | 1,971,240 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,648,700 | -2,000 | 0.75% | 1,978,440 |
| 2021-11-02 | 2021-10-29 | 1.120 | 1,650,700 | -2,000 | 0.75% | 1,848,784 |
| 2021-10-28 | 2021-10-26 | 1.150 | 1,652,700 | -2,000 | 0.75% | 1,900,605 |
| 2021-10-25 | 2021-10-21 | 1.160 | 1,654,700 | -2,000 | 0.75% | 1,919,452 |
| 2021-10-22 | 2021-10-20 | 1.150 | 1,656,700 | -2,000 | 0.76% | 1,905,205 |
| 2021-10-18 | 2021-10-12 | 1.050 | 1,658,700 | +2,000 | 0.76% | 1,741,635 |
| 2021-10-08 | 2021-10-06 | 1.170 | 1,656,700 | +2,000 | 0.76% | 1,938,339 |
| 2021-09-29 | 2021-09-27 | 1.080 | 1,654,700 | +2,000 | 0.75% | 1,787,076 |
| 2021-09-01 | 2021-08-30 | 1.020 | 1,652,700 | +2,000 | 0.75% | 1,685,754 |
| 2021-08-25 | 2021-08-23 | 1.100 | 1,650,700 | -6,000 | 0.75% | 1,815,770 |
| 2021-08-23 | 2021-08-19 | 1.090 | 1,656,700 | -10,000 | 0.76% | 1,805,803 |
| 2021-08-20 | 2021-08-18 | 1.090 | 1,666,700 | -2,000 | 0.76% | 1,816,703 |
| 2021-08-18 | 2021-08-16 | 1.130 | 1,668,700 | +2,000 | 0.76% | 1,885,631 |
| 2021-08-17 | 2021-08-13 | 1.100 | 1,666,700 | +2,000 | 0.76% | 1,833,370 |
| 2021-08-10 | 2021-08-06 | 1.030 | 1,664,700 | +10,000 | 0.76% | 1,714,641 |
| 2021-08-09 | 2021-08-05 | 1.170 | 1,654,700 | +2,000 | 0.75% | 1,935,999 |
| 2021-08-06 | 2021-08-04 | 1.250 | 1,652,700 | -2,000 | 0.75% | 2,065,875 |
| 2021-08-04 | 2021-08-02 | 1.200 | 1,654,700 | -4,000 | 0.75% | 1,985,640 |
| 2021-08-03 | 2021-07-30 | 1.370 | 1,658,700 | -20,000 | 0.76% | 2,272,419 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,678,700 | -20,300 | 0.77% | 2,803,429 |
| 2021-07-27 | 2021-07-23 | 0.940 | 1,699,000 | +2,000 | 0.77% | 1,597,060 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,697,000 | -2,000 | 0.77% | 1,849,730 |
| 2021-07-13 | 2021-07-09 | 1.080 | 1,699,000 | -6,000 | 0.77% | 1,834,920 |
| 2021-07-08 | 2021-07-06 | 0.960 | 1,705,000 | -10,000 | 0.78% | 1,636,800 |
| 2021-07-06 | 2021-07-02 | 1.030 | 1,715,000 | -4,000 | 0.78% | 1,766,450 |
| 2021-07-05 | 2021-06-30 | 1.060 | 1,719,000 | -22,000 | 0.78% | 1,822,140 |
| 2021-06-29 | 2021-06-25 | 0.960 | 1,741,000 | +2,000 | 0.79% | 1,671,360 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,739,000 | +2,000 | 0.79% | 1,739,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 1,737,000 | -2,000 | 0.79% | 1,737,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,739,000 | +31,000 | 0.79% | 1,739,000 |
| 2021-05-20 | 2021-05-17 | 1.150 | 1,708,000 | -4,000 | 0.93% | 1,964,200 |
| 2021-05-18 | 2021-05-14 | 1.150 | 1,712,000 | -6,000 | 0.94% | 1,968,800 |
| 2021-05-17 | 2021-05-13 | 1.150 | 1,718,000 | -16,000 | 0.94% | 1,975,700 |
| 2021-05-12 | 2021-05-10 | 1.150 | 1,734,000 | -10,000 | 0.95% | 1,994,100 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,744,000 | -10,000 | 0.95% | 2,005,600 |
| 2021-05-04 | 2021-04-30 | 1.080 | 1,754,000 | -2,000 | 0.96% | 1,894,320 |
| 2021-04-27 | 2021-04-23 | 0.990 | 1,756,000 | -2,000 | 0.96% | 1,738,440 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,758,000 | +38,000 | 0.96% | 1,758,000 |
| 2021-04-21 | 2021-04-19 | 1.020 | 1,720,000 | +10,000 | 0.94% | 1,754,400 |
| 2021-04-15 | 2021-04-13 | 0.990 | 1,710,000 | +20,000 | 0.94% | 1,692,900 |
| 2021-04-14 | 2021-04-12 | 0.980 | 1,690,000 | +4,000 | 0.92% | 1,656,200 |
| 2021-04-08 | 2021-04-01 | 1.080 | 1,686,000 | +6,000 | 0.92% | 1,820,880 |
| 2021-04-07 | 2021-03-31 | 1.010 | 1,680,000 | +12,000 | 0.92% | 1,696,800 |
| 2021-04-01 | 2021-03-30 | 1.100 | 1,668,000 | +24,000 | 0.91% | 1,834,800 |
| 2021-03-31 | 2021-03-29 | 1.190 | 1,644,000 | +12,000 | 0.90% | 1,956,360 |
| 2021-03-30 | 2021-03-26 | 1.110 | 1,632,000 | +20,000 | 0.89% | 1,811,520 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,612,000 | +2,000 | 0.88% | 1,998,880 |
| 2021-03-19 | 2021-03-17 | 1.240 | 1,610,000 | +12,000 | 0.88% | 1,996,400 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,598,000 | +16,000 | 0.87% | 2,061,420 |
| 2021-03-16 | 2021-03-12 | 1.110 | 1,582,000 | +22,000 | 0.87% | 1,756,020 |
| 2021-03-09 | 2021-03-05 | 1.160 | 1,560,000 | +2,000 | 0.85% | 1,809,600 |
| 2021-03-08 | 2021-03-04 | 1.200 | 1,558,000 | +6,000 | 0.85% | 1,869,600 |
| 2021-03-05 | 2021-03-03 | 1.580 | 1,552,000 | -10,000 | 0.85% | 2,452,160 |
| 2021-03-04 | 2021-03-02 | 1.200 | 1,562,000 | +10,000 | 0.85% | 1,874,400 |
| 2021-03-02 | 2021-02-26 | 1.200 | 1,552,000 | +8,000 | 0.85% | 1,862,400 |
| 2021-03-01 | 2021-02-25 | 1.210 | 1,544,000 | +2,000 | 0.84% | 1,868,240 |
| 2021-02-24 | 2021-02-22 | 1.300 | 1,542,000 | +2,000 | 0.84% | 2,004,600 |
| 2021-02-23 | 2021-02-19 | 1.390 | 1,540,000 | -4,000 | 0.84% | 2,140,600 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,544,000 | -10,000 | 0.84% | 2,007,200 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,554,000 | +6,000 | 0.85% | 2,020,200 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,548,000 | -20,000 | 0.85% | 2,322,000 |
| 2021-02-17 | 2021-02-11 | 1.350 | 1,568,000 | +2,000 | 0.86% | 2,116,800 |
| 2021-02-16 | 2021-02-09 | 1.190 | 1,566,000 | +2,000 | 0.86% | 1,863,540 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,564,000 | +10,000 | 0.86% | 1,876,800 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,554,000 | +4,000 | 0.85% | 1,522,920 |
| 2021-01-29 | 2021-01-27 | 0.970 | 1,550,000 | +2,000 | 0.85% | 1,503,500 |
| 2021-01-28 | 2021-01-26 | 0.960 | 1,548,000 | +4,000 | 0.85% | 1,486,080 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,544,000 | +2,000 | 0.84% | 1,482,240 |
| 2021-01-26 | 2021-01-22 | 0.980 | 1,542,000 | +2,000 | 0.84% | 1,511,160 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,540,000 | -4,000 | 0.84% | 1,694,000 |
| 2021-01-13 | 2021-01-11 | 1.190 | 1,544,000 | +6,000 | 0.84% | 1,837,360 |
| 2021-01-11 | 2021-01-07 | 0.990 | 1,538,000 | +4,000 | 0.84% | 1,522,620 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,534,000 | +24,000 | 0.84% | 1,518,660 |
| 2021-01-07 | 2021-01-05 | 1.060 | 1,510,000 | -4,000 | 0.83% | 1,600,600 |
| 2020-12-30 | 2020-12-28 | 1.250 | 1,514,000 | -6,000 | 0.83% | 1,892,500 |
| 2020-12-29 | 2020-12-24 | 1.250 | 1,520,000 | -2,000 | 0.83% | 1,900,000 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,522,000 | +25,000 | 0.83% | 1,978,600 |
| 2020-12-09 | 2020-12-07 | 1.260 | 1,497,000 | +4,000 | 0.82% | 1,886,220 |
| 2020-12-07 | 2020-12-03 | 1.290 | 1,493,000 | +2,000 | 0.82% | 1,925,970 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,491,000 | -2,000 | 0.82% | 1,789,200 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,493,000 | +4,000 | 0.82% | 1,791,600 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,489,000 | +6,000 | 0.81% | 1,786,800 |
| 2020-11-30 | 2020-11-26 | 1.200 | 1,483,000 | -10,000 | 0.81% | 1,779,600 |
| 2020-11-27 | 2020-11-25 | 1.280 | 1,493,000 | +8,000 | 0.82% | 1,911,040 |
| 2020-11-26 | 2020-11-24 | 1.400 | 1,485,000 | -8,000 | 0.81% | 2,079,000 |
| 2020-11-16 | 2020-11-12 | 1.450 | 1,493,000 | -12,000 | 0.82% | 2,164,850 |
| 2020-11-05 | 2020-11-03 | 1.390 | 1,505,000 | -4,000 | 0.82% | 2,091,950 |
| 2020-11-04 | 2020-11-02 | 1.390 | 1,509,000 | +2,000 | 0.83% | 2,097,510 |
| 2020-10-30 | 2020-10-28 | 1.450 | 1,507,000 | +2,000 | 0.82% | 2,185,150 |
| 2020-10-20 | 2020-10-16 | 1.480 | 1,505,000 | -12,000 | 0.82% | 2,227,400 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,517,000 | -2,000 | 0.83% | 2,321,010 |
| 2020-10-05 | 2020-09-29 | 1.380 | 1,519,000 | +2,000 | 0.83% | 2,096,220 |
| 2020-09-29 | 2020-09-25 | 1.330 | 1,517,000 | +4,000 | 0.83% | 2,017,610 |
| 2020-09-21 | 2020-09-17 | 1.430 | 1,513,000 | +6,000 | 0.86% | 2,163,590 |
| 2020-09-14 | 2020-09-10 | 1.540 | 1,507,000 | -2,000 | 0.99% | 2,320,780 |
| 2020-09-11 | 2020-09-09 | 1.560 | 1,509,000 | -2,000 | 0.99% | 2,354,040 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,511,000 | +2,000 | 0.99% | 2,342,050 |
| 2020-09-08 | 2020-09-04 | 1.620 | 1,509,000 | -6,000 | 0.99% | 2,444,580 |
| 2020-09-04 | 2020-09-02 | 1.550 | 1,515,000 | -2,000 | 0.99% | 2,348,250 |
| 2020-09-02 | 2020-08-31 | 1.620 | 1,517,000 | -2,000 | 1.00% | 2,457,540 |
| 2020-08-31 | 2020-08-27 | 1.550 | 1,519,000 | +12,000 | 1.00% | 2,354,450 |
| 2020-08-28 | 2020-08-26 | 1.540 | 1,507,000 | -22,000 | 0.99% | 2,320,780 |
| 2020-08-27 | 2020-08-25 | 1.450 | 1,529,000 | -6,000 | 1.00% | 2,217,050 |
| 2020-08-25 | 2020-08-21 | 1.490 | 1,535,000 | -500 | 1.01% | 2,287,150 |
| 2020-08-24 | 2020-08-20 | 1.590 | 1,535,500 | +4,000 | 1.01% | 2,441,445 |
| 2020-08-21 | 2020-08-19 | 1.580 | 1,531,500 | +6,000 | 1.01% | 2,419,770 |
| 2020-08-20 | 2020-08-18 | 1.580 | 1,525,500 | +2,000 | 1.00% | 2,410,290 |
| 2020-08-07 | 2020-08-05 | 1.610 | 1,523,500 | -6,000 | 1.00% | 2,452,835 |
| 2020-08-06 | 2020-08-04 | 1.600 | 1,529,500 | -6,600 | 1.00% | 2,447,200 |
| 2020-08-05 | 2020-08-03 | 1.560 | 1,536,100 | +24,000 | 1.01% | 2,396,316 |
| 2020-08-04 | 2020-07-31 | 1.560 | 1,512,100 | -2,000 | 0.99% | 2,358,876 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,514,100 | +4,000 | 0.99% | 2,422,560 |
| 2020-07-31 | 2020-07-29 | 1.500 | 1,510,100 | +6,000 | 0.99% | 2,265,150 |
| 2020-07-30 | 2020-07-28 | 1.500 | 1,504,100 | -16,000 | 0.99% | 2,256,150 |
| 2020-07-29 | 2020-07-27 | 1.450 | 1,520,100 | -16,000 | 1.00% | 2,204,145 |
| 2020-07-28 | 2020-07-24 | 1.650 | 1,536,100 | +6,000 | 1.01% | 2,534,565 |
| 2020-07-27 | 2020-07-23 | 1.470 | 1,530,100 | +2,000 | 1.00% | 2,249,247 |
| 2020-07-23 | 2020-07-21 | 1.370 | 1,528,100 | +2,000 | 1.00% | 2,093,497 |
| 2020-07-22 | 2020-07-20 | 1.330 | 1,526,100 | +2,000 | 1.00% | 2,029,713 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,524,100 | +10,000 | 1.00% | 2,057,535 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,514,100 | +4,000 | 0.99% | 2,044,035 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,510,100 | +2,000 | 0.99% | 2,189,645 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,508,100 | +6,000 | 0.99% | 2,186,745 |
| 2020-07-15 | 2020-07-13 | 1.450 | 1,502,100 | -4,000 | 0.99% | 2,178,045 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,506,100 | +2,000 | 0.99% | 2,183,845 |
| 2020-07-13 | 2020-07-09 | 1.450 | 1,504,100 | +2,000 | 0.99% | 2,180,945 |
| 2020-07-10 | 2020-07-08 | 1.450 | 1,502,100 | -6,000 | 0.99% | 2,178,045 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,508,100 | -2,000 | 0.99% | 2,111,340 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,510,100 | +6,000 | 0.99% | 2,159,443 |
| 2020-07-06 | 2020-07-02 | 1.410 | 1,504,100 | -26,000 | 0.99% | 2,120,781 |
| 2020-07-03 | 2020-06-30 | 1.450 | 1,530,100 | +4,000 | 1.00% | 2,218,645 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,526,100 | +18,000 | 1.00% | 2,273,889 |
| 2020-06-26 | 2020-06-23 | 1.590 | 1,508,100 | +10,000 | 0.99% | 2,397,879 |
| 2020-06-24 | 2020-06-22 | 1.680 | 1,498,100 | +16,000 | 0.98% | 2,516,808 |
| 2020-06-23 | 2020-06-19 | 1.700 | 1,482,100 | -2,000 | 0.97% | 2,519,570 |
| 2020-06-18 | 2020-06-16 | 1.550 | 1,484,100 | +10,000 | 0.97% | 2,300,355 |
| 2020-06-17 | 2020-06-15 | 1.590 | 1,474,100 | +22,000 | 0.97% | 2,343,819 |
| 2020-06-16 | 2020-06-12 | 1.580 | 1,452,100 | +6,000 | 0.95% | 2,294,318 |
| 2020-06-12 | 2020-06-10 | 1.570 | 1,446,100 | +12,000 | 0.95% | 2,270,377 |
| 2020-06-11 | 2020-06-09 | 1.550 | 1,434,100 | +14,000 | 0.94% | 2,222,855 |
| 2020-06-10 | 2020-06-08 | 1.500 | 1,420,100 | +2,000 | 0.93% | 2,130,150 |
| 2020-06-01 | 2020-05-28 | 1.280 | 1,418,100 | +4,000 | 0.93% | 1,815,168 |
| 2020-05-27 | 2020-05-25 | 1.320 | 1,414,100 | +14,000 | 1.11% | 1,866,612 |
| 2020-05-25 | 2020-05-21 | 1.440 | 1,400,100 | +4,000 | 1.10% | 2,016,144 |
| 2020-05-20 | 2020-05-18 | 1.350 | 1,396,100 | +4,000 | 1.10% | 1,884,735 |
| 2020-05-19 | 2020-05-15 | 1.320 | 1,392,100 | +4,000 | 1.10% | 1,837,572 |
| 2020-05-13 | 2020-05-11 | 1.520 | 1,388,100 | +2,000 | 1.09% | 2,109,912 |
| 2020-05-12 | 2020-05-08 | 1.500 | 1,386,100 | +30,000 | 1.09% | 2,079,150 |
| 2020-05-11 | 2020-05-07 | 1.420 | 1,356,100 | -2,000 | 1.07% | 1,925,662 |
| 2020-04-24 | 2020-04-22 | 1.510 | 1,358,100 | +2,000 | 1.07% | 2,050,731 |
| 2020-04-23 | 2020-04-21 | 1.500 | 1,356,100 | +4,000 | 1.07% | 2,034,150 |
| 2020-04-20 | 2020-04-16 | 1.500 | 1,352,100 | -2,000 | 1.07% | 2,028,150 |
| 2020-04-15 | 2020-04-09 | 1.650 | 1,354,100 | +76,000 | 1.07% | 2,234,265 |
| 2020-04-09 | 2020-04-07 | 1.610 | 1,278,100 | +2,000 | 1.01% | 2,057,741 |
| 2020-04-07 | 2020-04-03 | 1.590 | 1,276,100 | +10,000 | 1.01% | 2,028,999 |
| 2020-04-01 | 2020-03-30 | 1.750 | 1,266,100 | +2,000 | 1.00% | 2,215,675 |
| 2020-03-31 | 2020-03-27 | 1.700 | 1,264,100 | +8,000 | 1.00% | 2,148,970 |
| 2020-03-30 | 2020-03-26 | 1.750 | 1,256,100 | +42,500 | 0.99% | 2,198,175 |
| 2020-03-27 | 2020-03-25 | 1.750 | 1,213,600 | +14,000 | 0.96% | 2,123,800 |
| 2020-03-24 | 2020-03-20 | 1.680 | 1,199,600 | +18,000 | 0.95% | 2,015,328 |
| 2020-03-20 | 2020-03-18 | 1.660 | 1,181,600 | +18,000 | 0.93% | 1,961,456 |
| 2020-03-18 | 2020-03-16 | 1.660 | 1,163,600 | -124,000 | 0.92% | 1,931,576 |
| 2020-03-17 | 2020-03-13 | 1.730 | 1,287,600 | +14,000 | 1.01% | 2,227,548 |
| 2020-03-13 | 2020-03-11 | 1.800 | 1,273,600 | -4,000 | 1.00% | 2,292,480 |
| 2020-03-11 | 2020-03-09 | 1.900 | 1,277,600 | +2,000 | 1.01% | 2,427,440 |
| 2020-03-10 | 2020-03-06 | 1.920 | 1,275,600 | -4,000 | 1.01% | 2,449,152 |
| 2020-03-06 | 2020-03-04 | 1.920 | 1,279,600 | -20,000 | 1.01% | 2,456,832 |
| 2020-03-05 | 2020-03-03 | 1.920 | 1,299,600 | +12,000 | 1.02% | 2,495,232 |
| 2020-03-04 | 2020-03-02 | 2.010 | 1,287,600 | +700 | 1.01% | 2,588,076 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,286,900 | +10,000 | 1.01% | 2,689,621 |
| 2020-02-24 | 2020-02-20 | 2.150 | 1,276,900 | +2,000 | 1.01% | 2,745,335 |
| 2020-02-21 | 2020-02-19 | 2.400 | 1,274,900 | +10,000 | 1.00% | 3,059,760 |
| 2020-02-17 | 2020-02-13 | 2.480 | 1,264,900 | +8,000 | 1.00% | 3,136,952 |
| 2020-02-14 | 2020-02-12 | 2.580 | 1,256,900 | -2,000 | 0.99% | 3,242,802 |
| 2020-02-12 | 2020-02-10 | 2.670 | 1,258,900 | +6,000 | 0.99% | 3,361,263 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,252,900 | +28,300 | 0.99% | 3,370,301 |
| 2020-02-10 | 2020-02-06 | 2.600 | 1,224,600 | -2,000 | 0.97% | 3,183,960 |
| 2020-02-06 | 2020-02-04 | 2.670 | 1,226,600 | +34,000 | 0.97% | 3,275,022 |
| 2020-02-04 | 2020-01-31 | 2.700 | 1,192,600 | +30,000 | 0.94% | 3,220,020 |
| 2020-02-03 | 2020-01-30 | 2.730 | 1,162,600 | +36,000 | 0.92% | 3,173,898 |
| 2020-01-31 | 2020-01-29 | 2.810 | 1,126,600 | +4,000 | 0.89% | 3,165,746 |
| 2020-01-30 | 2020-01-24 | 2.970 | 1,122,600 | +6,000 | 0.88% | 3,334,122 |
| 2020-01-29 | 2020-01-22 | 2.900 | 1,116,600 | +6,000 | 0.88% | 3,238,140 |
| 2020-01-23 | 2020-01-21 | 2.830 | 1,110,600 | +2,000 | 0.88% | 3,142,998 |
| 2020-01-22 | 2020-01-20 | 2.900 | 1,108,600 | +2,100 | 0.87% | 3,214,940 |
| 2020-01-21 | 2020-01-17 | 3.000 | 1,106,500 | +34,600 | 0.87% | 3,319,500 |
| 2020-01-20 | 2020-01-16 | 3.010 | 1,071,900 | +1,700 | 0.84% | 3,226,419 |
| 2020-01-17 | 2020-01-15 | 3.090 | 1,070,200 | +19,300 | 0.84% | 3,306,918 |
| 2020-01-16 | 2020-01-14 | 3.080 | 1,050,900 | +500 | 0.83% | 3,236,772 |
| 2020-01-15 | 2020-01-13 | 3.270 | 1,050,400 | +4,400 | 0.83% | 3,434,808 |
| 2020-01-14 | 2020-01-10 | 3.280 | 1,046,000 | +20,400 | 0.82% | 3,430,880 |
| 2020-01-13 | 2020-01-09 | 3.370 | 1,025,600 | +22,300 | 0.81% | 3,456,272 |
| 2020-01-10 | 2020-01-08 | 3.150 | 1,003,300 | +8,400 | 0.79% | 3,160,395 |
| 2020-01-09 | 2020-01-07 | 3.300 | 994,900 | +29,600 | 0.78% | 3,283,170 |
| 2020-01-08 | 2020-01-06 | 3.720 | 965,300 | +34,400 | 0.76% | 3,590,916 |
| 2020-01-07 | 2020-01-03 | 3.340 | 930,900 | +137,700 | 0.73% | 3,109,206 |
| 2020-01-06 | 2020-01-02 | 3.280 | 793,200 | -38,600 | 0.63% | 2,601,696 |
| 2020-01-03 | 2019-12-31 | 2.860 | 831,800 | +3,500 | 0.66% | 2,378,948 |
| 2020-01-02 | 2019-12-27 | 2.700 | 828,300 | +10,600 | 0.65% | 2,236,410 |
| 2019-12-30 | 2019-12-24 | 2.800 | 817,700 | +20,900 | 0.64% | 2,289,560 |
| 2019-12-27 | 2019-12-20 | 2.360 | 796,800 | +2,700 | 0.63% | 1,880,448 |
| 2019-12-23 | 2019-12-19 | 2.260 | 794,100 | +49,200 | 0.63% | 1,794,666 |
| 2019-12-20 | 2019-12-18 | 2.160 | 744,900 | +700 | 0.59% | 1,608,984 |
| 2019-12-19 | 2019-12-17 | 2.020 | 744,200 | -25,800 | 0.59% | 1,503,284 |
| 2019-12-18 | 2019-12-16 | 1.980 | 770,000 | +45,900 | 0.61% | 1,524,600 |
| 2019-12-17 | 2019-12-13 | 2.460 | 724,100 | -51,800 | 0.57% | 1,781,286 |
| 2019-12-16 | 2019-12-12 | 1.780 | 775,900 | -23,300 | 0.61% | 1,381,102 |
| 2019-12-12 | 2019-12-10 | 1.700 | 799,200 | +2,500 | 0.63% | 1,358,640 |
| 2019-12-11 | 2019-12-09 | 1.800 | 796,700 | +6,900 | 0.63% | 1,434,060 |
| 2019-12-10 | 2019-12-06 | 1.600 | 789,800 | +9,500 | 0.62% | 1,263,680 |
| 2019-12-09 | 2019-12-05 | 1.400 | 780,300 | +7,800 | 0.61% | 1,092,420 |
| 2019-12-06 | 2019-12-04 | 1.300 | 772,500 | +46,500 | 0.61% | 1,004,250 |
| 2019-12-05 | 2019-12-03 | 1.460 | 726,000 | +45,900 | 0.57% | 1,059,960 |
| 2019-12-04 | 2019-12-02 | 1.640 | 680,100 | +78,300 | 0.54% | 1,115,364 |
| 2019-12-03 | 2019-11-29 | 1.760 | 601,800 | +19,100 | 0.47% | 1,059,168 |
| 2019-12-02 | 2019-11-28 | 1.760 | 582,700 | +9,500 | 0.46% | 1,025,552 |
| 2019-11-29 | 2019-11-27 | 1.780 | 573,200 | +48,200 | 0.45% | 1,020,296 |
| 2019-11-28 | 2019-11-26 | 1.780 | 525,000 | +7,900 | 0.41% | 934,500 |
| 2019-11-27 | 2019-11-25 | 1.820 | 517,100 | +21,400 | 0.41% | 941,122 |
| 2019-11-26 | 2019-11-22 | 2.020 | 495,700 | +30,900 | 0.39% | 1,001,314 |
| 2019-11-25 | 2019-11-21 | 2.000 | 464,800 | +17,700 | 0.37% | 929,600 |
| 2019-11-22 | 2019-11-20 | 2.380 | 447,100 | +66,900 | 0.35% | 1,064,098 |
| 2019-11-21 | 2019-11-19 | 1.880 | 380,200 | +40,400 | 0.30% | 714,776 |
| 2019-11-20 | 2019-11-18 | 1.920 | 339,800 | +5,500 | 0.27% | 652,416 |
| 2019-11-19 | 2019-11-15 | 2.060 | 334,300 | +9,500 | 0.26% | 688,658 |
| 2019-11-18 | 2019-11-14 | 2.440 | 324,800 | +5,600 | 0.26% | 792,512 |
| 2019-11-15 | 2019-11-13 | 3.660 | 319,200 | +20,200 | 0.25% | 1,168,272 |
| 2019-11-14 | 2019-11-12 | 4.320 | 299,000 | +8,900 | 0.24% | 1,291,680 |
| 2019-11-13 | 2019-11-11 | 4.260 | 290,100 | -4,200 | 0.23% | 1,235,826 |
| 2018-03-27 | 2018-03-23 | 7.100 | 294,300 | -600 | 0.23% | 2,089,530 |
| 2018-03-26 | 2018-03-22 | 7.700 | 294,900 | +5,900 | 0.23% | 2,270,730 |
| 2018-03-21 | 2018-03-19 | 8.000 | 289,000 | +48,700 | 0.23% | 2,312,000 |
| 2018-03-20 | 2018-03-16 | 8.000 | 240,300 | +4,900 | 0.19% | 1,922,400 |
| 2018-03-19 | 2018-03-15 | 8.000 | 235,400 | +5,100 | 0.19% | 1,883,200 |
| 2018-03-14 | 2018-03-12 | 8.200 | 230,300 | +11,100 | 0.18% | 1,888,460 |
| 2018-03-12 | 2018-03-08 | 8.100 | 219,200 | -300 | 0.17% | 1,775,520 |
| 2018-03-08 | 2018-03-06 | 8.500 | 219,500 | -11,500 | 0.17% | 1,865,750 |
| 2018-03-07 | 2018-03-05 | 8.600 | 231,000 | +5,300 | 0.18% | 1,986,600 |
| 2018-03-02 | 2018-02-28 | 9.200 | 225,700 | +5,400 | 0.18% | 2,076,440 |
| 2018-02-27 | 2018-02-23 | 9.300 | 220,300 | +2,600 | 0.17% | 2,048,790 |
| 2018-02-22 | 2018-02-20 | 8.900 | 217,700 | +200 | 0.17% | 1,937,530 |
| 2018-02-21 | 2018-02-15 | 9.500 | 217,500 | +10,000 | 0.17% | 2,066,250 |
| 2018-02-14 | 2018-02-12 | 9.600 | 207,500 | +1,800 | 0.16% | 1,992,000 |
| 2018-02-13 | 2018-02-09 | 9.500 | 205,700 | -1,000 | 0.16% | 1,954,150 |
| 2018-02-12 | 2018-02-08 | 10.400 | 206,700 | -400 | 0.16% | 2,149,680 |
| 2018-02-09 | 2018-02-07 | 11.200 | 207,100 | -100 | 0.16% | 2,319,520 |
| 2018-02-08 | 2018-02-06 | 11.000 | 207,200 | +3,000 | 0.16% | 2,279,200 |
| 2018-02-06 | 2018-02-02 | 12.000 | 204,200 | -3,000 | 0.16% | 2,450,400 |
| 2018-02-05 | 2018-02-01 | 12.400 | 207,200 | +1,500 | 0.20% | 2,569,280 |
| 2018-01-31 | 2018-01-29 | 13.000 | 205,700 | +6,400 | 0.20% | 2,674,100 |
| 2018-01-30 | 2018-01-26 | 13.800 | 199,300 | -2,800 | 0.19% | 2,750,340 |
| 2018-01-29 | 2018-01-25 | 13.400 | 202,100 | -3,700 | 0.20% | 2,708,140 |
| 2018-01-25 | 2018-01-23 | 13.000 | 205,800 | +5,400 | 0.20% | 2,675,400 |
| 2018-01-23 | 2018-01-19 | 13.600 | 200,400 | -6,700 | 0.19% | 2,725,440 |
| 2018-01-22 | 2018-01-18 | 13.000 | 207,100 | +16,100 | 0.20% | 2,692,300 |
| 2018-01-18 | 2018-01-16 | 14.600 | 191,000 | +1,000 | 0.19% | 2,788,600 |
| 2018-01-17 | 2018-01-15 | 15.600 | 190,000 | -15,000 | 0.18% | 2,964,000 |
| 2018-01-10 | 2018-01-08 | 14.400 | 205,000 | -100 | 0.20% | 2,952,000 |
| 2018-01-09 | 2018-01-05 | 14.600 | 205,100 | -300 | 0.20% | 2,994,460 |
| 2018-01-04 | 2018-01-02 | 14.200 | 205,400 | +400 | 0.20% | 2,916,680 |
| 2018-01-03 | 2017-12-29 | 15.400 | 205,000 | -2,500 | 0.20% | 3,157,000 |
| 2017-12-21 | 2017-12-19 | 14.000 | 207,500 | -100 | 0.20% | 2,905,000 |
| 2017-12-20 | 2017-12-18 | 14.000 | 207,600 | +100 | 0.20% | 2,906,400 |
| 2017-12-18 | 2017-12-14 | 13.000 | 207,500 | +100 | 0.20% | 2,697,500 |
| 2017-12-12 | 2017-12-08 | 12.000 | 207,400 | -200 | 0.20% | 2,488,800 |
| 2017-12-11 | 2017-12-07 | 12.000 | 207,600 | -2,900 | 0.20% | 2,491,200 |
| 2017-12-08 | 2017-12-06 | 13.000 | 210,500 | -200 | 0.20% | 2,736,500 |
| 2017-12-07 | 2017-12-05 | 13.600 | 210,700 | +83,600 | 0.20% | 2,865,520 |
| 2017-11-28 | 2017-11-24 | 13.000 | 127,100 | -1,000 | 0.12% | 1,652,300 |
| 2017-11-24 | 2017-11-22 | 14.000 | 128,100 | +200 | 0.12% | 1,793,400 |
| 2017-11-20 | 2017-11-16 | 15.400 | 127,900 | -600 | 0.12% | 1,969,660 |
| 2017-11-17 | 2017-11-15 | 15.600 | 128,500 | +20,800 | 0.12% | 2,004,600 |
| 2017-11-15 | 2017-11-13 | 15.400 | 107,700 | -500 | 0.10% | 1,658,580 |
| 2017-11-08 | 2017-11-06 | 15.400 | 108,200 | +400 | 0.11% | 1,666,280 |
| 2017-11-01 | 2017-10-30 | 15.600 | 107,800 | +300 | 0.10% | 1,681,680 |
| 2017-10-30 | 2017-10-26 | 15.000 | 107,500 | +800 | 0.10% | 1,612,500 |
| 2017-10-25 | 2017-10-23 | 15.600 | 106,700 | +6,000 | 0.10% | 1,664,520 |
| 2017-10-23 | 2017-10-19 | 15.400 | 100,700 | +2,000 | 0.10% | 1,550,780 |
| 2017-10-19 | 2017-10-17 | 16.200 | 98,700 | +1,100 | 0.10% | 1,598,940 |
| 2017-10-10 | 2017-10-06 | 15.600 | 97,600 | +1,600 | 0.09% | 1,522,560 |
| 2017-10-04 | 2017-09-29 | 15.000 | 96,000 | -23,000 | 0.09% | 1,440,000 |
| 2017-09-28 | 2017-09-26 | 16.000 | 119,000 | +1,300 | 0.12% | 1,904,000 |
| 2017-09-27 | 2017-09-25 | 16.000 | 117,700 | +2,000 | 0.11% | 1,883,200 |
| 2017-09-26 | 2017-09-22 | 16.400 | 115,700 | -800 | 0.11% | 1,897,480 |
| 2017-09-22 | 2017-09-20 | 16.000 | 116,500 | +500 | 0.11% | 1,864,000 |
| 2017-09-21 | 2017-09-19 | 16.200 | 116,000 | +300 | 0.11% | 1,879,200 |
| 2017-09-19 | 2017-09-15 | 16.800 | 115,700 | -400 | 0.11% | 1,943,760 |
| 2017-09-18 | 2017-09-14 | 17.400 | 116,100 | +1,000 | 0.11% | 2,020,140 |
| 2017-09-15 | 2017-09-13 | 18.200 | 115,100 | +6,500 | 0.11% | 2,094,820 |
| 2017-09-14 | 2017-09-12 | 18.400 | 108,600 | +2,100 | 0.11% | 1,998,240 |
| 2017-09-13 | 2017-09-11 | 18.200 | 106,500 | +30,300 | 0.10% | 1,938,300 |
| 2017-09-12 | 2017-09-08 | 18.000 | 76,200 | +9,500 | 0.07% | 1,371,600 |
| 2017-09-07 | 2017-09-05 | 17.200 | 66,700 | +500 | 0.06% | 1,147,240 |
| 2017-09-04 | 2017-08-31 | 16.600 | 66,200 | +600 | 0.06% | 1,098,920 |
| 2017-08-30 | 2017-08-28 | 16.600 | 65,600 | -500 | 0.06% | 1,088,960 |
| 2017-08-22 | 2017-08-18 | 16.400 | 66,100 | +100 | 0.06% | 1,084,040 |
| 2017-08-09 | 2017-08-07 | 15.600 | 66,000 | -1,100 | 0.06% | 1,029,600 |
| 2017-08-03 | 2017-08-01 | 15.200 | 67,100 | -200 | 0.08% | 1,019,920 |
| 2017-08-02 | 2017-07-31 | 16.400 | 67,300 | +1,500 | 0.08% | 1,103,720 |
| 2017-08-01 | 2017-07-28 | 16.400 | 65,800 | +2,400 | 0.08% | 1,079,120 |
| 2017-07-31 | 2017-07-27 | 16.400 | 63,400 | +1,900 | 0.07% | 1,039,760 |
| 2017-07-28 | 2017-07-26 | 16.000 | 61,500 | +200 | 0.07% | 984,000 |
| 2017-07-27 | 2017-07-25 | 16.000 | 61,300 | -3,900 | 0.07% | 980,800 |
| 2017-07-26 | 2017-07-24 | 13.400 | 65,200 | -39,900 | 0.08% | 873,680 |
| 2017-07-24 | 2017-07-20 | 12.600 | 105,100 | +6,000 | 0.12% | 1,324,260 |
| 2017-07-21 | 2017-07-19 | 12.800 | 99,100 | +8,100 | 0.12% | 1,268,480 |
| 2017-07-19 | 2017-07-17 | 11.000 | 91,000 | +5,000 | 0.11% | 1,001,000 |
| 2017-07-18 | 2017-07-14 | 10.200 | 86,000 | +5,000 | 0.10% | 877,200 |
| 2017-07-17 | 2017-07-13 | 10.200 | 81,000 | +15,000 | 0.09% | 826,200 |
| 2017-07-13 | 2017-07-11 | 10.600 | 66,000 | +5,000 | 0.08% | 699,600 |
| 2017-07-10 | 2017-07-06 | 11.000 | 61,000 | -100 | 0.07% | 671,000 |
| 2017-06-28 | 2017-06-26 | 10.800 | 61,100 | -1,000 | 0.07% | 659,880 |
| 2017-05-24 | 2017-05-22 | 11.800 | 62,100 | -10,000 | 0.07% | 732,780 |
| 2017-05-18 | 2017-05-16 | 12.400 | 72,100 | +10,000 | 0.08% | 894,040 |
| 2017-05-16 | 2017-05-12 | 12.000 | 62,100 | -1,000 | 0.07% | 745,200 |
| 2017-05-04 | 2017-04-28 | 11.800 | 63,100 | -300 | 0.07% | 744,580 |
| 2017-04-24 | 2017-04-20 | 11.800 | 63,400 | +300 | 0.07% | 748,120 |
| 2017-03-17 | 2017-03-15 | 14.200 | 63,100 | -100 | 0.07% | 896,020 |
| 2017-03-14 | 2017-03-10 | 14.600 | 63,200 | -500 | 0.07% | 922,720 |
| 2017-02-21 | 2017-02-17 | 15.400 | 63,700 | -500 | 0.07% | 980,980 |
| 2017-02-17 | 2017-02-15 | 15.400 | 64,200 | -700 | 0.07% | 988,680 |
| 2017-02-15 | 2017-02-13 | 15.200 | 64,900 | -100 | 0.08% | 986,480 |
| 2017-02-07 | 2017-02-03 | 14.800 | 65,000 | +700 | 0.08% | 962,000 |
| 2017-02-01 | 2017-01-25 | 14.600 | 64,300 | -2,500 | 0.07% | 938,780 |
| 2017-01-26 | 2017-01-24 | 14.600 | 66,800 | -2,500 | 0.08% | 975,280 |
| 2017-01-23 | 2017-01-19 | 14.200 | 69,300 | +2,600 | 0.08% | 984,060 |
| 2016-12-21 | 2016-12-19 | 13.200 | 66,700 | -800 | 0.08% | 880,440 |
| 2016-11-29 | 2016-11-25 | 13.600 | 67,500 | +100 | 0.08% | 918,000 |
| 2016-11-28 | 2016-11-24 | 14.400 | 67,400 | +500 | 0.08% | 970,560 |
| 2016-10-25 | 2016-10-20 | 17.000 | 66,900 | +1,000 | 0.08% | 1,137,300 |
| 2016-10-14 | 2016-10-12 | 17.000 | 65,900 | -1,500 | 0.08% | 1,120,300 |
| 2016-10-11 | 2016-10-06 | 17.600 | 67,400 | -100 | 0.08% | 1,186,240 |
| 2016-10-07 | 2016-10-05 | 17.800 | 67,500 | +1,500 | 0.08% | 1,201,500 |
| 2016-09-28 | 2016-09-26 | 17.600 | 66,000 | -1,300 | 0.08% | 1,161,600 |
| 2016-09-14 | 2016-09-12 | 17.600 | 67,300 | -2,700 | 0.08% | 1,184,480 |
| 2016-09-12 | 2016-09-08 | 18.200 | 70,000 | -800 | 0.08% | 1,274,000 |
| 2016-09-09 | 2016-09-07 | 18.200 | 70,800 | +1,500 | 0.08% | 1,288,560 |
| 2016-08-29 | 2016-08-25 | 18.000 | 69,300 | -800 | 0.08% | 1,247,400 |
| 2016-08-24 | 2016-08-22 | 18.000 | 70,100 | -2,500 | 0.08% | 1,261,800 |
| 2016-08-23 | 2016-08-19 | 18.200 | 72,600 | -500 | 0.08% | 1,321,320 |
| 2016-08-22 | 2016-08-18 | 18.400 | 73,100 | -1,500 | 0.09% | 1,345,040 |
| 2016-08-09 | 2016-08-05 | 18.200 | 74,600 | +2,500 | 0.09% | 1,357,720 |
| 2016-08-08 | 2016-08-04 | 19.000 | 72,100 | -500 | 0.08% | 1,369,900 |
| 2016-08-05 | 2016-08-03 | 19.400 | 72,600 | +2,500 | 0.08% | 1,408,440 |
| 2016-07-28 | 2016-07-26 | 20.200 | 70,100 | -4,000 | 0.08% | 1,416,020 |
| 2016-07-27 | 2016-07-25 | 20.000 | 74,100 | +4,000 | 0.09% | 1,482,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 70,100 | +2,500 | 0.08% | 1,430,040 |
| 2016-07-22 | 2016-07-20 | 21.200 | 67,600 | -5,000 | 0.08% | 1,433,120 |
| 2016-07-13 | 2016-07-11 | 21.400 | 72,600 | -1,000 | 0.08% | 1,553,640 |
| 2016-07-07 | 2016-07-05 | 21.200 | 73,600 | -600 | 0.10% | 1,560,320 |
| 2016-06-28 | 2016-06-24 | 20.000 | 74,200 | +2,500 | 0.10% | 1,484,000 |
| 2016-06-22 | 2016-06-20 | 19.800 | 71,700 | -1,400 | 0.10% | 1,419,660 |
| 2016-06-17 | 2016-06-15 | 19.800 | 73,100 | +2,500 | 0.10% | 1,447,380 |
| 2016-06-16 | 2016-06-14 | 19.800 | 70,600 | +400 | 0.10% | 1,397,880 |
| 2016-06-15 | 2016-06-13 | 19.800 | 70,200 | +1,000 | 0.10% | 1,389,960 |
| 2016-06-14 | 2016-06-10 | 19.800 | 69,200 | +2,500 | 0.09% | 1,370,160 |
| 2016-06-08 | 2016-06-06 | 20.000 | 66,700 | +1,500 | 0.09% | 1,334,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 65,200 | -2,200 | 0.09% | 1,538,720 |
| 2016-06-06 | 2016-06-02 | 23.600 | 67,400 | +2,200 | 0.09% | 1,590,640 |
| 2016-06-02 | 2016-05-31 | 23.400 | 65,200 | -7,400 | 0.09% | 1,525,680 |
| 2016-05-31 | 2016-05-27 | 25.000 | 72,600 | -200 | 0.10% | 1,815,000 |
| 2016-05-27 | 2016-05-25 | 24.800 | 72,800 | -1,000 | 0.10% | 1,805,440 |
| 2016-05-26 | 2016-05-24 | 22.400 | 73,800 | +2,500 | 0.10% | 1,653,120 |
| 2016-05-25 | 2016-05-23 | 22.600 | 71,300 | -7,000 | 0.10% | 1,611,380 |
| 2016-05-24 | 2016-05-20 | 24.000 | 78,300 | -12,400 | 0.11% | 1,879,200 |
| 2016-05-19 | 2016-05-17 | 20.600 | 90,700 | -400 | 0.12% | 1,868,420 |
| 2016-05-18 | 2016-05-16 | 20.200 | 91,100 | -700 | 0.13% | 1,840,220 |
| 2016-05-17 | 2016-05-13 | 20.200 | 91,800 | -300 | 0.13% | 1,854,360 |
| 2016-05-13 | 2016-05-11 | 17.400 | 92,100 | -400 | 0.13% | 1,602,540 |
| 2016-05-11 | 2016-05-09 | 18.800 | 92,500 | +900 | 0.13% | 1,739,000 |
| 2016-05-10 | 2016-05-06 | 18.600 | 91,600 | +700 | 0.13% | 1,703,760 |
| 2016-05-09 | 2016-05-05 | 17.000 | 90,900 | +10,700 | 0.12% | 1,545,300 |
| 2016-05-06 | 2016-05-04 | 16.200 | 80,200 | +300 | 0.11% | 1,299,240 |
| 2016-05-05 | 2016-05-03 | 15.600 | 79,900 | +200 | 0.11% | 1,246,440 |
| 2016-04-28 | 2016-04-26 | 15.600 | 79,700 | -10,000 | 0.11% | 1,243,320 |
| 2016-04-27 | 2016-04-25 | 15.600 | 89,700 | -400 | 0.12% | 1,399,320 |
| 2016-04-25 | 2016-04-21 | 16.200 | 90,100 | +100 | 0.12% | 1,459,620 |
| 2016-04-20 | 2016-04-18 | 16.000 | 90,000 | +9,700 | 0.12% | 1,440,000 |
| 2016-04-18 | 2016-04-14 | 16.000 | 80,300 | +500 | 0.11% | 1,284,800 |
| 2016-04-13 | 2016-04-11 | 15.400 | 79,800 | -19,300 | 0.11% | 1,228,920 |
| 2016-04-11 | 2016-04-07 | 14.800 | 99,100 | -500 | 0.14% | 1,466,680 |
| 2016-04-08 | 2016-04-06 | 13.200 | 99,600 | -800 | 0.14% | 1,314,720 |
| 2016-04-07 | 2016-04-05 | 12.800 | 100,400 | +100 | 0.14% | 1,285,120 |
| 2016-03-31 | 2016-03-29 | 12.600 | 100,300 | -1,000 | 0.14% | 1,263,780 |
| 2016-03-30 | 2016-03-24 | 12.000 | 101,300 | -900 | 0.14% | 1,215,600 |
| 2016-03-24 | 2016-03-22 | 12.800 | 102,200 | +1,000 | 0.14% | 1,308,160 |
| 2016-03-16 | 2016-03-14 | 12.200 | 101,200 | +1,100 | 0.14% | 1,234,640 |
| 2016-03-14 | 2016-03-10 | 12.400 | 100,100 | -100 | 0.14% | 1,241,240 |
| 2016-03-11 | 2016-03-09 | 12.800 | 100,200 | -23,100 | 0.14% | 1,282,560 |
| 2016-03-10 | 2016-03-08 | 13.000 | 123,300 | -37,900 | 0.17% | 1,602,900 |
| 2016-03-09 | 2016-03-07 | 13.800 | 161,200 | +74,500 | 0.22% | 2,224,560 |
| 2016-03-07 | 2016-03-03 | 12.000 | 86,700 | +500 | 0.12% | 1,040,400 |
| 2016-03-03 | 2016-03-01 | 11.600 | 86,200 | +500 | 0.12% | 999,920 |
| 2016-02-24 | 2016-02-22 | 13.000 | 85,700 | +500 | 0.12% | 1,114,100 |
| 2016-02-23 | 2016-02-19 | 12.000 | 85,200 | -4,000 | 0.12% | 1,022,400 |
| 2016-02-18 | 2016-02-16 | 12.000 | 89,200 | -200 | 0.12% | 1,070,400 |
| 2016-02-12 | 2016-02-05 | 12.400 | 89,400 | -500 | 0.12% | 1,108,560 |
| 2016-02-11 | 2016-02-04 | 12.200 | 89,900 | -200 | 0.12% | 1,096,780 |
| 2016-02-03 | 2016-02-01 | 11.600 | 90,100 | -12,100 | 0.12% | 1,045,160 |
| 2016-02-02 | 2016-01-29 | 14.800 | 102,200 | -3,500 | 0.14% | 1,512,560 |
| 2016-01-28 | 2016-01-26 | 15.000 | 105,700 | -1,000 | 0.15% | 1,585,500 |
| 2016-01-26 | 2016-01-22 | 15.200 | 106,700 | +100 | 0.15% | 1,621,840 |
| 2016-01-25 | 2016-01-21 | 15.400 | 106,600 | +2,500 | 0.15% | 1,641,640 |
| 2016-01-20 | 2016-01-18 | 15.800 | 104,100 | +1,500 | 0.14% | 1,644,780 |
| 2016-01-19 | 2016-01-15 | 15.000 | 102,600 | +12,500 | 0.14% | 1,539,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 90,100 | -200 | 0.12% | 1,333,480 |
| 2016-01-11 | 2016-01-07 | 15.800 | 90,300 | -24,700 | 0.12% | 1,426,740 |
| 2016-01-06 | 2016-01-04 | 18.000 | 115,000 | -8,900 | 0.16% | 2,070,000 |
| 2016-01-05 | 2015-12-31 | 19.400 | 123,900 | -3,600 | 0.17% | 2,403,660 |
| 2015-12-30 | 2015-12-28 | 20.200 | 127,500 | +4,400 | 0.18% | 2,575,500 |
| 2015-12-29 | 2015-12-24 | 19.400 | 123,100 | -6,200 | 0.17% | 2,388,140 |
| 2015-12-23 | 2015-12-21 | 19.200 | 129,300 | +2,000 | 0.18% | 2,482,560 |
| 2015-12-22 | 2015-12-18 | 19.200 | 127,300 | +1,600 | 0.17% | 2,444,160 |
| 2015-12-21 | 2015-12-17 | 18.400 | 125,700 | -300 | 0.17% | 2,312,880 |
| 2015-12-18 | 2015-12-16 | 18.600 | 126,000 | +4,000 | 0.17% | 2,343,600 |
| 2015-12-17 | 2015-12-15 | 18.600 | 122,000 | +1,700 | 0.17% | 2,269,200 |
| 2015-12-16 | 2015-12-14 | 19.000 | 120,300 | +6,000 | 0.17% | 2,285,700 |
| 2015-12-15 | 2015-12-11 | 17.400 | 114,300 | -100 | 0.16% | 1,988,820 |
| 2015-12-14 | 2015-12-10 | 18.200 | 114,400 | -15,100 | 0.16% | 2,082,080 |
| 2015-12-11 | 2015-12-09 | 22.200 | 129,500 | -1,400 | 0.18% | 2,874,900 |
| 2015-12-10 | 2015-12-08 | 21.000 | 130,900 | -14,000 | 0.18% | 2,748,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 144,900 | -3,400 | 0.20% | 3,100,860 |
| 2015-12-08 | 2015-12-04 | 18.000 | 148,300 | -7,300 | 0.20% | 2,669,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 155,600 | +2,700 | 0.21% | 2,925,280 |
| 2015-12-04 | 2015-12-02 | 15.000 | 152,900 | +7,500 | 0.21% | 2,293,500 |
| 2015-12-02 | 2015-11-30 | 14.400 | 145,400 | -3,000 | 0.20% | 2,093,760 |
| 2015-12-01 | 2015-11-27 | 14.600 | 148,400 | -1,000 | 0.20% | 2,166,640 |
| 2015-11-27 | 2015-11-25 | 14.400 | 149,400 | +400 | 0.21% | 2,151,360 |
| 2015-11-26 | 2015-11-24 | 14.600 | 149,000 | -6,000 | 0.20% | 2,175,400 |
| 2015-11-25 | 2015-11-23 | 15.000 | 155,000 | +6,000 | 0.21% | 2,325,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 149,000 | +6,100 | 0.20% | 2,235,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 142,900 | +1,000 | 0.20% | 2,172,080 |
| 2015-11-19 | 2015-11-17 | 14.400 | 141,900 | -200 | 0.19% | 2,043,360 |
| 2015-11-18 | 2015-11-16 | 14.600 | 142,100 | -500 | 0.20% | 2,074,660 |
| 2015-11-17 | 2015-11-13 | 14.600 | 142,600 | -100 | 0.20% | 2,081,960 |
| 2015-11-13 | 2015-11-11 | 14.400 | 142,700 | -27,500 | 0.20% | 2,054,880 |
| 2015-11-12 | 2015-11-10 | 14.000 | 170,200 | -9,800 | 0.23% | 2,382,800 |
| 2015-11-11 | 2015-11-09 | 15.200 | 180,000 | -1,100 | 0.25% | 2,736,000 |
| 2015-11-10 | 2015-11-06 | 15.400 | 181,100 | -5,500 | 0.25% | 2,788,940 |
| 2015-11-06 | 2015-11-04 | 15.400 | 186,600 | +16,000 | 0.26% | 2,873,640 |
| 2015-11-05 | 2015-11-03 | 15.000 | 170,600 | -5,000 | 0.23% | 2,559,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 175,600 | -3,000 | 0.24% | 2,669,120 |
| 2015-11-02 | 2015-10-29 | 15.400 | 178,600 | +9,100 | 0.25% | 2,750,440 |
| 2015-10-30 | 2015-10-28 | 15.800 | 169,500 | -10,500 | 0.23% | 2,678,100 |
| 2015-10-29 | 2015-10-27 | 15.200 | 180,000 | -14,000 | 0.25% | 2,736,000 |
| 2015-10-27 | 2015-10-23 | 16.000 | 194,000 | +9,000 | 0.27% | 3,104,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 185,000 | -13,500 | 0.25% | 2,960,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 198,500 | -416,200 | 0.27% | 3,017,200 |
| 2015-10-22 | 2015-10-19 | 16.200 | 614,700 | -30,000 | 0.84% | 9,958,140 |
| 2015-10-20 | 2015-10-16 | 16.800 | 644,700 | -16,000 | 0.89% | 10,830,960 |
| 2015-10-19 | 2015-10-15 | 16.600 | 660,700 | +61,100 | 0.91% | 10,967,620 |
| 2015-10-16 | 2015-10-14 | 15.600 | 599,600 | -8,700 | 0.82% | 9,353,760 |
| 2015-10-14 | 2015-10-12 | 17.000 | 608,300 | +167,700 | 0.84% | 10,341,100 |
| 2015-10-13 | 2015-10-09 | 15.600 | 440,600 | +115,600 | 0.60% | 6,873,360 |
| 2015-10-12 | 2015-10-08 | 14.800 | 325,000 | -10,300 | 0.45% | 4,810,000 |
| 2015-10-09 | 2015-10-07 | 14.400 | 335,300 | -500 | 0.46% | 4,828,320 |
| 2015-10-08 | 2015-10-06 | 14.000 | 335,800 | +1,500 | 0.46% | 4,701,200 |
| 2015-10-06 | 2015-10-02 | 14.000 | 334,300 | -5,000 | 0.46% | 4,680,200 |
| 2015-10-02 | 2015-09-29 | 12.800 | 339,300 | +2,800 | 0.47% | 4,343,040 |
| 2015-09-30 | 2015-09-25 | 14.000 | 336,500 | +100 | 0.46% | 4,711,000 |
| 2015-09-29 | 2015-09-24 | 14.200 | 336,400 | -5,000 | 0.46% | 4,776,880 |
| 2015-09-24 | 2015-09-22 | 14.600 | 341,400 | +30,000 | 0.47% | 4,984,440 |
| 2015-09-23 | 2015-09-21 | 15.000 | 311,400 | +4,000 | 0.43% | 4,671,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 307,400 | +48,700 | 0.42% | 4,488,040 |
| 2015-09-21 | 2015-09-17 | 13.400 | 258,700 | +5,200 | 0.36% | 3,466,580 |
| 2015-09-18 | 2015-09-16 | 13.800 | 253,500 | +1,500 | 0.35% | 3,498,300 |
| 2015-09-17 | 2015-09-15 | 13.600 | 252,000 | -10,000 | 0.35% | 3,427,200 |
| 2015-09-16 | 2015-09-14 | 14.000 | 262,000 | -1,000 | 0.36% | 3,668,000 |
| 2015-09-15 | 2015-09-11 | 14.400 | 263,000 | -1,000 | 0.36% | 3,787,200 |
| 2015-09-14 | 2015-09-10 | 14.400 | 264,000 | -500 | 0.36% | 3,801,600 |
| 2015-09-11 | 2015-09-09 | 14.600 | 264,500 | +20,600 | 0.36% | 3,861,700 |
| 2015-09-10 | 2015-09-08 | 13.800 | 243,900 | -17,500 | 0.33% | 3,365,820 |
| 2015-09-09 | 2015-09-07 | 13.200 | 261,400 | +500 | 0.36% | 3,450,480 |
| 2015-09-07 | 2015-09-02 | 13.800 | 260,900 | -11,800 | 0.36% | 3,600,420 |
| 2015-09-04 | 2015-09-01 | 14.000 | 272,700 | -6,900 | 0.37% | 3,817,800 |
| 2015-09-02 | 2015-08-31 | 12.000 | 279,600 | +30,200 | 0.38% | 3,355,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 249,400 | +7,500 | 0.39% | 3,341,960 |
| 2015-08-24 | 2015-08-20 | 16.000 | 241,900 | -4,300 | 0.37% | 3,870,400 |
| 2015-08-21 | 2015-08-19 | 17.600 | 246,200 | +3,100 | 0.38% | 4,333,120 |
| 2015-08-20 | 2015-08-18 | 18.000 | 243,100 | +20,000 | 0.38% | 4,375,800 |
| 2015-08-18 | 2015-08-14 | 23.000 | 223,100 | +400 | 0.35% | 5,131,300 |
| 2015-08-17 | 2015-08-13 | 23.200 | 222,700 | -15,500 | 0.34% | 5,166,640 |
| 2015-08-14 | 2015-08-12 | 23.200 | 238,200 | +5,800 | 0.37% | 5,526,240 |
| 2015-08-13 | 2015-08-11 | 24.400 | 232,400 | -18,800 | 0.36% | 5,670,560 |
| 2015-08-12 | 2015-08-10 | 24.800 | 251,200 | +200 | 0.39% | 6,229,760 |
| 2015-08-11 | 2015-08-07 | 25.600 | 251,000 | +23,700 | 0.39% | 6,425,600 |
| 2015-08-10 | 2015-08-06 | 24.400 | 227,300 | -3,000 | 0.35% | 5,546,120 |
| 2015-08-07 | 2015-08-05 | 24.000 | 230,300 | +19,100 | 0.36% | 5,527,200 |
| 2015-08-06 | 2015-08-04 | 24.400 | 211,200 | -1,400 | 0.33% | 5,153,280 |
| 2015-08-05 | 2015-08-03 | 23.800 | 212,600 | -200 | 0.33% | 5,059,880 |
| 2015-08-04 | 2015-07-31 | 25.400 | 212,800 | +2,000 | 0.33% | 5,405,120 |
| 2015-07-31 | 2015-07-29 | 26.600 | 210,800 | -1,700 | 0.33% | 5,607,280 |
| 2015-07-30 | 2015-07-28 | 26.000 | 212,500 | -1,300 | 0.33% | 5,525,000 |
| 2015-07-29 | 2015-07-27 | 25.000 | 213,800 | -12,900 | 0.33% | 5,345,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 226,700 | +14,800 | 0.35% | 6,755,660 |
| 2015-07-27 | 2015-07-23 | 30.400 | 211,900 | +2,900 | 0.33% | 6,441,760 |
| 2015-07-23 | 2015-07-21 | 30.400 | 209,000 | -10,000 | 0.32% | 6,353,600 |
| 2015-07-22 | 2015-07-20 | 30.800 | 219,000 | -6,200 | 0.34% | 6,745,200 |
| 2015-07-21 | 2015-07-17 | 30.800 | 225,200 | +3,500 | 0.35% | 6,936,160 |
| 2015-07-20 | 2015-07-16 | 29.000 | 221,700 | -4,000 | 0.34% | 6,429,300 |
| 2015-07-17 | 2015-07-15 | 28.400 | 225,700 | +2,700 | 0.35% | 6,409,880 |
| 2015-07-16 | 2015-07-14 | 30.400 | 223,000 | -27,700 | 0.35% | 6,779,200 |
| 2015-07-15 | 2015-07-13 | 30.000 | 250,700 | -89,300 | 0.40% | 7,521,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 340,000 | +101,500 | 0.54% | 9,996,000 |
| 2015-07-13 | 2015-07-09 | 26.800 | 238,500 | +62,200 | 0.38% | 6,391,800 |
| 2015-07-10 | 2015-07-08 | 16.400 | 176,300 | +9,300 | 0.28% | 2,891,320 |
| 2015-07-09 | 2015-07-07 | 18.200 | 167,000 | -43,400 | 0.27% | 3,039,400 |
| 2015-07-08 | 2015-07-06 | 23.000 | 210,400 | -27,300 | 0.33% | 4,839,200 |
| 2015-07-07 | 2015-07-03 | 31.400 | 237,700 | -46,800 | 0.38% | 7,463,780 |
| 2015-07-06 | 2015-07-02 | 36.400 | 284,500 | -69,500 | 0.45% | 10,355,800 |
| 2015-07-03 | 2015-06-30 | 39.000 | 354,000 | -42,300 | 0.56% | 13,806,000 |
| 2015-07-02 | 2015-06-29 | 34.000 | 396,300 | -19,200 | 0.63% | 13,474,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 415,500 | -2,500 | 0.66% | 16,121,400 |
| 2015-06-29 | 2015-06-25 | 41.000 | 418,000 | -5,400 | 0.66% | 17,138,000 |
| 2015-06-26 | 2015-06-24 | 39.800 | 423,400 | +8,100 | 0.67% | 16,851,320 |
| 2015-06-25 | 2015-06-23 | 42.800 | 415,300 | +7,700 | 0.66% | 17,774,840 |
| 2015-06-24 | 2015-06-22 | 43.800 | 407,600 | -9,600 | 0.65% | 17,852,880 |
| 2015-06-23 | 2015-06-19 | 45.600 | 417,200 | -1,200 | 0.66% | 19,024,320 |
| 2015-06-22 | 2015-06-18 | 45.600 | 418,400 | +7,900 | 0.67% | 19,079,040 |
| 2015-06-19 | 2015-06-17 | 47.000 | 410,500 | +12,300 | 0.65% | 19,293,500 |
| 2015-06-18 | 2015-06-16 | 43.200 | 398,200 | +10,800 | 0.63% | 17,202,240 |
| 2015-06-17 | 2015-06-15 | 43.000 | 387,400 | -2,600 | 0.62% | 16,658,200 |
| 2015-06-16 | 2015-06-12 | 44.600 | 390,000 | -3,100 | 0.62% | 17,394,000 |
| 2015-06-15 | 2015-06-11 | 41.800 | 393,100 | +3,300 | 0.62% | 16,431,580 |
| 2015-06-12 | 2015-06-10 | 44.000 | 389,800 | -500 | 0.62% | 17,151,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 390,300 | -140,800 | 0.62% | 17,797,680 |
| 2015-06-10 | 2015-06-08 | 45.400 | 531,100 | -29,800 | 0.84% | 24,111,940 |
| 2015-06-09 | 2015-06-05 | 45.600 | 560,900 | -102,700 | 0.89% | 25,577,040 |
| 2015-06-08 | 2015-06-04 | 47.800 | 663,600 | -31,200 | 1.05% | 31,720,080 |
| 2015-06-05 | 2015-06-03 | 49.200 | 694,800 | -39,500 | 1.10% | 34,184,160 |
| 2015-06-04 | 2015-06-02 | 51.000 | 734,300 | -37,000 | 1.27% | 37,449,300 |
| 2015-06-03 | 2015-06-01 | 51.800 | 771,300 | -169,300 | 1.34% | 39,953,340 |
| 2015-06-02 | 2015-05-29 | 45.000 | 940,600 | +6,500 | 1.63% | 42,327,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 934,100 | +85,300 | 1.62% | 36,429,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 848,800 | +50,700 | 1.47% | 34,461,280 |
| 2015-05-28 | 2015-05-26 | 37.200 | 798,100 | -127,300 | 1.38% | 29,689,320 |
| 2015-05-27 | 2015-05-22 | 34.400 | 925,400 | +37,500 | 1.60% | 31,833,760 |
| 2015-05-26 | 2015-05-21 | 37.200 | 887,900 | -5,000 | 1.54% | 33,029,880 |
| 2015-05-22 | 2015-05-20 | 38.200 | 892,900 | +35,700 | 1.55% | 34,108,780 |
| 2015-05-21 | 2015-05-19 | 38.400 | 857,200 | +145,400 | 1.48% | 32,916,480 |
| 2015-05-20 | 2015-05-18 | 38.400 | 711,800 | +186,300 | 1.23% | 27,333,120 |
| 2015-05-19 | 2015-05-15 | 33.200 | 525,500 | +191,400 | 0.91% | 17,446,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 334,100 | -3,400 | 0.58% | 11,292,580 |
| 2015-05-15 | 2015-05-13 | 29.200 | 337,500 | +22,400 | 0.58% | 9,855,000 |
| 2015-05-14 | 2015-05-12 | 24.400 | 315,100 | -95,900 | 0.55% | 7,688,440 |
| 2015-05-13 | 2015-05-11 | 24.000 | 411,000 | +87,000 | 0.71% | 9,864,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 324,000 | -66,500 | 0.56% | 6,220,800 |
| 2015-05-11 | 2015-05-07 | 17.400 | 390,500 | +5,500 | 0.68% | 6,794,700 |
| 2015-05-08 | 2015-05-06 | 18.200 | 385,000 | -8,300 | 0.67% | 7,007,000 |
| 2015-05-07 | 2015-05-05 | 18.600 | 393,300 | -14,700 | 0.68% | 7,315,380 |
| 2015-05-06 | 2015-05-04 | 18.200 | 408,000 | -31,300 | 0.71% | 7,425,600 |
| 2015-05-04 | 2015-04-29 | 17.400 | 439,300 | -42,900 | 0.76% | 7,643,820 |
| 2015-04-30 | 2015-04-28 | 16.600 | 482,200 | -43,000 | 0.83% | 8,004,520 |
| 2015-04-29 | 2015-04-27 | 18.200 | 525,200 | -16,500 | 0.91% | 9,558,640 |
| 2015-04-28 | 2015-04-24 | 17.800 | 541,700 | -13,500 | 0.94% | 9,642,260 |
| 2015-04-27 | 2015-04-23 | 17.600 | 555,200 | -54,800 | 0.96% | 9,771,520 |
| 2015-04-24 | 2015-04-22 | 18.000 | 610,000 | +19,300 | 1.06% | 10,980,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 590,700 | +74,900 | 1.02% | 9,923,760 |
| 2015-04-22 | 2015-04-20 | 15.800 | 515,800 | +18,100 | 0.89% | 8,149,640 |
| 2015-04-21 | 2015-04-17 | 18.600 | 497,700 | -25,300 | 0.86% | 9,257,220 |
| 2015-04-20 | 2015-04-16 | 19.600 | 523,000 | -93,100 | 0.91% | 10,250,800 |
| 2015-04-17 | 2015-04-15 | 20.400 | 616,100 | -75,400 | 1.07% | 12,568,440 |
| 2015-04-16 | 2015-04-14 | 19.800 | 691,500 | -215,000 | 1.20% | 13,691,700 |
| 2015-04-15 | 2015-04-13 | 18.000 | 906,500 | +347,100 | 1.57% | 16,317,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 559,400 | +170,300 | 0.97% | 8,279,120 |
| 2015-04-13 | 2015-04-09 | 15.000 | 389,100 | +265,700 | 0.67% | 5,836,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 123,400 | +9,400 | 0.21% | 1,628,880 |
| 2015-04-09 | 2015-04-02 | 12.000 | 114,000 | -10,000 | 0.20% | 1,368,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 124,000 | +2,600 | 0.21% | 1,289,600 |
| 2015-04-02 | 2015-03-31 | 10.400 | 121,400 | +2,600 | 0.21% | 1,262,560 |
| 2015-03-25 | 2015-03-23 | 11.800 | 118,800 | -2,000 | 0.21% | 1,401,840 |
| 2015-03-24 | 2015-03-20 | 12.600 | 120,800 | +2,000 | 0.21% | 1,522,080 |
| 2015-03-19 | 2015-03-17 | 11.800 | 118,800 | -3,000 | 0.21% | 1,401,840 |
| 2015-03-18 | 2015-03-16 | 12.200 | 121,800 | -1,000 | 0.21% | 1,485,960 |
| 2015-03-13 | 2015-03-11 | 12.400 | 122,800 | +4,000 | 0.21% | 1,522,720 |
| 2015-03-05 | 2015-03-03 | 11.400 | 118,800 | -900 | 0.21% | 1,354,320 |
| 2015-03-04 | 2015-03-02 | 11.800 | 119,700 | -7,100 | 0.21% | 1,412,460 |
| 2015-02-27 | 2015-02-25 | 12.200 | 126,800 | -4,700 | 0.22% | 1,546,960 |
| 2015-02-26 | 2015-02-24 | 12.600 | 131,500 | +700 | 0.23% | 1,656,900 |
| 2015-02-23 | 2015-02-16 | 11.800 | 130,800 | +3,000 | 0.23% | 1,543,440 |
| 2015-02-10 | 2015-02-06 | 11.400 | 127,800 | +4,000 | 0.22% | 1,456,920 |
| 2015-02-09 | 2015-02-05 | 11.600 | 123,800 | -3,100 | 0.21% | 1,436,080 |
| 2015-01-29 | 2015-01-27 | 11.400 | 126,900 | +3,000 | 0.22% | 1,446,660 |
| 2015-01-21 | 2015-01-19 | 10.800 | 123,900 | -1,500 | 0.21% | 1,338,120 |
| 2015-01-13 | 2015-01-09 | 11.600 | 125,400 | +1,500 | 0.22% | 1,454,640 |
| 2014-12-19 | 2014-12-17 | 11.400 | 123,900 | -2,000 | 0.21% | 1,412,460 |
| 2014-12-16 | 2014-12-12 | 11.400 | 125,900 | +2,500 | 0.22% | 1,435,260 |
| 2014-12-11 | 2014-12-09 | 10.400 | 123,400 | -28,700 | 0.21% | 1,283,360 |
| 2014-12-10 | 2014-12-08 | 12.600 | 152,100 | -91,100 | 0.26% | 1,916,460 |
| 2014-12-09 | 2014-12-05 | 12.600 | 243,200 | -5,000 | 0.42% | 3,064,320 |
| 2014-12-08 | 2014-12-04 | 12.800 | 248,200 | -563,400 | 0.43% | 3,176,960 |
| 2014-12-03 | 2014-12-01 | 13.800 | 811,600 | -53,000 | 1.40% | 11,200,080 |
| 2014-12-02 | 2014-11-28 | 14.000 | 864,600 | -6,000 | 1.50% | 12,104,400 |
| 2014-11-26 | 2014-11-24 | 14.800 | 870,600 | -83,800 | 1.51% | 12,884,880 |
| 2014-11-25 | 2014-11-21 | 14.800 | 954,400 | -2,700 | 1.65% | 14,125,120 |
| 2014-11-24 | 2014-11-20 | 14.200 | 957,100 | +10,000 | 1.66% | 13,590,820 |
| 2014-11-21 | 2014-11-19 | 14.600 | 947,100 | -14,400 | 1.64% | 13,827,660 |
| 2014-11-20 | 2014-11-18 | 16.000 | 961,500 | -136,500 | 1.66% | 15,384,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 1,098,000 | -10,700 | 1.90% | 16,909,200 |
| 2014-11-18 | 2014-11-14 | 15.200 | 1,108,700 | +1,000 | 1.92% | 16,852,240 |
| 2014-11-14 | 2014-11-12 | 15.400 | 1,107,700 | -2,400 | 1.92% | 17,058,580 |
| 2014-11-13 | 2014-11-11 | 14.200 | 1,110,100 | +7,500 | 2.12% | 15,763,420 |
| 2014-11-11 | 2014-11-07 | 13.600 | 1,102,600 | -6,500 | 2.10% | 14,995,360 |
| 2014-11-10 | 2014-11-06 | 13.600 | 1,109,100 | -51,000 | 2.12% | 15,083,760 |
| 2014-11-07 | 2014-11-05 | 13.800 | 1,160,100 | -2,500 | 2.21% | 16,009,380 |
| 2014-11-06 | 2014-11-04 | 14.000 | 1,162,600 | -1,000 | 2.22% | 16,276,400 |
| 2014-11-05 | 2014-11-03 | 14.200 | 1,163,600 | -9,900 | 2.22% | 16,523,120 |
| 2014-11-04 | 2014-10-31 | 14.200 | 1,173,500 | +1,000 | 2.24% | 16,663,700 |
| 2014-11-03 | 2014-10-30 | 14.000 | 1,172,500 | +1,500 | 2.24% | 16,415,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 1,171,000 | -13,000 | 2.23% | 17,330,800 |
| 2014-10-30 | 2014-10-28 | 15.200 | 1,184,000 | -7,000 | 2.26% | 17,996,800 |
| 2014-10-29 | 2014-10-27 | 14.400 | 1,191,000 | +119,500 | 2.27% | 17,150,400 |
| 2014-10-27 | 2014-10-23 | 13.600 | 1,071,500 | +8,700 | 2.04% | 14,572,400 |
| 2014-10-23 | 2014-10-21 | 13.200 | 1,062,800 | -3,500 | 2.03% | 14,028,960 |
| 2014-10-22 | 2014-10-20 | 12.800 | 1,066,300 | -2,000 | 2.03% | 13,648,640 |
| 2014-10-20 | 2014-10-16 | 13.000 | 1,068,300 | +1,000 | 2.04% | 13,887,900 |
| 2014-10-17 | 2014-10-15 | 13.000 | 1,067,300 | -1,000 | 2.04% | 13,874,900 |
| 2014-10-16 | 2014-10-14 | 12.800 | 1,068,300 | +19,500 | 2.04% | 13,674,240 |
| 2014-10-13 | 2014-10-09 | 13.000 | 1,048,800 | +6,600 | 2.00% | 13,634,400 |
| 2014-10-10 | 2014-10-08 | 13.800 | 1,042,200 | -147,000 | 1.99% | 14,382,360 |
| 2014-10-08 | 2014-10-06 | 12.600 | 1,189,200 | +1,000 | 2.27% | 14,983,920 |
| 2014-10-07 | 2014-10-03 | 12.400 | 1,188,200 | -5,000 | 2.27% | 14,733,680 |
| 2014-10-06 | 2014-09-30 | 11.200 | 1,193,200 | +6,400 | 2.28% | 13,363,840 |
| 2014-10-03 | 2014-09-29 | 11.800 | 1,186,800 | +32,300 | 2.26% | 14,004,240 |
| 2014-09-30 | 2014-09-26 | 13.000 | 1,154,500 | -11,500 | 2.20% | 15,008,500 |
| 2014-09-29 | 2014-09-25 | 14.200 | 1,166,000 | -3,300 | 2.22% | 16,557,200 |
| 2014-09-26 | 2014-09-24 | 14.600 | 1,169,300 | +1,900 | 2.23% | 17,071,780 |
| 2014-09-25 | 2014-09-23 | 14.800 | 1,167,400 | -49,600 | 2.23% | 17,277,520 |
| 2014-09-22 | 2014-09-18 | 13.000 | 1,217,000 | -1,000 | 2.32% | 15,821,000 |
| 2014-09-19 | 2014-09-17 | 13.000 | 1,218,000 | +4,000 | 2.32% | 15,834,000 |
| 2014-09-18 | 2014-09-16 | 12.800 | 1,214,000 | -5,000 | 2.32% | 15,539,200 |
| 2014-09-17 | 2014-09-15 | 13.600 | 1,219,000 | +5,000 | 2.33% | 16,578,400 |
| 2014-09-16 | 2014-09-12 | 13.600 | 1,214,000 | +400 | 2.32% | 16,510,400 |
| 2014-09-15 | 2014-09-11 | 14.400 | 1,213,600 | +19,000 | 2.32% | 17,475,840 |
| 2014-09-12 | 2014-09-10 | 14.600 | 1,194,600 | -221,000 | 2.28% | 17,441,160 |
| 2014-09-11 | 2014-09-08 | 14.800 | 1,415,600 | +66,000 | 2.70% | 20,950,880 |
| 2014-09-10 | 2014-09-05 | 15.400 | 1,349,600 | +29,600 | 2.57% | 20,783,840 |
| 2014-09-08 | 2014-09-04 | 16.400 | 1,320,000 | -34,500 | 2.52% | 21,648,000 |
| 2014-09-05 | 2014-09-03 | 14.600 | 1,354,500 | +85,000 | 2.58% | 19,775,700 |
| 2014-09-04 | 2014-09-02 | 15.000 | 1,269,500 | +108,200 | 2.42% | 19,042,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 1,161,300 | -234,900 | 2.22% | 17,419,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 1,396,200 | +65,800 | 2.66% | 20,105,280 |
| 2014-09-01 | 2014-08-28 | 13.200 | 1,330,400 | +19,500 | 2.54% | 17,561,280 |
| 2014-08-29 | 2014-08-27 | 11.600 | 1,310,900 | +27,000 | 2.50% | 15,206,440 |
| 2014-08-28 | 2014-08-26 | 12.000 | 1,283,900 | +42,700 | 2.45% | 15,406,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 1,241,200 | +60,400 | 2.37% | 14,894,400 |
| 2014-08-26 | 2014-08-22 | 11.000 | 1,180,800 | +1,046,100 | 2.25% | 12,988,800 |
| 2014-08-22 | 2014-08-20 | 8.400 | 134,700 | +102,000 | 0.26% | 1,131,480 |
| 2014-08-12 | 2014-08-08 | 7.500 | 32,700 | -10,000 | 0.06% | 245,250 |
| 2014-08-11 | 2014-08-07 | 7.700 | 42,700 | -5,000 | 0.08% | 328,790 |
| 2014-08-08 | 2014-08-06 | 7.800 | 47,700 | -5,000 | 0.09% | 372,060 |
| 2014-08-01 | 2014-07-30 | 8.100 | 52,700 | -175,000 | 0.10% | 426,870 |
| 2014-07-28 | 2014-07-24 | 8.300 | 227,700 | -25,000 | 0.43% | 1,889,910 |
| 2014-07-25 | 2014-07-23 | 8.200 | 252,700 | -400 | 0.48% | 2,072,140 |
| 2014-07-17 | 2014-07-15 | 7.900 | 253,100 | -2,500 | 0.48% | 1,999,490 |
| 2014-07-15 | 2014-07-11 | 7.500 | 255,600 | +1,000 | 0.49% | 1,917,000 |
| 2014-07-14 | 2014-07-10 | 7.400 | 254,600 | -1,000 | 0.49% | 1,884,040 |
| 2014-07-10 | 2014-07-08 | 7.500 | 255,600 | +3,500 | 0.49% | 1,917,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 252,100 | +222,800 | 0.48% | 1,991,590 |
| 2014-07-04 | 2014-07-02 | 7.000 | 29,300 | +10,000 | 0.06% | 205,100 |
| 2014-06-24 | 2014-06-20 | 7.800 | 19,300 | -5,500 | 0.04% | 150,540 |
| 2014-06-19 | 2014-06-17 | 7.800 | 24,800 | -62,500 | 0.05% | 193,440 |
| 2014-06-18 | 2014-06-16 | 8.100 | 87,300 | +2,000 | 0.17% | 707,130 |
| 2014-06-16 | 2014-06-12 | 8.300 | 85,300 | +20,000 | 0.16% | 707,990 |
| 2014-06-12 | 2014-06-10 | 8.700 | 65,300 | +500 | 0.12% | 568,110 |
| 2014-06-11 | 2014-06-09 | 8.900 | 64,800 | +4,500 | 0.12% | 576,720 |
| 2014-06-09 | 2014-06-05 | 7.400 | 60,300 | +42,500 | 0.12% | 446,220 |
| 2014-06-06 | 2014-06-04 | 7.600 | 17,800 | -16,100 | 0.03% | 135,280 |
| 2014-06-05 | 2014-06-03 | 6.400 | 33,900 | +1,000 | 0.06% | 216,960 |
| 2014-06-03 | 2014-05-29 | 6.700 | 32,900 | +6,100 | 0.06% | 220,430 |
| 2014-05-02 | 2014-04-29 | 5.000 | 26,800 | +500 | 0.05% | 134,000 |
| 2014-04-30 | 2014-04-28 | 4.780 | 26,300 | +1,900 | 0.05% | 125,714 |
| 2014-04-03 | 2014-04-01 | 5.100 | 24,400 | -7,500 | 0.05% | 124,440 |
| 2014-03-12 | 2014-03-10 | 5.400 | 31,900 | -100 | 0.06% | 172,260 |
| 2014-02-28 | 2014-02-26 | 5.200 | 32,000 | +500 | 0.06% | 166,400 |
| 2014-01-03 | 2013-12-31 | 5.500 | 31,500 | -40,000 | 0.06% | 173,250 |
| 2013-12-19 | 2013-12-17 | 5.400 | 71,500 | -9,000 | 0.14% | 386,100 |
| 2013-12-18 | 2013-12-16 | 5.400 | 80,500 | -6,000 | 0.15% | 434,700 |
| 2013-12-16 | 2013-12-12 | 5.400 | 86,500 | +5,000 | 0.17% | 467,100 |
| 2013-12-05 | 2013-12-03 | 5.500 | 81,500 | +4,000 | 0.16% | 448,250 |
| 2013-11-11 | 2013-11-07 | 5.400 | 77,500 | -200 | 0.15% | 418,500 |
| 2013-10-17 | 2013-10-15 | 4.860 | 77,700 | -400 | 0.15% | 377,622 |
| 2013-09-19 | 2013-09-17 | 4.980 | 78,100 | -5,000 | 0.15% | 388,938 |
| 2013-08-22 | 2013-08-20 | 4.820 | 83,100 | -2,200 | 0.16% | 400,542 |
| 2013-08-16 | 2013-08-13 | 5.000 | 85,300 | +2,000 | 0.16% | 426,500 |
| 2013-07-03 | 2013-06-28 | 4.960 | 83,300 | -1,000 | 0.16% | 413,168 |
| 2013-06-17 | 2013-06-13 | 4.920 | 84,300 | -100 | 0.16% | 414,756 |
| 2013-06-14 | 2013-06-11 | 5.100 | 84,400 | -200 | 0.16% | 430,440 |
| 2013-06-10 | 2013-06-06 | 5.300 | 84,600 | -200 | 0.16% | 448,380 |
| 2013-05-10 | 2013-05-08 | 5.800 | 84,800 | +5,000 | 0.16% | 491,840 |
| 2013-04-10 | 2013-04-08 | 5.200 | 79,800 | -1,600 | 0.15% | 414,960 |
| 2013-02-04 | 2013-01-31 | 6.900 | 81,400 | +3,000 | 0.16% | 561,660 |
| 2013-01-28 | 2013-01-24 | 7.000 | 78,400 | +10,000 | 0.15% | 548,800 |
| 2013-01-25 | 2013-01-23 | 7.200 | 68,400 | +5,000 | 0.13% | 492,480 |
| 2013-01-23 | 2013-01-21 | 7.200 | 63,400 | +1,000 | 0.12% | 456,480 |
| 2013-01-18 | 2013-01-16 | 8.200 | 62,400 | -1,700 | 0.12% | 511,680 |
| 2013-01-16 | 2013-01-14 | 8.600 | 64,100 | -10,000 | 0.12% | 551,260 |
| 2013-01-15 | 2013-01-11 | 8.400 | 74,100 | -12,500 | 0.14% | 622,440 |
| 2013-01-11 | 2013-01-09 | 9.000 | 86,600 | -2,500 | 0.17% | 779,400 |
| 2013-01-10 | 2013-01-08 | 8.300 | 89,100 | -9,500 | 0.17% | 739,530 |
| 2013-01-09 | 2013-01-07 | 8.500 | 98,600 | -11,500 | 0.19% | 838,100 |
| 2013-01-08 | 2013-01-04 | 8.300 | 110,100 | +12,300 | 0.21% | 913,830 |
| 2013-01-07 | 2013-01-03 | 7.900 | 97,800 | +27,700 | 0.19% | 772,620 |
| 2012-11-15 | 2012-11-13 | 6.300 | 70,100 | -4,000 | 0.13% | 441,630 |
| 2012-10-16 | 2012-10-12 | 6.700 | 74,100 | -3,500 | 0.14% | 496,470 |
| 2012-10-15 | 2012-10-11 | 6.700 | 77,600 | +7,500 | 0.15% | 519,920 |
| 2012-10-08 | 2012-10-04 | 6.300 | 70,100 | +1,600 | 0.13% | 441,630 |
| 2012-09-11 | 2012-09-07 | 6.700 | 68,500 | -200 | 0.13% | 458,950 |
| 2012-07-17 | 2012-07-13 | 8.300 | 68,700 | -7,000 | 0.13% | 570,210 |
| 2012-06-25 | 2012-06-21 | 8.900 | 75,700 | -1,500 | 0.14% | 673,730 |
| 2012-06-20 | 2012-06-18 | 9.200 | 77,200 | -1,000 | 0.15% | 710,240 |
| 2012-06-13 | 2012-06-11 | 10.200 | 78,200 | -400 | 0.15% | 797,640 |
| 2012-06-05 | 2012-06-01 | 10.200 | 78,600 | +1,000 | 0.15% | 801,720 |
| 2012-05-22 | 2012-05-18 | 9.600 | 77,600 | -1,300 | 0.15% | 744,960 |
| 2012-05-21 | 2012-05-17 | 9.600 | 78,900 | -200 | 0.15% | 757,440 |
| 2012-04-17 | 2012-04-13 | 9.800 | 79,100 | +5,000 | 0.15% | 775,180 |
| 2012-04-16 | 2012-04-12 | 9.800 | 74,100 | -1,000 | 0.14% | 726,180 |
| 2012-04-05 | 2012-04-02 | 10.000 | 75,100 | -3,000 | 0.14% | 751,000 |
| 2012-03-23 | 2012-03-21 | 11.800 | 78,100 | -400 | 0.15% | 921,580 |
| 2012-03-22 | 2012-03-20 | 12.000 | 78,500 | +5,000 | 0.15% | 942,000 |
| 2012-03-21 | 2012-03-19 | 12.000 | 73,500 | -800 | 0.14% | 882,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 74,300 | -3,500 | 0.14% | 965,900 |
| 2012-03-09 | 2012-03-07 | 13.200 | 77,800 | -1,500 | 0.15% | 1,026,960 |
| 2012-03-08 | 2012-03-06 | 13.400 | 79,300 | -8,400 | 0.15% | 1,062,620 |
| 2012-03-07 | 2012-03-05 | 14.400 | 87,700 | +800 | 0.17% | 1,262,880 |
| 2012-03-06 | 2012-03-02 | 13.600 | 86,900 | +1,000 | 0.17% | 1,181,840 |
| 2012-03-01 | 2012-02-28 | 13.400 | 85,900 | -1,700 | 0.16% | 1,151,060 |
| 2012-02-29 | 2012-02-27 | 13.800 | 87,600 | -9,600 | 0.17% | 1,208,880 |
| 2012-02-28 | 2012-02-24 | 13.600 | 97,200 | +2,100 | 0.19% | 1,321,920 |
| 2012-02-27 | 2012-02-23 | 13.400 | 95,100 | +15,100 | 0.18% | 1,274,340 |
| 2012-02-24 | 2012-02-22 | 13.800 | 80,000 | +100 | 0.15% | 1,104,000 |
| 2012-02-23 | 2012-02-21 | 13.400 | 79,900 | +4,600 | 0.15% | 1,070,660 |
| 2012-02-22 | 2012-02-20 | 13.600 | 75,300 | +1,200 | 0.14% | 1,024,080 |
| 2012-02-21 | 2012-02-17 | 14.200 | 74,100 | +1,300 | 0.14% | 1,052,220 |
| 2012-02-17 | 2012-02-15 | 15.200 | 72,800 | -1,700 | 0.14% | 1,106,560 |
| 2012-02-15 | 2012-02-13 | 18.000 | 74,500 | -1,200 | 0.14% | 1,341,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 75,700 | -4,500 | 0.14% | 1,286,900 |
| 2012-02-13 | 2012-02-09 | 17.600 | 80,200 | +500 | 0.15% | 1,411,520 |
| 2012-02-10 | 2012-02-08 | 17.000 | 79,700 | +7,100 | 0.15% | 1,354,900 |
| 2012-02-09 | 2012-02-07 | 15.600 | 72,600 | -1,600 | 0.14% | 1,132,560 |
| 2012-02-08 | 2012-02-06 | 16.000 | 74,200 | -2,000 | 0.14% | 1,187,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 76,200 | +800 | 0.15% | 1,203,960 |
| 2012-02-06 | 2012-02-02 | 14.400 | 75,400 | +1,000 | 0.14% | 1,085,760 |
| 2012-02-01 | 2012-01-30 | 13.400 | 74,400 | +3,500 | 0.14% | 996,960 |
| 2012-01-27 | 2012-01-20 | 13.800 | 70,900 | +200 | 0.14% | 978,420 |
| 2012-01-20 | 2012-01-18 | 12.800 | 70,700 | -200 | 0.13% | 904,960 |
| 2012-01-19 | 2012-01-17 | 13.000 | 70,900 | +200 | 0.14% | 921,700 |
| 2012-01-18 | 2012-01-16 | 12.600 | 70,700 | +5,000 | 0.13% | 890,820 |
| 2012-01-16 | 2012-01-12 | 12.800 | 65,700 | -7,700 | 0.13% | 840,960 |
| 2012-01-11 | 2012-01-09 | 13.000 | 73,400 | -2,300 | 0.14% | 954,200 |
| 2012-01-10 | 2012-01-06 | 12.200 | 75,700 | +200 | 0.14% | 923,540 |
| 2012-01-05 | 2012-01-03 | 13.000 | 75,500 | +4,600 | 0.14% | 981,500 |
| 2012-01-04 | 2011-12-30 | 12.200 | 70,900 | -5,500 | 0.14% | 864,980 |
| 2012-01-03 | 2011-12-29 | 11.800 | 76,400 | -4,000 | 0.15% | 901,520 |
| 2011-12-30 | 2011-12-28 | 11.800 | 80,400 | +5,000 | 0.15% | 948,720 |
| 2011-12-28 | 2011-12-22 | 11.400 | 75,400 | +5,000 | 0.14% | 859,560 |
| 2011-12-22 | 2011-12-20 | 11.600 | 70,400 | +3,100 | 0.13% | 816,640 |
| 2011-12-20 | 2011-12-16 | 12.400 | 67,300 | +1,000 | 0.13% | 834,520 |
| 2011-12-09 | 2011-12-07 | 13.600 | 66,300 | +2,000 | 0.13% | 901,680 |
| 2011-11-24 | 2011-11-22 | 14.200 | 64,300 | +5,000 | 0.12% | 913,060 |
| 2011-11-18 | 2011-11-16 | 15.800 | 59,300 | +5,000 | 0.11% | 936,940 |
| 2011-11-09 | 2011-11-07 | 18.000 | 54,300 | +7,500 | 0.10% | 977,400 |
| 2011-11-04 | 2011-11-02 | 15.200 | 46,800 | -100 | 0.09% | 711,360 |
| 2011-11-02 | 2011-10-31 | 15.800 | 46,900 | -100 | 0.09% | 741,020 |
| 2011-11-01 | 2011-10-28 | 16.000 | 47,000 | -1,500 | 0.09% | 752,000 |
| 2011-10-31 | 2011-10-27 | 16.000 | 48,500 | +1,700 | 0.09% | 776,000 |
| 2011-10-19 | 2011-10-17 | 15.000 | 46,800 | -4,000 | 0.09% | 702,000 |
| 2011-10-14 | 2011-10-12 | 14.400 | 50,800 | +4,000 | 0.10% | 731,520 |
| 2011-10-13 | 2011-10-11 | 14.000 | 46,800 | +1,000 | 0.09% | 655,200 |
| 2011-10-11 | 2011-10-07 | 12.200 | 45,800 | -1,500 | 0.09% | 558,760 |
| 2011-10-10 | 2011-10-06 | 11.600 | 47,300 | +1,500 | 0.09% | 548,680 |
| 2011-09-27 | 2011-09-23 | 12.600 | 45,800 | -300 | 0.09% | 577,080 |
| 2011-09-23 | 2011-09-21 | 15.200 | 46,100 | -200 | 0.09% | 700,720 |
| 2011-09-22 | 2011-09-20 | 15.000 | 46,300 | +200 | 0.09% | 694,500 |
| 2011-09-20 | 2011-09-16 | 17.000 | 46,100 | +900 | 0.09% | 783,700 |
| 2011-09-09 | 2011-09-07 | 20.000 | 45,200 | +500 | 0.09% | 904,000 |
| 2011-09-06 | 2011-09-02 | 20.000 | 44,700 | +1,600 | 0.09% | 894,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 43,100 | +4,000 | 0.08% | 862,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 39,100 | -1,500 | 0.07% | 828,920 |
| 2011-08-24 | 2011-08-22 | 21.000 | 40,600 | +300 | 0.08% | 852,600 |
| 2011-08-23 | 2011-08-19 | 21.800 | 40,300 | -6,800 | 0.08% | 878,540 |
| 2011-08-22 | 2011-08-18 | 23.200 | 47,100 | -300 | 0.09% | 1,092,720 |
| 2011-08-19 | 2011-08-17 | 22.800 | 47,400 | -1,500 | 0.09% | 1,080,720 |
| 2011-08-18 | 2011-08-16 | 22.800 | 48,900 | +2,600 | 0.09% | 1,114,920 |
| 2011-08-17 | 2011-08-15 | 22.400 | 46,300 | +4,200 | 0.09% | 1,037,120 |
| 2011-08-16 | 2011-08-12 | 21.200 | 42,100 | +1,000 | 0.08% | 892,520 |
| 2011-08-12 | 2011-08-10 | 22.000 | 41,100 | -11,600 | 0.08% | 904,200 |
| 2011-08-11 | 2011-08-09 | 22.200 | 52,700 | +24,400 | 0.10% | 1,169,940 |
| 2011-08-10 | 2011-08-08 | 24.400 | 28,300 | +5,200 | 0.05% | 690,520 |
| 2011-08-08 | 2011-08-04 | 30.800 | 23,100 | -100 | 0.04% | 711,480 |
| 2011-08-05 | 2011-08-03 | 31.400 | 23,200 | -700 | 0.04% | 728,480 |
| 2011-07-15 | 2011-07-13 | 30.400 | 23,900 | +700 | 0.05% | 726,560 |
| 2011-07-13 | 2011-07-11 | 31.400 | 23,200 | -1,500 | 0.04% | 728,480 |
| 2011-07-11 | 2011-07-07 | 32.000 | 24,700 | +1,500 | 0.05% | 790,400 |
| 2011-07-05 | 2011-06-30 | 31.800 | 23,200 | -2,000 | 0.04% | 737,760 |
| 2011-06-27 | 2011-06-23 | 31.400 | 25,200 | -500 | 0.05% | 791,280 |
| 2011-06-22 | 2011-06-20 | 32.000 | 25,700 | -3,900 | 0.05% | 822,400 |
| 2011-06-21 | 2011-06-17 | 31.800 | 29,600 | -1,100 | 0.06% | 941,280 |
| 2011-06-20 | 2011-06-16 | 32.000 | 30,700 | -2,500 | 0.06% | 982,400 |
| 2011-06-17 | 2011-06-15 | 33.200 | 33,200 | -2,200 | 0.06% | 1,102,240 |
| 2011-06-16 | 2011-06-14 | 32.600 | 35,400 | -3,400 | 0.07% | 1,154,040 |
| 2011-06-14 | 2011-06-10 | 32.400 | 38,800 | -11,500 | 0.07% | 1,257,120 |
| 2011-06-10 | 2011-06-08 | 34.588 | 50,300 | +2,538 | 0.10% | 1,739,788 |
| 2011-06-09 | 2011-06-07 | 35.181 | 47,762 | -3,339 | 0.09% | 1,680,323 |
| 2011-06-08 | 2011-06-03 | 35.379 | 51,101 | +6,678 | 0.10% | 1,807,893 |
| 2011-06-07 | 2011-06-02 | 35.576 | 44,423 | -1,619 | 0.08% | 1,580,414 |
| 2011-06-03 | 2011-06-01 | 35.972 | 46,042 | +1,113 | 0.09% | 1,656,212 |
| 2011-06-01 | 2011-05-30 | 35.576 | 44,929 | -607 | 0.08% | 1,598,415 |
| 2011-05-31 | 2011-05-27 | 36.367 | 45,536 | -5,363 | 0.09% | 1,656,010 |
| 2011-05-27 | 2011-05-25 | 35.774 | 50,899 | +1,113 | 0.10% | 1,820,867 |
| 2011-05-25 | 2011-05-23 | 35.972 | 49,786 | -506 | 0.09% | 1,790,890 |
| 2011-05-23 | 2011-05-19 | 35.972 | 50,292 | +506 | 0.09% | 1,809,092 |
| 2011-05-20 | 2011-05-18 | 36.762 | 49,786 | +911 | 0.09% | 1,830,251 |
| 2011-05-17 | 2011-05-13 | 35.774 | 48,875 | +506 | 0.09% | 1,748,460 |
| 2011-05-11 | 2011-05-06 | 35.972 | 48,369 | -1,316 | 0.09% | 1,739,918 |
| 2011-05-09 | 2011-05-05 | 36.565 | 49,685 | +1,620 | 0.09% | 1,816,717 |
| 2011-05-05 | 2011-05-03 | 35.576 | 48,065 | -1,518 | 0.09% | 1,709,983 |
| 2011-05-03 | 2011-04-28 | 35.576 | 49,583 | +1,518 | 0.09% | 1,763,988 |
| 2011-04-29 | 2011-04-27 | 33.995 | 48,065 | -1,721 | 0.09% | 1,633,984 |
| 2011-04-26 | 2011-04-20 | 35.576 | 49,786 | +607 | 0.09% | 1,771,210 |
| 2011-04-20 | 2011-04-18 | 36.960 | 49,179 | -15,785 | 0.09% | 1,817,656 |
| 2011-04-19 | 2011-04-15 | 34.786 | 64,964 | -1,417 | 0.12% | 2,259,830 |
| 2011-04-18 | 2011-04-14 | 35.181 | 66,381 | -3,036 | 0.13% | 2,335,362 |
| 2011-04-15 | 2011-04-13 | 34.786 | 69,417 | -607 | 0.13% | 2,414,732 |
| 2011-04-14 | 2011-04-12 | 35.379 | 70,024 | +11,738 | 0.13% | 2,477,367 |
| 2011-04-13 | 2011-04-11 | 32.612 | 58,286 | +3,441 | 0.11% | 1,900,809 |
| 2011-04-11 | 2011-04-07 | 28.461 | 54,845 | +202 | 0.10% | 1,560,953 |
| 2011-04-08 | 2011-04-06 | 28.856 | 54,643 | -153,809 | 0.10% | 1,576,804 |
| 2011-04-07 | 2011-04-04 | 28.264 | 208,452 | -161,905 | 0.39% | 5,891,589 |
| 2011-04-06 | 2011-04-01 | 28.264 | 370,357 | -708 | 0.70% | 10,467,596 |
| 2011-04-04 | 2011-03-31 | 28.461 | 371,065 | +101 | 0.70% | 10,560,946 |
| 2011-04-01 | 2011-03-30 | 28.659 | 370,964 | -9,816 | 0.70% | 10,631,392 |
| 2011-03-30 | 2011-03-28 | 29.845 | 380,780 | +10,625 | 0.72% | 11,364,267 |
| 2011-03-29 | 2011-03-25 | 31.228 | 370,155 | +9,107 | 0.70% | 11,559,287 |
| 2011-03-28 | 2011-03-24 | 30.635 | 361,048 | +7,185 | 0.68% | 11,060,812 |
| 2011-03-25 | 2011-03-23 | 31.228 | 353,863 | +506 | 0.67% | 11,050,517 |
| 2011-03-24 | 2011-03-22 | 31.624 | 353,357 | +303 | 0.67% | 11,174,395 |
| 2011-03-23 | 2011-03-21 | 31.426 | 353,054 | +12,143 | 0.67% | 11,095,033 |
| 2011-03-22 | 2011-03-18 | 30.635 | 340,911 | +14,369 | 0.64% | 10,443,909 |
| 2011-03-17 | 2011-03-15 | 32.019 | 326,542 | +1,113 | 0.62% | 10,455,491 |
| 2011-03-16 | 2011-03-14 | 31.821 | 325,429 | +14,875 | 0.61% | 10,355,534 |
| 2011-03-15 | 2011-03-11 | 32.414 | 310,554 | +55,959 | 0.59% | 10,066,334 |
| 2011-03-14 | 2011-03-10 | 32.809 | 254,595 | +33,393 | 0.48% | 8,353,112 |
| 2011-03-11 | 2011-03-09 | 33.402 | 221,202 | +8,196 | 0.42% | 7,388,667 |
| 2011-03-10 | 2011-03-08 | 33.402 | 213,006 | +59,196 | 0.40% | 7,114,902 |
| 2011-03-09 | 2011-03-07 | 33.995 | 153,810 | +16,596 | 0.29% | 5,228,816 |
| 2011-03-08 | 2011-03-04 | 33.007 | 137,214 | +34,910 | 0.26% | 4,529,031 |
| 2011-03-07 | 2011-03-03 | 33.007 | 102,304 | +34,911 | 0.19% | 3,376,754 |
| 2011-03-04 | 2011-03-02 | 33.007 | 67,393 | -2,024 | 0.13% | 2,224,445 |
| 2011-03-03 | 2011-03-01 | 33.600 | 69,417 | -404 | 0.13% | 2,332,411 |
| 2011-03-02 | 2011-02-28 | 32.414 | 69,821 | +3,035 | 0.13% | 2,263,186 |
| 2011-03-01 | 2011-02-25 | 32.019 | 66,786 | +7,590 | 0.13% | 2,138,409 |
| 2011-02-28 | 2011-02-24 | 31.624 | 59,196 | -2,125 | 0.11% | 1,871,986 |
| 2011-02-24 | 2011-02-22 | 32.216 | 61,321 | +1,619 | 0.12% | 1,975,546 |
| 2011-02-23 | 2011-02-21 | 32.216 | 59,702 | +1,214 | 0.11% | 1,923,388 |
| 2011-02-21 | 2011-02-17 | 32.809 | 58,488 | +405 | 0.11% | 1,918,957 |
| 2011-02-18 | 2011-02-16 | 33.798 | 58,083 | +2,023 | 0.11% | 1,963,069 |
| 2011-02-17 | 2011-02-15 | 31.624 | 56,060 | +1,012 | 0.11% | 1,772,815 |
| 2011-02-16 | 2011-02-14 | 33.600 | 55,048 | -506 | 0.10% | 1,849,613 |
| 2011-02-15 | 2011-02-11 | 33.205 | 55,554 | +3,036 | 0.10% | 1,844,654 |
| 2011-02-11 | 2011-02-09 | 35.379 | 52,518 | +304 | 0.10% | 1,858,025 |
| 2011-02-08 | 2011-02-02 | 36.169 | 52,214 | +607 | 0.10% | 1,888,550 |
| 2011-02-07 | 2011-01-31 | 36.367 | 51,607 | -506 | 0.10% | 1,876,795 |
| 2011-01-28 | 2011-01-26 | 36.960 | 52,113 | +506 | 0.10% | 1,926,096 |
| 2011-01-25 | 2011-01-21 | 38.739 | 51,607 | +405 | 0.10% | 1,999,194 |
| 2011-01-24 | 2011-01-20 | 39.529 | 51,202 | +809 | 0.10% | 2,023,985 |
| 2011-01-14 | 2011-01-12 | 41.111 | 50,393 | -1,315 | 0.10% | 2,071,686 |
| 2011-01-13 | 2011-01-11 | 40.518 | 51,708 | +1,012 | 0.10% | 2,095,086 |
| 2011-01-11 | 2011-01-07 | 41.308 | 50,696 | -102 | 0.10% | 2,094,162 |
| 2011-01-04 | 2010-12-31 | 42.296 | 50,798 | +1,518 | 0.10% | 2,148,576 |
| 2011-01-03 | 2010-12-29 | 40.320 | 49,280 | +1,012 | 0.09% | 1,986,970 |
| 2010-12-22 | 2010-12-20 | 38.936 | 48,268 | -4,857 | 0.09% | 1,879,386 |
| 2010-12-21 | 2010-12-17 | 40.913 | 53,125 | -506 | 0.10% | 2,173,500 |
| 2010-12-20 | 2010-12-16 | 41.506 | 53,631 | -3,643 | 0.10% | 2,226,002 |
| 2010-12-17 | 2010-12-15 | 40.518 | 57,274 | +506 | 0.11% | 2,320,608 |
| 2010-12-16 | 2010-12-14 | 40.913 | 56,768 | +506 | 0.11% | 2,322,546 |
| 2010-12-14 | 2010-12-10 | 41.506 | 56,262 | +4,452 | 0.11% | 2,335,204 |
| 2010-12-10 | 2010-12-08 | 42.494 | 51,810 | +2,530 | 0.10% | 2,201,620 |
| 2010-12-09 | 2010-12-07 | 43.285 | 49,280 | +405 | 0.09% | 2,133,070 |
| 2010-12-08 | 2010-12-06 | 42.889 | 48,875 | -708 | 0.09% | 2,096,220 |
| 2010-12-07 | 2010-12-03 | 41.901 | 49,583 | -506 | 0.09% | 2,077,586 |
| 2010-12-03 | 2010-12-01 | 41.506 | 50,089 | +303 | 0.09% | 2,078,988 |
| 2010-11-29 | 2010-11-25 | 40.122 | 49,786 | +405 | 0.09% | 1,997,531 |
| 2010-11-26 | 2010-11-24 | 40.320 | 49,381 | +2,732 | 0.09% | 1,991,042 |
| 2010-11-25 | 2010-11-23 | 40.122 | 46,649 | +5,667 | 0.09% | 1,871,668 |
| 2010-11-22 | 2010-11-18 | 39.925 | 40,982 | +506 | 0.08% | 1,636,194 |
| 2010-11-19 | 2010-11-17 | 39.727 | 40,476 | -1,518 | 0.08% | 1,607,992 |
| 2010-11-18 | 2010-11-16 | 40.715 | 41,994 | -202 | 0.08% | 1,709,798 |
| 2010-11-17 | 2010-11-15 | 41.506 | 42,196 | +202 | 0.08% | 1,751,382 |
| 2010-11-15 | 2010-11-11 | 43.482 | 41,994 | -2,530 | 0.08% | 1,825,998 |
| 2010-11-10 | 2010-11-08 | 43.482 | 44,524 | -405 | 0.08% | 1,936,008 |
| 2010-11-09 | 2010-11-05 | 43.680 | 44,929 | +1,114 | 0.08% | 1,962,499 |
| 2010-11-05 | 2010-11-03 | 45.656 | 43,815 | -2,024 | 0.08% | 2,000,438 |
| 2010-11-04 | 2010-11-02 | 45.854 | 45,839 | +101 | 0.09% | 2,101,907 |
| 2010-11-03 | 2010-11-01 | 44.866 | 45,738 | +2,934 | 0.09% | 2,052,076 |
| 2010-11-02 | 2010-10-29 | 43.087 | 42,804 | +203 | 0.08% | 1,844,298 |
| 2010-11-01 | 2010-10-28 | 43.878 | 42,601 | +1,012 | 0.08% | 1,869,232 |
| 2010-10-28 | 2010-10-26 | 43.878 | 41,589 | -1,215 | 0.08% | 1,824,827 |
| 2010-10-26 | 2010-10-22 | 45.459 | 42,804 | +6,881 | 0.08% | 1,945,819 |
| 2010-10-25 | 2010-10-21 | 45.064 | 35,923 | +9,006 | 0.07% | 1,618,817 |
| 2010-10-22 | 2010-10-20 | 42.889 | 26,917 | +4,250 | 0.05% | 1,154,454 |
| 2010-10-21 | 2010-10-19 | 40.518 | 22,667 | +506 | 0.04% | 918,414 |
| 2010-10-19 | 2010-10-15 | 40.518 | 22,161 | +1,417 | 0.04% | 897,912 |
| 2010-10-18 | 2010-10-14 | 40.715 | 20,744 | +4,149 | 0.04% | 844,598 |
| 2010-10-15 | 2010-10-13 | 40.913 | 16,595 | +1,012 | 0.03% | 678,950 |
| 2010-10-11 | 2010-10-07 | 45.261 | 15,583 | +7,589 | 0.03% | 705,305 |
| 2010-10-08 | 2010-10-06 | 45.459 | 7,994 | -1,012 | 0.02% | 363,398 |
| 2010-10-06 | 2010-10-04 | 45.459 | 9,006 | -14,167 | 0.02% | 409,402 |
| 2010-10-05 | 2010-09-30 | 43.087 | 23,173 | +15,179 | 0.04% | 998,456 |
| 2010-10-04 | 2010-09-29 | 41.506 | 7,994 | -5,566 | 0.02% | 331,798 |
| 2010-09-30 | 2010-09-28 | 37.948 | 13,560 | +506 | 0.03% | 514,578 |
| 2010-09-28 | 2010-09-24 | 37.948 | 13,054 | +10,119 | 0.02% | 495,376 |
| 2010-09-10 | 2010-09-08 | 37.553 | 2,935 | -505 | 0.01% | 110,218 |
| 2010-09-09 | 2010-09-07 | 36.169 | 3,440 | +505 | 0.01% | 124,423 |
| 2010-08-30 | 2010-08-26 | 32.809 | 2,935 | -1,011 | 0.01% | 96,296 |
| 2010-08-25 | 2010-08-23 | 36.169 | 3,946 | +1,011 | 0.01% | 142,724 |
| 2010-08-17 | 2010-08-13 | 36.565 | 2,935 | -1,011 | 0.01% | 107,317 |
| 2010-08-16 | 2010-08-12 | 37.158 | 3,946 | -203 | 0.01% | 146,624 |
| 2010-08-06 | 2010-08-04 | 39.529 | 4,149 | +203 | 0.01% | 164,008 |
| 2010-08-02 | 2010-07-29 | 38.739 | 3,946 | -1,518 | 0.01% | 152,863 |
| 2010-07-29 | 2010-07-27 | 38.936 | 5,464 | -1,012 | 0.01% | 212,749 |
| 2010-07-28 | 2010-07-26 | 39.134 | 6,476 | +607 | 0.01% | 253,433 |
| 2010-07-27 | 2010-07-23 | 39.332 | 5,869 | +1,518 | 0.01% | 230,838 |
| 2010-07-06 | 2010-07-02 | 36.762 | 4,351 | -1,012 | 0.01% | 159,953 |
| 2010-07-05 | 2010-06-30 | 38.146 | 5,363 | -202 | 0.01% | 204,576 |
| 2010-06-22 | 2010-06-18 | 42.692 | 5,565 | -102 | 0.01% | 237,580 |
| 2010-06-21 | 2010-06-17 | 43.878 | 5,667 | +102 | 0.01% | 248,655 |
| 2010-06-15 | 2010-06-11 | 44.668 | 5,565 | +1,011 | 0.01% | 248,579 |
| 2010-06-14 | 2010-06-10 | 43.878 | 4,554 | -101 | 0.01% | 199,819 |
| 2010-06-11 | 2010-06-09 | 43.087 | 4,655 | -17,708 | 0.01% | 200,570 |
| 2010-06-10 | 2010-06-08 | 44.668 | 22,363 | +17,708 | 0.04% | 998,916 |
| 2010-06-09 | 2010-06-07 | 45.064 | 4,655 | -708 | 0.01% | 209,771 |
| 2010-06-08 | 2010-06-04 | 43.285 | 5,363 | +1,720 | 0.01% | 232,136 |
| 2010-06-07 | 2010-06-03 | 37.948 | 3,643 | -1,012 | 0.01% | 138,245 |
| 2010-06-04 | 2010-06-02 | 36.169 | 4,655 | +1,012 | 0.01% | 168,369 |
| 2010-06-03 | 2010-06-01 | 36.960 | 3,643 | -2,732 | 0.01% | 134,645 |
| 2010-06-02 | 2010-05-31 | 38.344 | 6,375 | +2,732 | 0.01% | 244,440 |
| 2010-06-01 | 2010-05-28 | 37.751 | 3,643 | -8,095 | 0.01% | 137,525 |
| 2010-05-31 | 2010-05-27 | 36.367 | 11,738 | +8,095 | 0.02% | 426,877 |
| 2010-05-25 | 2010-05-20 | 37.158 | 3,643 | +1,012 | 0.01% | 135,365 |
| 2010-05-20 | 2010-05-18 | 42.099 | 2,631 | -405 | 0.00% | 110,762 |
| 2010-05-17 | 2010-05-13 | 47.040 | 3,036 | -1,012 | 0.01% | 142,813 |
| 2010-05-14 | 2010-05-12 | 44.075 | 4,048 | -1,113 | 0.01% | 178,417 |
| 2010-05-13 | 2010-05-11 | 44.471 | 5,161 | -202 | 0.01% | 229,513 |
| 2010-05-12 | 2010-05-10 | 45.261 | 5,363 | -5,060 | 0.01% | 242,736 |
| 2010-05-11 | 2010-05-07 | 42.099 | 10,423 | +5,060 | 0.02% | 438,796 |
| 2010-05-10 | 2010-05-06 | 42.494 | 5,363 | -1,113 | 0.01% | 227,896 |
| 2010-05-06 | 2010-05-04 | 49.807 | 6,476 | +202 | 0.01% | 322,551 |
| 2010-05-05 | 2010-05-03 | 51.784 | 6,274 | -202 | 0.01% | 324,890 |
| 2010-05-03 | 2010-04-29 | 51.586 | 6,476 | -810 | 0.01% | 334,070 |
| 2010-04-30 | 2010-04-28 | 53.562 | 7,286 | +1,113 | 0.01% | 390,255 |
| 2010-04-29 | 2010-04-27 | 54.353 | 6,173 | +810 | 0.01% | 335,521 |
| 2010-04-28 | 2010-04-26 | 54.353 | 5,363 | +2,631 | 0.01% | 291,495 |
| 2010-04-27 | 2010-04-23 | 52.772 | 2,732 | -5,262 | 0.01% | 144,172 |
| 2010-04-23 | 2010-04-21 | 55.539 | 7,994 | -20,339 | 0.02% | 443,977 |
| 2010-04-22 | 2010-04-20 | 55.934 | 28,333 | +10,625 | 0.05% | 1,584,781 |
| 2010-04-21 | 2010-04-19 | 55.144 | 17,708 | +607 | 0.03% | 976,482 |
| 2010-04-19 | 2010-04-15 | 57.911 | 17,101 | -1,822 | 0.03% | 990,329 |
| 2010-04-16 | 2010-04-14 | 56.725 | 18,923 | -9,410 | 0.04% | 1,073,402 |
| 2010-04-15 | 2010-04-13 | 54.353 | 28,333 | -15,280 | 0.05% | 1,539,982 |
| 2010-04-14 | 2010-04-12 | 57.120 | 43,613 | +2,024 | 0.08% | 2,491,175 |
| 2010-04-13 | 2010-04-09 | 59.887 | 41,589 | -607 | 0.08% | 2,490,643 |
| 2010-04-12 | 2010-04-08 | 58.108 | 42,196 | +30,154 | 0.08% | 2,451,935 |
| 2010-04-09 | 2010-04-07 | 53.562 | 12,042 | -506 | 0.02% | 644,998 |
| 2010-04-08 | 2010-04-01 | 51.388 | 12,548 | -404 | 0.02% | 644,820 |
| 2010-04-07 | 2010-03-31 | 49.214 | 12,952 | -18,822 | 0.02% | 637,421 |
| 2010-04-01 | 2010-03-30 | 52.969 | 31,774 | -3,238 | 0.06% | 1,683,050 |
| 2010-03-31 | 2010-03-29 | 47.435 | 35,012 | -6,577 | 0.07% | 1,660,805 |
| 2010-03-30 | 2010-03-26 | 47.633 | 41,589 | +9,512 | 0.08% | 1,981,006 |
| 2010-03-29 | 2010-03-25 | 48.226 | 32,077 | 0.06% | 1,546,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy