History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 808,000 | +0 | 0.04% | 3,256,240 |
| 2025-10-13 | 2025-10-09 | 4.120 | 808,000 | +0 | 0.04% | 3,328,960 |
| 2025-10-10 | 2025-10-08 | 4.160 | 808,000 | +0 | 0.04% | 3,361,280 |
| 2025-10-09 | 2025-10-06 | 4.290 | 808,000 | +0 | 0.04% | 3,466,320 |
| 2025-10-08 | 2025-10-03 | 4.290 | 808,000 | +0 | 0.04% | 3,466,320 |
| 2025-10-06 | 2025-10-02 | 4.350 | 808,000 | +0 | 0.04% | 3,514,800 |
| 2025-10-03 | 2025-09-30 | 4.330 | 808,000 | +0 | 0.04% | 3,498,640 |
| 2025-10-02 | 2025-09-29 | 4.300 | 808,000 | +10,000 | 0.04% | 3,474,400 |
| 2025-09-10 | 2025-09-08 | 4.600 | 798,000 | +200,000 | 0.04% | 3,670,800 |
| 2025-08-26 | 2025-08-22 | 5.050 | 598,000 | -100,000 | 0.03% | 3,019,900 |
| 2025-08-25 | 2025-08-21 | 4.870 | 698,000 | -100,000 | 0.04% | 3,399,260 |
| 2025-08-21 | 2025-08-19 | 4.740 | 798,000 | -90,000 | 0.04% | 3,782,520 |
| 2025-08-20 | 2025-08-18 | 4.750 | 888,000 | -1,600 | 0.05% | 4,218,000 |
| 2025-08-19 | 2025-08-15 | 4.720 | 889,600 | -10,000 | 0.05% | 4,198,912 |
| 2025-07-30 | 2025-07-28 | 3.850 | 899,600 | -1,000 | 0.05% | 3,463,460 |
| 2025-07-15 | 2025-07-11 | 4.100 | 900,600 | +170,000 | 0.05% | 3,692,460 |
| 2025-07-04 | 2025-07-02 | 3.460 | 730,600 | +10,000 | 0.04% | 2,527,876 |
| 2025-06-30 | 2025-06-26 | 3.450 | 720,600 | -14,000 | 0.04% | 2,486,070 |
| 2025-06-16 | 2025-06-12 | 3.330 | 734,600 | +60,000 | 0.04% | 2,446,218 |
| 2025-06-13 | 2025-06-11 | 3.400 | 674,600 | +92,000 | 0.04% | 2,293,640 |
| 2025-06-09 | 2025-06-05 | 3.430 | 582,600 | +38,000 | 0.03% | 1,998,318 |
| 2025-06-06 | 2025-06-04 | 3.460 | 544,600 | +20,000 | 0.03% | 1,884,316 |
| 2025-05-30 | 2025-05-28 | 3.640 | 524,600 | -300 | 0.03% | 1,909,544 |
| 2025-05-27 | 2025-05-23 | 3.850 | 524,900 | +60,000 | 0.03% | 2,020,865 |
| 2025-05-22 | 2025-05-20 | 3.700 | 464,900 | -14,000 | 0.03% | 1,720,130 |
| 2025-05-16 | 2025-05-14 | 3.560 | 478,900 | +14,000 | 0.03% | 1,704,884 |
| 2025-05-09 | 2025-05-07 | 3.900 | 464,900 | -12,000 | 0.03% | 1,813,110 |
| 2025-05-07 | 2025-05-02 | 3.470 | 476,900 | +12,000 | 0.03% | 1,654,843 |
| 2025-04-22 | 2025-04-16 | 3.930 | 464,900 | +104,000 | 0.03% | 1,827,057 |
| 2025-04-14 | 2025-04-10 | 3.620 | 360,900 | -50,000 | 0.02% | 1,306,458 |
| 2025-04-11 | 2025-04-09 | 3.400 | 410,900 | -50,000 | 0.02% | 1,397,060 |
| 2025-04-09 | 2025-04-07 | 2.990 | 460,900 | +50,000 | 0.03% | 1,378,091 |
| 2025-04-08 | 2025-04-03 | 3.250 | 410,900 | +48,000 | 0.02% | 1,335,425 |
| 2025-04-07 | 2025-04-02 | 3.400 | 362,900 | -34,000 | 0.02% | 1,233,860 |
| 2025-04-03 | 2025-04-01 | 3.280 | 396,900 | +36,000 | 0.02% | 1,301,832 |
| 2025-04-02 | 2025-03-31 | 3.890 | 360,900 | -110,000 | 0.02% | 1,403,901 |
| 2025-03-28 | 2025-03-26 | 2.940 | 470,900 | +68,000 | 0.03% | 1,384,446 |
| 2025-03-27 | 2025-03-25 | 2.990 | 402,900 | -10,000 | 0.02% | 1,204,671 |
| 2025-03-26 | 2025-03-24 | 2.910 | 412,900 | +10,000 | 0.02% | 1,201,539 |
| 2025-03-24 | 2025-03-20 | 3.110 | 402,900 | -24,000 | 0.02% | 1,253,019 |
| 2025-03-21 | 2025-03-19 | 3.080 | 426,900 | -30,000 | 0.02% | 1,314,852 |
| 2025-03-10 | 2025-03-06 | 2.380 | 456,900 | -1,900 | 0.03% | 1,087,422 |
| 2025-02-25 | 2025-02-21 | 2.460 | 458,800 | +20,000 | 0.03% | 1,128,648 |
| 2025-01-20 | 2025-01-16 | 3.160 | 438,800 | -16,000 | 0.02% | 1,386,608 |
| 2025-01-17 | 2025-01-15 | 3.340 | 454,800 | -20,000 | 0.03% | 1,519,032 |
| 2025-01-15 | 2025-01-13 | 3.350 | 474,800 | -78,000 | 0.03% | 1,590,580 |
| 2024-12-18 | 2024-12-16 | 2.740 | 552,800 | -24,000 | 0.03% | 1,514,672 |
| 2024-12-16 | 2024-12-12 | 2.430 | 576,800 | +42,000 | 0.03% | 1,401,624 |
| 2024-12-13 | 2024-12-11 | 2.570 | 534,800 | -22,000 | 0.03% | 1,374,436 |
| 2024-12-10 | 2024-12-06 | 2.250 | 556,800 | -8,000 | 0.03% | 1,252,800 |
| 2024-12-09 | 2024-12-05 | 2.210 | 564,800 | -14,000 | 0.03% | 1,248,208 |
| 2024-11-27 | 2024-11-25 | 2.070 | 578,800 | -2,000 | 0.03% | 1,198,116 |
| 2024-11-11 | 2024-11-07 | 2.460 | 580,800 | +2,000 | 0.03% | 1,428,768 |
| 2024-10-30 | 2024-10-28 | 2.350 | 578,800 | -1,500 | 0.03% | 1,360,180 |
| 2024-10-28 | 2024-10-24 | 2.400 | 580,300 | -20,000 | 0.03% | 1,392,720 |
| 2024-10-10 | 2024-10-08 | 2.770 | 600,300 | -46,000 | 0.03% | 1,662,831 |
| 2024-10-09 | 2024-10-07 | 2.800 | 646,300 | -18,000 | 0.04% | 1,809,640 |
| 2024-10-08 | 2024-10-04 | 2.800 | 664,300 | -80,000 | 0.04% | 1,860,040 |
| 2024-10-07 | 2024-10-03 | 2.360 | 744,300 | -2,000 | 0.04% | 1,756,548 |
| 2024-10-04 | 2024-10-02 | 2.550 | 746,300 | -52,000 | 0.04% | 1,903,065 |
| 2024-10-03 | 2024-09-30 | 2.980 | 798,300 | -10,000 | 0.04% | 2,378,934 |
| 2024-10-02 | 2024-09-27 | 3.360 | 808,300 | +2,000 | 0.04% | 2,715,888 |
| 2024-09-26 | 2024-09-24 | 3.370 | 806,300 | +2,000 | 0.08% | 2,717,231 |
| 2024-09-25 | 2024-09-23 | 3.400 | 804,300 | -62,000 | 0.08% | 2,734,620 |
| 2024-09-24 | 2024-09-20 | 2.900 | 866,300 | +2,000 | 0.09% | 2,512,270 |
| 2024-09-23 | 2024-09-19 | 2.920 | 864,300 | +14,900 | 0.09% | 2,523,756 |
| 2024-09-19 | 2024-09-16 | 2.660 | 849,400 | +60,000 | 0.09% | 2,259,404 |
| 2024-09-17 | 2024-09-13 | 3.440 | 789,400 | -58,000 | 0.08% | 2,715,536 |
| 2024-09-16 | 2024-09-12 | 2.960 | 847,400 | -100,000 | 0.09% | 2,508,304 |
| 2024-09-12 | 2024-09-10 | 2.790 | 947,400 | -30,000 | 0.10% | 2,643,246 |
| 2024-09-11 | 2024-09-09 | 2.170 | 977,400 | -10,000 | 0.10% | 2,120,958 |
| 2024-09-10 | 2024-09-05 | 1.830 | 987,400 | -8,000 | 0.10% | 1,806,942 |
| 2024-09-09 | 2024-09-04 | 1.780 | 995,400 | -20,000 | 0.10% | 1,771,812 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,015,400 | -34,000 | 0.11% | 1,878,490 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,049,400 | -90,000 | 0.11% | 1,437,678 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,139,400 | -50,000 | 0.12% | 1,549,584 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,189,400 | -4,000 | 0.12% | 1,225,082 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,193,400 | -30,000 | 0.13% | 1,265,004 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,223,400 | -30,000 | 0.13% | 1,333,506 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,253,400 | +36,000 | 0.13% | 1,228,332 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,217,400 | +34,000 | 0.13% | 1,083,486 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,183,400 | +84,000 | 0.12% | 1,136,064 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,099,400 | +6,000 | 0.12% | 1,209,340 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,093,400 | -90,000 | 0.11% | 1,027,796 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,183,400 | -40,000 | 0.12% | 591,700 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,223,400 | +40,000 | 0.13% | 599,466 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,183,400 | +104,000 | 0.12% | 627,202 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,079,400 | +8,000 | 0.11% | 593,670 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,071,400 | +4,000 | 0.11% | 599,984 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,067,400 | +66,000 | 0.13% | 661,788 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,001,400 | +56,000 | 0.13% | 821,148 |
| 2024-06-05 | 2024-06-03 | 0.850 | 945,400 | +2,000 | 0.12% | 803,590 |
| 2024-06-04 | 2024-05-31 | 0.880 | 943,400 | +18,000 | 0.12% | 830,192 |
| 2024-05-28 | 2024-05-24 | 0.750 | 925,400 | +20,000 | 0.12% | 694,050 |
| 2024-05-27 | 2024-05-23 | 0.780 | 905,400 | +64,000 | 0.11% | 706,212 |
| 2024-05-24 | 2024-05-22 | 0.820 | 841,400 | +2,000 | 0.11% | 689,948 |
| 2024-04-22 | 2024-04-18 | 0.475 | 839,400 | +4,000 | 0.32% | 398,715 |
| 2024-04-19 | 2024-04-17 | 0.520 | 835,400 | +14,000 | 0.32% | 434,408 |
| 2024-03-20 | 2024-03-18 | 0.590 | 821,400 | +26,000 | 0.31% | 484,626 |
| 2024-03-04 | 2024-02-29 | 0.500 | 795,400 | +10,000 | 0.30% | 397,700 |
| 2024-02-29 | 2024-02-27 | 0.490 | 785,400 | +28,000 | 0.30% | 384,846 |
| 2024-02-28 | 2024-02-26 | 0.480 | 757,400 | +70,000 | 0.29% | 363,552 |
| 2024-02-23 | 2024-02-21 | 0.485 | 687,400 | +48,000 | 0.26% | 333,389 |
| 2024-02-19 | 2024-02-15 | 0.700 | 639,400 | +4,000 | 0.24% | 447,580 |
| 2024-01-31 | 2024-01-29 | 0.830 | 635,400 | -10,000 | 0.24% | 527,382 |
| 2024-01-22 | 2024-01-18 | 1.000 | 645,400 | +20,000 | 0.29% | 645,400 |
| 2024-01-19 | 2024-01-17 | 1.030 | 625,400 | +52,000 | 0.29% | 644,162 |
| 2024-01-18 | 2024-01-16 | 1.090 | 573,400 | +48,000 | 0.26% | 625,006 |
| 2024-01-17 | 2024-01-15 | 0.990 | 525,400 | +6,000 | 0.24% | 520,146 |
| 2024-01-15 | 2024-01-11 | 0.790 | 519,400 | +30,000 | 0.24% | 410,326 |
| 2023-12-27 | 2023-12-21 | 1.930 | 489,400 | -100 | 0.22% | 944,542 |
| 2023-12-21 | 2023-12-19 | 2.100 | 489,500 | -12,000 | 0.22% | 1,027,950 |
| 2023-12-19 | 2023-12-15 | 2.010 | 501,500 | +12,000 | 0.23% | 1,008,015 |
| 2023-11-13 | 2023-11-09 | 3.180 | 489,500 | -12,000 | 0.22% | 1,556,610 |
| 2023-11-10 | 2023-11-08 | 1.800 | 501,500 | -30,000 | 0.23% | 902,700 |
| 2023-07-11 | 2023-07-07 | 0.870 | 531,500 | -1,000 | 0.24% | 462,405 |
| 2022-12-01 | 2022-11-29 | 1.350 | 532,500 | +16,000 | 0.24% | 718,875 |
| 2022-11-14 | 2022-11-10 | 1.440 | 516,500 | +6,000 | 0.24% | 743,760 |
| 2022-08-26 | 2022-08-24 | 1.080 | 510,500 | -15,300 | 0.23% | 551,340 |
| 2022-07-12 | 2022-07-08 | 0.670 | 525,800 | +100 | 0.24% | 352,286 |
| 2022-01-25 | 2022-01-21 | 0.680 | 525,700 | -10,000 | 0.24% | 357,476 |
| 2021-11-29 | 2021-11-25 | 0.880 | 535,700 | -10,000 | 0.24% | 471,416 |
| 2021-10-25 | 2021-10-21 | 1.160 | 545,700 | -20,000 | 0.25% | 633,012 |
| 2021-09-30 | 2021-09-28 | 1.110 | 565,700 | -10,000 | 0.26% | 627,927 |
| 2021-09-20 | 2021-09-16 | 1.130 | 575,700 | +10,000 | 0.26% | 650,541 |
| 2021-08-02 | 2021-07-29 | 1.670 | 565,700 | -10,000 | 0.26% | 944,719 |
| 2021-04-28 | 2021-04-26 | 1.000 | 575,700 | +4,000 | 0.32% | 575,700 |
| 2021-04-01 | 2021-03-30 | 1.100 | 571,700 | -6,000 | 0.31% | 628,870 |
| 2021-02-18 | 2021-02-16 | 1.500 | 577,700 | +24,000 | 0.32% | 866,550 |
| 2021-01-11 | 2021-01-07 | 0.990 | 553,700 | -2,500 | 0.30% | 548,163 |
| 2021-01-08 | 2021-01-06 | 0.990 | 556,200 | -6,000 | 0.30% | 550,638 |
| 2020-07-20 | 2020-07-16 | 1.350 | 562,200 | -4,000 | 0.37% | 758,970 |
| 2020-07-08 | 2020-07-06 | 1.430 | 566,200 | -10,000 | 0.37% | 809,666 |
| 2020-07-03 | 2020-06-30 | 1.450 | 576,200 | -3,900 | 0.38% | 835,490 |
| 2020-06-16 | 2020-06-12 | 1.580 | 580,100 | -1,500 | 0.38% | 916,558 |
| 2020-04-29 | 2020-04-27 | 1.600 | 581,600 | -500 | 0.46% | 930,560 |
| 2020-02-18 | 2020-02-14 | 2.520 | 582,100 | -4,000 | 0.46% | 1,466,892 |
| 2020-01-30 | 2020-01-24 | 2.970 | 586,100 | +18,000 | 0.46% | 1,740,717 |
| 2020-01-29 | 2020-01-22 | 2.900 | 568,100 | +2,000 | 0.45% | 1,647,490 |
| 2020-01-09 | 2020-01-07 | 3.300 | 566,100 | -2,300 | 0.45% | 1,868,130 |
| 2020-01-08 | 2020-01-06 | 3.720 | 568,400 | -900 | 0.45% | 2,114,448 |
| 2020-01-07 | 2020-01-03 | 3.340 | 569,300 | -200 | 0.45% | 1,901,462 |
| 2020-01-06 | 2020-01-02 | 3.280 | 569,500 | +3,200 | 0.45% | 1,867,960 |
| 2020-01-03 | 2019-12-31 | 2.860 | 566,300 | -25,000 | 0.45% | 1,619,618 |
| 2020-01-02 | 2019-12-27 | 2.700 | 591,300 | +19,300 | 0.47% | 1,596,510 |
| 2019-12-19 | 2019-12-17 | 2.020 | 572,000 | -13,400 | 0.45% | 1,155,440 |
| 2019-12-18 | 2019-12-16 | 1.980 | 585,400 | +5,000 | 0.46% | 1,159,092 |
| 2019-12-06 | 2019-12-04 | 1.300 | 580,400 | -4,500 | 0.46% | 754,520 |
| 2019-11-29 | 2019-11-27 | 1.780 | 584,900 | +10,000 | 0.46% | 1,041,122 |
| 2019-11-28 | 2019-11-26 | 1.780 | 574,900 | +10,000 | 0.45% | 1,023,322 |
| 2019-11-26 | 2019-11-22 | 2.020 | 564,900 | -300 | 0.45% | 1,141,098 |
| 2019-11-22 | 2019-11-20 | 2.380 | 565,200 | -3,900 | 0.45% | 1,345,176 |
| 2019-11-20 | 2019-11-18 | 1.920 | 569,100 | +8,300 | 0.45% | 1,092,672 |
| 2019-11-19 | 2019-11-15 | 2.060 | 560,800 | +29,700 | 0.44% | 1,155,248 |
| 2019-11-18 | 2019-11-14 | 2.440 | 531,100 | -16,100 | 0.42% | 1,295,884 |
| 2019-11-14 | 2019-11-12 | 4.320 | 547,200 | -11,100 | 0.43% | 2,363,904 |
| 2019-11-13 | 2019-11-11 | 4.260 | 558,300 | -10,200 | 0.44% | 2,378,358 |
| 2018-03-19 | 2018-03-15 | 8.000 | 568,500 | -200 | 0.45% | 4,548,000 |
| 2018-03-08 | 2018-03-06 | 8.500 | 568,700 | +2,500 | 0.45% | 4,833,950 |
| 2018-03-06 | 2018-03-02 | 9.000 | 566,200 | +200 | 0.45% | 5,095,800 |
| 2018-02-28 | 2018-02-26 | 9.200 | 566,000 | +700 | 0.45% | 5,207,200 |
| 2018-02-23 | 2018-02-21 | 9.300 | 565,300 | +2,000 | 0.45% | 5,257,290 |
| 2018-02-22 | 2018-02-20 | 8.900 | 563,300 | +300 | 0.44% | 5,013,370 |
| 2018-02-14 | 2018-02-12 | 9.600 | 563,000 | -5,400 | 0.44% | 5,404,800 |
| 2018-02-13 | 2018-02-09 | 9.500 | 568,400 | +5,400 | 0.45% | 5,399,800 |
| 2018-01-31 | 2018-01-29 | 13.000 | 563,000 | -5,000 | 0.55% | 7,319,000 |
| 2018-01-23 | 2018-01-19 | 13.600 | 568,000 | -100 | 0.55% | 7,724,800 |
| 2018-01-15 | 2018-01-11 | 15.000 | 568,100 | -100 | 0.55% | 8,521,500 |
| 2018-01-03 | 2017-12-29 | 15.400 | 568,200 | -500 | 0.55% | 8,750,280 |
| 2017-12-21 | 2017-12-19 | 14.000 | 568,700 | -100 | 0.55% | 7,961,800 |
| 2017-12-20 | 2017-12-18 | 14.000 | 568,800 | -300 | 0.55% | 7,963,200 |
| 2017-12-19 | 2017-12-15 | 12.600 | 569,100 | -5,700 | 0.55% | 7,170,660 |
| 2017-12-15 | 2017-12-13 | 13.400 | 574,800 | +2,500 | 0.56% | 7,702,320 |
| 2017-12-12 | 2017-12-08 | 12.000 | 572,300 | +100 | 0.56% | 6,867,600 |
| 2017-12-05 | 2017-12-01 | 13.000 | 572,200 | -6,000 | 0.56% | 7,438,600 |
| 2017-11-30 | 2017-11-28 | 13.000 | 578,200 | +100 | 0.56% | 7,516,600 |
| 2017-11-28 | 2017-11-24 | 13.000 | 578,100 | -200 | 0.56% | 7,515,300 |
| 2017-11-27 | 2017-11-23 | 13.400 | 578,300 | +5,100 | 0.56% | 7,749,220 |
| 2017-11-17 | 2017-11-15 | 15.600 | 573,200 | -4,700 | 0.56% | 8,941,920 |
| 2017-11-16 | 2017-11-14 | 15.400 | 577,900 | -4,500 | 0.56% | 8,899,660 |
| 2017-11-07 | 2017-11-03 | 15.600 | 582,400 | -5,000 | 0.57% | 9,085,440 |
| 2017-10-30 | 2017-10-26 | 15.000 | 587,400 | -800 | 0.57% | 8,811,000 |
| 2017-10-26 | 2017-10-24 | 15.400 | 588,200 | +400 | 0.57% | 9,058,280 |
| 2017-10-13 | 2017-10-11 | 15.000 | 587,800 | +1,000 | 0.57% | 8,817,000 |
| 2017-10-10 | 2017-10-06 | 15.600 | 586,800 | -7,500 | 0.57% | 9,154,080 |
| 2017-09-22 | 2017-09-20 | 16.000 | 594,300 | -1,500 | 0.58% | 9,508,800 |
| 2017-09-21 | 2017-09-19 | 16.200 | 595,800 | +4,300 | 0.58% | 9,651,960 |
| 2017-09-19 | 2017-09-15 | 16.800 | 591,500 | +100 | 0.57% | 9,937,200 |
| 2017-09-18 | 2017-09-14 | 17.400 | 591,400 | +3,500 | 0.57% | 10,290,360 |
| 2017-08-28 | 2017-08-24 | 16.600 | 587,900 | -19,100 | 0.57% | 9,759,140 |
| 2017-08-25 | 2017-08-22 | 16.600 | 607,000 | -36,700 | 0.59% | 10,076,200 |
| 2017-07-27 | 2017-07-25 | 16.000 | 643,700 | -1,000 | 0.75% | 10,299,200 |
| 2017-07-26 | 2017-07-24 | 13.400 | 644,700 | -1,800 | 0.75% | 8,638,980 |
| 2017-07-21 | 2017-07-19 | 12.800 | 646,500 | +300 | 0.75% | 8,275,200 |
| 2017-07-20 | 2017-07-18 | 11.200 | 646,200 | +10,000 | 0.75% | 7,237,440 |
| 2017-07-19 | 2017-07-17 | 11.000 | 636,200 | -1,500 | 0.74% | 6,998,200 |
| 2017-07-12 | 2017-07-10 | 11.000 | 637,700 | -900 | 0.74% | 7,014,700 |
| 2017-07-04 | 2017-06-30 | 10.600 | 638,600 | -500 | 0.74% | 6,769,160 |
| 2017-06-21 | 2017-06-19 | 11.000 | 639,100 | -4,800 | 0.74% | 7,030,100 |
| 2017-06-05 | 2017-06-01 | 11.200 | 643,900 | -2,500 | 0.75% | 7,211,680 |
| 2017-05-29 | 2017-05-25 | 11.800 | 646,400 | +1,300 | 0.75% | 7,627,520 |
| 2017-04-13 | 2017-04-11 | 12.800 | 645,100 | +1,200 | 0.75% | 8,257,280 |
| 2017-04-12 | 2017-04-10 | 13.200 | 643,900 | -1,000 | 0.75% | 8,499,480 |
| 2017-04-06 | 2017-04-03 | 13.400 | 644,900 | -1,100 | 0.75% | 8,641,660 |
| 2017-03-27 | 2017-03-23 | 14.000 | 646,000 | -7,500 | 0.75% | 9,044,000 |
| 2017-03-24 | 2017-03-22 | 14.000 | 653,500 | -400 | 0.76% | 9,149,000 |
| 2017-03-23 | 2017-03-21 | 14.000 | 653,900 | -1,500 | 0.76% | 9,154,600 |
| 2017-03-21 | 2017-03-17 | 13.800 | 655,400 | -18,600 | 0.76% | 9,044,520 |
| 2017-03-20 | 2017-03-16 | 14.200 | 674,000 | -1,500 | 0.78% | 9,570,800 |
| 2017-03-17 | 2017-03-15 | 14.200 | 675,500 | -15,000 | 0.79% | 9,592,100 |
| 2017-02-20 | 2017-02-16 | 15.400 | 690,500 | -2,500 | 0.80% | 10,633,700 |
| 2017-02-06 | 2017-02-02 | 14.800 | 693,000 | -10,000 | 0.81% | 10,256,400 |
| 2017-02-03 | 2017-02-01 | 14.600 | 703,000 | -10,000 | 0.82% | 10,263,800 |
| 2017-01-25 | 2017-01-23 | 14.400 | 713,000 | -10,000 | 0.83% | 10,267,200 |
| 2017-01-24 | 2017-01-20 | 14.400 | 723,000 | -5,000 | 0.84% | 10,411,200 |
| 2017-01-23 | 2017-01-19 | 14.200 | 728,000 | -30,000 | 0.85% | 10,337,600 |
| 2016-12-20 | 2016-12-16 | 13.200 | 758,000 | -5,000 | 0.88% | 10,005,600 |
| 2016-12-13 | 2016-12-09 | 13.800 | 763,000 | -500 | 0.89% | 10,529,400 |
| 2016-11-28 | 2016-11-24 | 14.400 | 763,500 | +4,800 | 0.89% | 10,994,400 |
| 2016-11-23 | 2016-11-21 | 13.800 | 758,700 | +2,900 | 0.88% | 10,470,060 |
| 2016-11-11 | 2016-11-09 | 14.600 | 755,800 | -1,000 | 0.88% | 11,034,680 |
| 2016-10-31 | 2016-10-27 | 15.800 | 756,800 | -700 | 0.88% | 11,957,440 |
| 2016-10-28 | 2016-10-26 | 16.200 | 757,500 | +2,500 | 0.88% | 12,271,500 |
| 2016-10-27 | 2016-10-25 | 16.600 | 755,000 | -57,100 | 0.88% | 12,533,000 |
| 2016-10-25 | 2016-10-20 | 17.000 | 812,100 | -200,000 | 0.94% | 13,805,700 |
| 2016-10-12 | 2016-10-07 | 17.600 | 1,012,100 | +33,100 | 1.18% | 17,812,960 |
| 2016-10-04 | 2016-09-30 | 17.000 | 979,000 | +10,500 | 1.14% | 16,643,000 |
| 2016-10-03 | 2016-09-29 | 17.400 | 968,500 | +1,100 | 1.13% | 16,851,900 |
| 2016-09-29 | 2016-09-27 | 17.400 | 967,400 | +25,000 | 1.13% | 16,832,760 |
| 2016-09-26 | 2016-09-22 | 17.800 | 942,400 | +16,600 | 1.10% | 16,774,720 |
| 2016-09-23 | 2016-09-21 | 17.600 | 925,800 | +13,400 | 1.08% | 16,294,080 |
| 2016-09-13 | 2016-09-09 | 18.200 | 912,400 | -400 | 1.06% | 16,605,680 |
| 2016-09-09 | 2016-09-07 | 18.200 | 912,800 | -20,900 | 1.06% | 16,612,960 |
| 2016-09-07 | 2016-09-05 | 18.200 | 933,700 | -6,100 | 1.09% | 16,993,340 |
| 2016-09-02 | 2016-08-31 | 18.400 | 939,800 | +7,500 | 1.09% | 17,292,320 |
| 2016-09-01 | 2016-08-30 | 19.000 | 932,300 | -500 | 1.08% | 17,713,700 |
| 2016-08-24 | 2016-08-22 | 18.000 | 932,800 | -7,500 | 1.09% | 16,790,400 |
| 2016-08-22 | 2016-08-18 | 18.400 | 940,300 | -7,500 | 1.09% | 17,301,520 |
| 2016-08-10 | 2016-08-08 | 18.800 | 947,800 | +2,500 | 1.10% | 17,818,640 |
| 2016-07-15 | 2016-07-13 | 22.200 | 945,300 | +2,000 | 1.10% | 20,985,660 |
| 2016-07-07 | 2016-07-05 | 21.200 | 943,300 | -7,500 | 1.29% | 19,997,960 |
| 2016-07-05 | 2016-06-30 | 19.800 | 950,800 | -2,000 | 1.31% | 18,825,840 |
| 2016-06-29 | 2016-06-27 | 19.400 | 952,800 | +10,000 | 1.31% | 18,484,320 |
| 2016-06-27 | 2016-06-23 | 19.600 | 942,800 | +200 | 1.29% | 18,478,880 |
| 2016-06-23 | 2016-06-21 | 20.800 | 942,600 | -5,000 | 1.29% | 19,606,080 |
| 2016-06-17 | 2016-06-15 | 19.800 | 947,600 | -11,000 | 1.30% | 18,762,480 |
| 2016-06-15 | 2016-06-13 | 19.800 | 958,600 | -500 | 1.32% | 18,980,280 |
| 2016-06-13 | 2016-06-08 | 20.200 | 959,100 | +100 | 1.32% | 19,373,820 |
| 2016-06-10 | 2016-06-07 | 20.400 | 959,000 | -5,000 | 1.32% | 19,563,600 |
| 2016-06-08 | 2016-06-06 | 20.000 | 964,000 | +3,000 | 1.32% | 19,280,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 961,000 | -1,000 | 1.32% | 22,679,600 |
| 2016-06-06 | 2016-06-02 | 23.600 | 962,000 | +20,900 | 1.32% | 22,703,200 |
| 2016-06-03 | 2016-06-01 | 24.000 | 941,100 | -20,400 | 1.29% | 22,586,400 |
| 2016-06-02 | 2016-05-31 | 23.400 | 961,500 | -1,000 | 1.32% | 22,499,100 |
| 2016-05-31 | 2016-05-27 | 25.000 | 962,500 | -1,600 | 1.32% | 24,062,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 964,100 | +1,400 | 1.32% | 22,945,580 |
| 2016-05-27 | 2016-05-25 | 24.800 | 962,700 | -11,000 | 1.32% | 23,874,960 |
| 2016-05-26 | 2016-05-24 | 22.400 | 973,700 | -6,600 | 1.34% | 21,810,880 |
| 2016-05-25 | 2016-05-23 | 22.600 | 980,300 | -5,400 | 1.35% | 22,154,780 |
| 2016-05-24 | 2016-05-20 | 24.000 | 985,700 | -31,000 | 1.35% | 23,656,800 |
| 2016-05-23 | 2016-05-19 | 21.600 | 1,016,700 | +9,500 | 1.40% | 21,960,720 |
| 2016-05-20 | 2016-05-18 | 22.200 | 1,007,200 | -120,500 | 1.38% | 22,359,840 |
| 2016-05-19 | 2016-05-17 | 20.600 | 1,127,700 | -5,200 | 1.55% | 23,230,620 |
| 2016-05-17 | 2016-05-13 | 20.200 | 1,132,900 | -171,000 | 1.56% | 22,884,580 |
| 2016-05-16 | 2016-05-12 | 17.800 | 1,303,900 | -19,100 | 1.79% | 23,209,420 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,323,000 | -16,800 | 1.82% | 23,020,200 |
| 2016-05-12 | 2016-05-10 | 18.400 | 1,339,800 | -45,100 | 1.84% | 24,652,320 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,384,900 | -18,000 | 1.90% | 26,036,120 |
| 2016-05-10 | 2016-05-06 | 18.600 | 1,402,900 | -29,500 | 1.93% | 26,093,940 |
| 2016-05-09 | 2016-05-05 | 17.000 | 1,432,400 | -20,800 | 1.97% | 24,350,800 |
| 2016-05-06 | 2016-05-04 | 16.200 | 1,453,200 | -36,000 | 1.99% | 23,541,840 |
| 2016-04-28 | 2016-04-26 | 15.600 | 1,489,200 | -4,000 | 2.04% | 23,231,520 |
| 2016-04-27 | 2016-04-25 | 15.600 | 1,493,200 | -25,100 | 2.05% | 23,293,920 |
| 2016-04-21 | 2016-04-19 | 16.200 | 1,518,300 | -15,000 | 2.08% | 24,596,460 |
| 2016-04-19 | 2016-04-15 | 15.800 | 1,533,300 | -3,000 | 2.10% | 24,226,140 |
| 2016-04-18 | 2016-04-14 | 16.000 | 1,536,300 | -5,000 | 2.11% | 24,580,800 |
| 2016-04-15 | 2016-04-13 | 16.000 | 1,541,300 | -8,500 | 2.12% | 24,660,800 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,549,800 | +16,300 | 2.13% | 23,866,920 |
| 2016-04-12 | 2016-04-08 | 15.000 | 1,533,500 | -10,000 | 2.11% | 23,002,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 1,543,500 | -105,100 | 2.12% | 22,843,800 |
| 2016-04-06 | 2016-04-01 | 13.200 | 1,648,600 | -5,000 | 2.26% | 21,761,520 |
| 2016-04-05 | 2016-03-31 | 13.400 | 1,653,600 | -12,500 | 2.27% | 22,158,240 |
| 2016-04-01 | 2016-03-30 | 12.800 | 1,666,100 | -8,100 | 2.29% | 21,326,080 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,674,200 | -16,000 | 2.30% | 21,094,920 |
| 2016-03-30 | 2016-03-24 | 12.000 | 1,690,200 | -22,500 | 2.32% | 20,282,400 |
| 2016-03-29 | 2016-03-23 | 12.000 | 1,712,700 | +27,000 | 2.35% | 20,552,400 |
| 2016-03-24 | 2016-03-22 | 12.800 | 1,685,700 | +9,000 | 2.31% | 21,576,960 |
| 2016-03-23 | 2016-03-21 | 13.200 | 1,676,700 | +15,000 | 2.30% | 22,132,440 |
| 2016-03-22 | 2016-03-18 | 13.000 | 1,661,700 | -7,500 | 2.28% | 21,602,100 |
| 2016-03-21 | 2016-03-17 | 12.400 | 1,669,200 | -14,000 | 2.29% | 20,698,080 |
| 2016-03-18 | 2016-03-16 | 12.600 | 1,683,200 | -4,000 | 2.31% | 21,208,320 |
| 2016-03-16 | 2016-03-14 | 12.200 | 1,687,200 | +18,000 | 2.32% | 20,583,840 |
| 2016-03-15 | 2016-03-11 | 12.800 | 1,669,200 | -21,100 | 2.29% | 21,365,760 |
| 2016-03-14 | 2016-03-10 | 12.400 | 1,690,300 | +8,000 | 2.32% | 20,959,720 |
| 2016-03-11 | 2016-03-09 | 12.800 | 1,682,300 | +4,000 | 2.31% | 21,533,440 |
| 2016-03-10 | 2016-03-08 | 13.000 | 1,678,300 | +4,000 | 2.30% | 21,817,900 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,674,300 | -21,000 | 2.30% | 23,105,340 |
| 2016-03-08 | 2016-03-04 | 12.200 | 1,695,300 | +5,100 | 2.33% | 20,682,660 |
| 2016-03-07 | 2016-03-03 | 12.000 | 1,690,200 | +10,400 | 2.32% | 20,282,400 |
| 2016-03-04 | 2016-03-02 | 11.800 | 1,679,800 | -1,000 | 2.31% | 19,821,640 |
| 2016-03-02 | 2016-02-29 | 11.800 | 1,680,800 | -22,500 | 2.31% | 19,833,440 |
| 2016-02-29 | 2016-02-25 | 11.800 | 1,703,300 | +1,700 | 2.34% | 20,098,940 |
| 2016-02-26 | 2016-02-24 | 12.600 | 1,701,600 | -200 | 2.34% | 21,440,160 |
| 2016-02-25 | 2016-02-23 | 12.600 | 1,701,800 | -5,000 | 2.34% | 21,442,680 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,706,800 | -1,900 | 2.34% | 22,188,400 |
| 2016-02-22 | 2016-02-18 | 12.200 | 1,708,700 | -10,000 | 2.35% | 20,846,140 |
| 2016-02-17 | 2016-02-15 | 12.000 | 1,718,700 | +2,500 | 2.36% | 20,624,400 |
| 2016-02-15 | 2016-02-11 | 11.800 | 1,716,200 | +2,500 | 2.36% | 20,251,160 |
| 2016-02-12 | 2016-02-05 | 12.400 | 1,713,700 | -2,500 | 2.35% | 21,249,880 |
| 2016-02-11 | 2016-02-04 | 12.200 | 1,716,200 | +2,500 | 2.36% | 20,937,640 |
| 2016-02-05 | 2016-02-03 | 11.600 | 1,713,700 | -3,500 | 2.35% | 19,878,920 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,717,200 | +4,000 | 2.36% | 20,606,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,713,200 | -45,700 | 2.35% | 19,873,120 |
| 2016-02-02 | 2016-01-29 | 14.800 | 1,758,900 | -31,900 | 2.41% | 26,031,720 |
| 2016-02-01 | 2016-01-28 | 14.600 | 1,790,800 | +26,500 | 2.46% | 26,145,680 |
| 2016-01-29 | 2016-01-27 | 15.200 | 1,764,300 | -14,000 | 2.42% | 26,817,360 |
| 2016-01-28 | 2016-01-26 | 15.000 | 1,778,300 | +2,500 | 2.44% | 26,674,500 |
| 2016-01-26 | 2016-01-22 | 15.200 | 1,775,800 | -5,000 | 2.44% | 26,992,160 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,780,800 | +17,200 | 2.44% | 27,424,320 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,763,600 | -1,900 | 2.42% | 28,570,320 |
| 2016-01-21 | 2016-01-19 | 16.800 | 1,765,500 | +600 | 2.42% | 29,660,400 |
| 2016-01-20 | 2016-01-18 | 15.800 | 1,764,900 | -21,200 | 2.42% | 27,885,420 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,786,100 | +2,500 | 2.45% | 26,791,500 |
| 2016-01-18 | 2016-01-14 | 15.400 | 1,783,600 | +2,000 | 2.45% | 27,467,440 |
| 2016-01-15 | 2016-01-13 | 15.200 | 1,781,600 | -7,500 | 2.45% | 27,080,320 |
| 2016-01-14 | 2016-01-12 | 15.000 | 1,789,100 | +2,500 | 2.46% | 26,836,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 1,786,600 | +10,500 | 2.45% | 26,441,680 |
| 2016-01-12 | 2016-01-08 | 16.200 | 1,776,100 | +1,500 | 2.44% | 28,772,820 |
| 2016-01-11 | 2016-01-07 | 15.800 | 1,774,600 | +1,900 | 2.44% | 28,038,680 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,772,700 | -93,800 | 2.43% | 30,490,440 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,866,500 | +46,700 | 2.56% | 33,597,000 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,819,800 | -11,400 | 2.50% | 35,304,120 |
| 2016-01-04 | 2015-12-29 | 20.600 | 1,831,200 | -5,500 | 2.51% | 37,722,720 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,836,700 | +9,500 | 2.52% | 37,101,340 |
| 2015-12-29 | 2015-12-24 | 19.400 | 1,827,200 | +9,500 | 2.51% | 35,447,680 |
| 2015-12-28 | 2015-12-22 | 19.000 | 1,817,700 | +3,300 | 2.50% | 34,536,300 |
| 2015-12-23 | 2015-12-21 | 19.200 | 1,814,400 | +900 | 2.49% | 34,836,480 |
| 2015-12-22 | 2015-12-18 | 19.200 | 1,813,500 | +5,600 | 2.49% | 34,819,200 |
| 2015-12-21 | 2015-12-17 | 18.400 | 1,807,900 | -700 | 2.48% | 33,265,360 |
| 2015-12-18 | 2015-12-16 | 18.600 | 1,808,600 | +13,500 | 2.48% | 33,639,960 |
| 2015-12-17 | 2015-12-15 | 18.600 | 1,795,100 | -105,500 | 2.46% | 33,388,860 |
| 2015-12-16 | 2015-12-14 | 19.000 | 1,900,600 | -4,200 | 2.61% | 36,111,400 |
| 2015-12-15 | 2015-12-11 | 17.400 | 1,904,800 | -18,600 | 2.61% | 33,143,520 |
| 2015-12-14 | 2015-12-10 | 18.200 | 1,923,400 | -11,500 | 2.64% | 35,005,880 |
| 2015-12-11 | 2015-12-09 | 22.200 | 1,934,900 | -79,300 | 2.66% | 42,954,780 |
| 2015-12-10 | 2015-12-08 | 21.000 | 2,014,200 | -186,600 | 2.77% | 42,298,200 |
| 2015-12-09 | 2015-12-07 | 21.400 | 2,200,800 | +74,300 | 3.02% | 47,097,120 |
| 2015-12-08 | 2015-12-04 | 18.000 | 2,126,500 | +5,700 | 2.92% | 38,277,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 2,120,800 | -112,500 | 2.91% | 39,871,040 |
| 2015-12-04 | 2015-12-02 | 15.000 | 2,233,300 | +8,000 | 3.07% | 33,499,500 |
| 2015-12-02 | 2015-11-30 | 14.400 | 2,225,300 | +14,600 | 3.05% | 32,044,320 |
| 2015-12-01 | 2015-11-27 | 14.600 | 2,210,700 | +38,500 | 3.03% | 32,276,220 |
| 2015-11-30 | 2015-11-26 | 14.600 | 2,172,200 | -4,400 | 2.98% | 31,714,120 |
| 2015-11-27 | 2015-11-25 | 14.400 | 2,176,600 | +3,100 | 2.99% | 31,343,040 |
| 2015-11-26 | 2015-11-24 | 14.600 | 2,173,500 | -35,600 | 2.98% | 31,733,100 |
| 2015-11-25 | 2015-11-23 | 15.000 | 2,209,100 | -25,100 | 3.03% | 33,136,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 2,234,200 | +21,100 | 3.07% | 33,513,000 |
| 2015-11-18 | 2015-11-16 | 14.600 | 2,213,100 | -1,400 | 3.04% | 32,311,260 |
| 2015-11-17 | 2015-11-13 | 14.600 | 2,214,500 | -10,800 | 3.04% | 32,331,700 |
| 2015-11-16 | 2015-11-12 | 14.600 | 2,225,300 | +400 | 3.05% | 32,489,380 |
| 2015-11-13 | 2015-11-11 | 14.400 | 2,224,900 | -7,800 | 3.05% | 32,038,560 |
| 2015-11-12 | 2015-11-10 | 14.000 | 2,232,700 | +15,700 | 3.07% | 31,257,800 |
| 2015-11-11 | 2015-11-09 | 15.200 | 2,217,000 | -14,800 | 3.04% | 33,698,400 |
| 2015-11-10 | 2015-11-06 | 15.400 | 2,231,800 | -6,400 | 3.06% | 34,369,720 |
| 2015-11-09 | 2015-11-05 | 15.000 | 2,238,200 | -90,800 | 3.07% | 33,573,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 2,329,000 | -12,400 | 3.20% | 35,866,600 |
| 2015-11-05 | 2015-11-03 | 15.000 | 2,341,400 | -49,700 | 3.21% | 35,121,000 |
| 2015-11-03 | 2015-10-30 | 15.400 | 2,391,100 | -12,000 | 3.28% | 36,822,940 |
| 2015-11-02 | 2015-10-29 | 15.400 | 2,403,100 | -13,400 | 3.30% | 37,007,740 |
| 2015-10-30 | 2015-10-28 | 15.800 | 2,416,500 | -25,100 | 3.32% | 38,180,700 |
| 2015-10-29 | 2015-10-27 | 15.200 | 2,441,600 | -19,700 | 3.35% | 37,112,320 |
| 2015-10-28 | 2015-10-26 | 15.400 | 2,461,300 | -19,200 | 3.38% | 37,904,020 |
| 2015-10-27 | 2015-10-23 | 16.000 | 2,480,500 | +47,800 | 3.41% | 39,688,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 2,432,700 | -2,500 | 3.34% | 38,923,200 |
| 2015-10-23 | 2015-10-20 | 15.200 | 2,435,200 | -98,500 | 3.34% | 37,015,040 |
| 2015-10-22 | 2015-10-19 | 16.200 | 2,533,700 | +20,200 | 3.48% | 41,045,940 |
| 2015-10-20 | 2015-10-16 | 16.800 | 2,513,500 | +3,600 | 3.45% | 42,226,800 |
| 2015-10-19 | 2015-10-15 | 16.600 | 2,509,900 | +52,300 | 3.45% | 41,664,340 |
| 2015-10-16 | 2015-10-14 | 15.600 | 2,457,600 | -90,500 | 3.37% | 38,338,560 |
| 2015-10-15 | 2015-10-13 | 16.400 | 2,548,100 | -45,200 | 3.50% | 41,788,840 |
| 2015-10-14 | 2015-10-12 | 17.000 | 2,593,300 | +17,800 | 3.56% | 44,086,100 |
| 2015-10-13 | 2015-10-09 | 15.600 | 2,575,500 | -13,200 | 3.54% | 40,177,800 |
| 2015-10-12 | 2015-10-08 | 14.800 | 2,588,700 | +25,200 | 3.55% | 38,312,760 |
| 2015-10-09 | 2015-10-07 | 14.400 | 2,563,500 | +27,700 | 3.52% | 36,914,400 |
| 2015-10-08 | 2015-10-06 | 14.000 | 2,535,800 | +23,500 | 3.48% | 35,501,200 |
| 2015-10-07 | 2015-10-05 | 14.000 | 2,512,300 | -7,200 | 3.45% | 35,172,200 |
| 2015-10-06 | 2015-10-02 | 14.000 | 2,519,500 | +10,000 | 3.46% | 35,273,000 |
| 2015-10-05 | 2015-09-30 | 13.400 | 2,509,500 | +26,300 | 3.45% | 33,627,300 |
| 2015-10-02 | 2015-09-29 | 12.800 | 2,483,200 | -26,000 | 3.41% | 31,784,960 |
| 2015-09-30 | 2015-09-25 | 14.000 | 2,509,200 | -13,500 | 3.44% | 35,128,800 |
| 2015-09-29 | 2015-09-24 | 14.200 | 2,522,700 | -700 | 3.46% | 35,822,340 |
| 2015-09-25 | 2015-09-23 | 14.000 | 2,523,400 | -73,300 | 3.46% | 35,327,600 |
| 2015-09-24 | 2015-09-22 | 14.600 | 2,596,700 | +10,000 | 3.56% | 37,911,820 |
| 2015-09-23 | 2015-09-21 | 15.000 | 2,586,700 | +11,400 | 3.55% | 38,800,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 2,575,300 | -7,500 | 3.54% | 37,599,380 |
| 2015-09-21 | 2015-09-17 | 13.400 | 2,582,800 | +1,000 | 3.55% | 34,609,520 |
| 2015-09-18 | 2015-09-16 | 13.800 | 2,581,800 | +20,400 | 3.54% | 35,628,840 |
| 2015-09-17 | 2015-09-15 | 13.600 | 2,561,400 | +500 | 3.52% | 34,835,040 |
| 2015-09-16 | 2015-09-14 | 14.000 | 2,560,900 | -27,200 | 3.52% | 35,852,600 |
| 2015-09-15 | 2015-09-11 | 14.400 | 2,588,100 | +101,200 | 3.55% | 37,268,640 |
| 2015-09-14 | 2015-09-10 | 14.400 | 2,486,900 | -42,400 | 3.41% | 35,811,360 |
| 2015-09-11 | 2015-09-09 | 14.600 | 2,529,300 | +89,600 | 3.47% | 36,927,780 |
| 2015-09-10 | 2015-09-08 | 13.800 | 2,439,700 | +16,900 | 3.35% | 33,667,860 |
| 2015-09-09 | 2015-09-07 | 13.200 | 2,422,800 | +10,600 | 3.33% | 31,980,960 |
| 2015-09-08 | 2015-09-04 | 13.200 | 2,412,200 | -56,200 | 3.31% | 31,841,040 |
| 2015-09-07 | 2015-09-02 | 13.800 | 2,468,400 | +29,500 | 3.39% | 34,063,920 |
| 2015-09-04 | 2015-09-01 | 14.000 | 2,438,900 | -14,500 | 3.35% | 34,144,600 |
| 2015-09-02 | 2015-08-31 | 12.000 | 2,453,400 | +61,500 | 3.37% | 29,440,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 2,391,900 | +33,500 | 3.70% | 32,051,460 |
| 2015-08-24 | 2015-08-20 | 16.000 | 2,358,400 | +29,900 | 3.65% | 37,734,400 |
| 2015-08-21 | 2015-08-19 | 17.600 | 2,328,500 | +24,100 | 3.60% | 40,981,600 |
| 2015-08-20 | 2015-08-18 | 18.000 | 2,304,400 | +290,400 | 3.56% | 41,479,200 |
| 2015-08-18 | 2015-08-14 | 23.000 | 2,014,000 | +4,800 | 3.12% | 46,322,000 |
| 2015-08-17 | 2015-08-13 | 23.200 | 2,009,200 | +11,600 | 3.11% | 46,613,440 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,997,600 | -9,600 | 3.09% | 46,344,320 |
| 2015-08-13 | 2015-08-11 | 24.400 | 2,007,200 | +5,700 | 3.10% | 48,975,680 |
| 2015-08-12 | 2015-08-10 | 24.800 | 2,001,500 | -1,500 | 3.10% | 49,637,200 |
| 2015-08-11 | 2015-08-07 | 25.600 | 2,003,000 | +5,700 | 3.10% | 51,276,800 |
| 2015-08-10 | 2015-08-06 | 24.400 | 1,997,300 | +300 | 3.09% | 48,734,120 |
| 2015-08-07 | 2015-08-05 | 24.000 | 1,997,000 | -1,200 | 3.09% | 47,928,000 |
| 2015-08-06 | 2015-08-04 | 24.400 | 1,998,200 | +3,800 | 3.09% | 48,756,080 |
| 2015-08-05 | 2015-08-03 | 23.800 | 1,994,400 | +4,000 | 3.08% | 47,466,720 |
| 2015-08-04 | 2015-07-31 | 25.400 | 1,990,400 | +3,400 | 3.08% | 50,556,160 |
| 2015-08-03 | 2015-07-30 | 26.200 | 1,987,000 | -2,500 | 3.07% | 52,059,400 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,989,500 | -7,500 | 3.08% | 52,920,700 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,997,000 | -9,700 | 3.09% | 51,922,000 |
| 2015-07-29 | 2015-07-27 | 25.000 | 2,006,700 | -66,700 | 3.10% | 50,167,500 |
| 2015-07-28 | 2015-07-24 | 29.800 | 2,073,400 | -12,000 | 3.21% | 61,787,320 |
| 2015-07-27 | 2015-07-23 | 30.400 | 2,085,400 | -2,200 | 3.23% | 63,396,160 |
| 2015-07-24 | 2015-07-22 | 30.400 | 2,087,600 | +26,400 | 3.23% | 63,463,040 |
| 2015-07-23 | 2015-07-21 | 30.400 | 2,061,200 | -3,000 | 3.19% | 62,660,480 |
| 2015-07-22 | 2015-07-20 | 30.800 | 2,064,200 | +9,800 | 3.19% | 63,577,360 |
| 2015-07-21 | 2015-07-17 | 30.800 | 2,054,400 | -17,800 | 3.18% | 63,275,520 |
| 2015-07-20 | 2015-07-16 | 29.000 | 2,072,200 | -22,600 | 3.21% | 60,093,800 |
| 2015-07-17 | 2015-07-15 | 28.400 | 2,094,800 | -223,100 | 3.24% | 59,492,320 |
| 2015-07-16 | 2015-07-14 | 30.400 | 2,317,900 | -16,200 | 3.69% | 70,464,160 |
| 2015-07-15 | 2015-07-13 | 30.000 | 2,334,100 | +59,900 | 3.71% | 70,023,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 2,274,200 | -54,800 | 3.62% | 66,861,480 |
| 2015-07-13 | 2015-07-09 | 26.800 | 2,329,000 | +120,000 | 3.70% | 62,417,200 |
| 2015-07-10 | 2015-07-08 | 16.400 | 2,209,000 | -247,800 | 3.51% | 36,227,600 |
| 2015-07-09 | 2015-07-07 | 18.200 | 2,456,800 | -8,300 | 3.91% | 44,713,760 |
| 2015-07-08 | 2015-07-06 | 23.000 | 2,465,100 | +132,900 | 3.92% | 56,697,300 |
| 2015-07-07 | 2015-07-03 | 31.400 | 2,332,200 | +59,000 | 3.71% | 73,231,080 |
| 2015-07-06 | 2015-07-02 | 36.400 | 2,273,200 | +1,200 | 3.61% | 82,744,480 |
| 2015-07-03 | 2015-06-30 | 39.000 | 2,272,000 | +18,600 | 3.61% | 88,608,000 |
| 2015-07-02 | 2015-06-29 | 34.000 | 2,253,400 | +48,200 | 3.58% | 76,615,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 2,205,200 | +10,500 | 3.51% | 85,561,760 |
| 2015-06-29 | 2015-06-25 | 41.000 | 2,194,700 | -8,900 | 3.49% | 89,982,700 |
| 2015-06-26 | 2015-06-24 | 39.800 | 2,203,600 | +1,200 | 3.50% | 87,703,280 |
| 2015-06-25 | 2015-06-23 | 42.800 | 2,202,400 | +16,800 | 3.50% | 94,262,720 |
| 2015-06-24 | 2015-06-22 | 43.800 | 2,185,600 | +17,800 | 3.47% | 95,729,280 |
| 2015-06-23 | 2015-06-19 | 45.600 | 2,167,800 | +50,100 | 3.45% | 98,851,680 |
| 2015-06-22 | 2015-06-18 | 45.600 | 2,117,700 | +30,100 | 3.37% | 96,567,120 |
| 2015-06-19 | 2015-06-17 | 47.000 | 2,087,600 | -87,900 | 3.32% | 98,117,200 |
| 2015-06-18 | 2015-06-16 | 43.200 | 2,175,500 | -9,100 | 3.46% | 93,981,600 |
| 2015-06-17 | 2015-06-15 | 43.000 | 2,184,600 | -1,600 | 3.47% | 93,937,800 |
| 2015-06-16 | 2015-06-12 | 44.600 | 2,186,200 | -38,300 | 3.48% | 97,504,520 |
| 2015-06-15 | 2015-06-11 | 41.800 | 2,224,500 | +13,100 | 3.54% | 92,984,100 |
| 2015-06-12 | 2015-06-10 | 44.000 | 2,211,400 | +51,900 | 3.52% | 97,301,600 |
| 2015-06-11 | 2015-06-09 | 45.600 | 2,159,500 | +109,600 | 3.43% | 98,473,200 |
| 2015-06-10 | 2015-06-08 | 45.400 | 2,049,900 | +31,100 | 3.26% | 93,065,460 |
| 2015-06-09 | 2015-06-05 | 45.600 | 2,018,800 | +1,300 | 3.21% | 92,057,280 |
| 2015-06-08 | 2015-06-04 | 47.800 | 2,017,500 | +60,300 | 3.21% | 96,436,500 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,957,200 | +23,500 | 3.11% | 96,294,240 |
| 2015-06-04 | 2015-06-02 | 51.000 | 1,933,700 | -28,000 | 3.35% | 98,618,700 |
| 2015-06-03 | 2015-06-01 | 51.800 | 1,961,700 | -14,300 | 3.40% | 101,616,060 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,976,000 | -28,900 | 3.42% | 88,920,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 2,004,900 | +27,300 | 3.47% | 78,191,100 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,977,600 | +45,700 | 3.42% | 80,290,560 |
| 2015-05-28 | 2015-05-26 | 37.200 | 1,931,900 | -53,900 | 3.34% | 71,866,680 |
| 2015-05-27 | 2015-05-22 | 34.400 | 1,985,800 | +372,500 | 3.44% | 68,311,520 |
| 2015-05-26 | 2015-05-21 | 37.200 | 1,613,300 | +141,800 | 2.79% | 60,014,760 |
| 2015-05-22 | 2015-05-20 | 38.200 | 1,471,500 | +209,300 | 2.55% | 56,211,300 |
| 2015-05-21 | 2015-05-19 | 38.400 | 1,262,200 | +51,200 | 2.18% | 48,468,480 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,211,000 | +41,000 | 2.10% | 46,502,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 1,170,000 | -33,700 | 2.03% | 38,844,000 |
| 2015-05-18 | 2015-05-14 | 33.800 | 1,203,700 | -90,500 | 2.08% | 40,685,060 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,294,200 | -61,200 | 2.24% | 37,790,640 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,355,400 | +423,500 | 2.35% | 33,071,760 |
| 2015-05-13 | 2015-05-11 | 24.000 | 931,900 | +96,200 | 1.61% | 22,365,600 |
| 2015-05-12 | 2015-05-08 | 19.200 | 835,700 | +77,400 | 1.45% | 16,045,440 |
| 2015-05-11 | 2015-05-07 | 17.400 | 758,300 | +114,600 | 1.31% | 13,194,420 |
| 2015-05-08 | 2015-05-06 | 18.200 | 643,700 | +70,900 | 1.11% | 11,715,340 |
| 2015-05-07 | 2015-05-05 | 18.600 | 572,800 | -83,800 | 0.99% | 10,654,080 |
| 2015-05-06 | 2015-05-04 | 18.200 | 656,600 | +13,400 | 1.14% | 11,950,120 |
| 2015-05-05 | 2015-04-30 | 16.800 | 643,200 | +14,000 | 1.11% | 10,805,760 |
| 2015-05-04 | 2015-04-29 | 17.400 | 629,200 | +39,100 | 1.09% | 10,948,080 |
| 2015-04-30 | 2015-04-28 | 16.600 | 590,100 | -58,500 | 1.02% | 9,795,660 |
| 2015-04-29 | 2015-04-27 | 18.200 | 648,600 | +9,200 | 1.12% | 11,804,520 |
| 2015-04-28 | 2015-04-24 | 17.800 | 639,400 | +5,300 | 1.11% | 11,381,320 |
| 2015-04-27 | 2015-04-23 | 17.600 | 634,100 | -38,800 | 1.10% | 11,160,160 |
| 2015-04-24 | 2015-04-22 | 18.000 | 672,900 | +23,700 | 1.16% | 12,112,200 |
| 2015-04-23 | 2015-04-21 | 16.800 | 649,200 | -40,300 | 1.12% | 10,906,560 |
| 2015-04-22 | 2015-04-20 | 15.800 | 689,500 | -134,400 | 1.19% | 10,894,100 |
| 2015-04-21 | 2015-04-17 | 18.600 | 823,900 | +53,000 | 1.43% | 15,324,540 |
| 2015-04-20 | 2015-04-16 | 19.600 | 770,900 | +18,900 | 1.33% | 15,109,640 |
| 2015-04-17 | 2015-04-15 | 20.400 | 752,000 | +14,100 | 1.30% | 15,340,800 |
| 2015-04-16 | 2015-04-14 | 19.800 | 737,900 | +253,000 | 1.28% | 14,610,420 |
| 2015-04-15 | 2015-04-13 | 18.000 | 484,900 | +74,700 | 0.84% | 8,728,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 410,200 | -28,000 | 0.71% | 6,070,960 |
| 2015-04-13 | 2015-04-09 | 15.000 | 438,200 | +215,000 | 0.76% | 6,573,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 223,200 | +50,600 | 0.39% | 2,946,240 |
| 2015-04-08 | 2015-04-01 | 10.400 | 172,600 | -20,000 | 0.30% | 1,795,040 |
| 2015-04-01 | 2015-03-30 | 10.600 | 192,600 | -35,800 | 0.33% | 2,041,560 |
| 2015-03-27 | 2015-03-25 | 11.400 | 228,400 | +2,800 | 0.40% | 2,603,760 |
| 2015-03-24 | 2015-03-20 | 12.600 | 225,600 | -800 | 0.39% | 2,842,560 |
| 2015-03-04 | 2015-03-02 | 11.800 | 226,400 | +6,900 | 0.39% | 2,671,520 |
| 2015-03-02 | 2015-02-26 | 12.200 | 219,500 | +33,000 | 0.38% | 2,677,900 |
| 2015-02-27 | 2015-02-25 | 12.200 | 186,500 | -32,200 | 0.32% | 2,275,300 |
| 2015-02-10 | 2015-02-06 | 11.400 | 218,700 | -1,900 | 0.38% | 2,493,180 |
| 2015-02-05 | 2015-02-03 | 10.800 | 220,600 | +31,000 | 0.38% | 2,382,480 |
| 2015-02-04 | 2015-02-02 | 11.000 | 189,600 | -1,200 | 0.33% | 2,085,600 |
| 2015-01-30 | 2015-01-28 | 11.200 | 190,800 | -21,500 | 0.33% | 2,136,960 |
| 2015-01-29 | 2015-01-27 | 11.400 | 212,300 | -3,000 | 0.37% | 2,420,220 |
| 2015-01-27 | 2015-01-23 | 10.800 | 215,300 | +3,300 | 0.37% | 2,325,240 |
| 2015-01-16 | 2015-01-14 | 11.200 | 212,000 | +5,700 | 0.37% | 2,374,400 |
| 2015-01-13 | 2015-01-09 | 11.600 | 206,300 | +15,800 | 0.36% | 2,393,080 |
| 2014-12-19 | 2014-12-17 | 11.400 | 190,500 | -5,000 | 0.33% | 2,171,700 |
| 2014-12-12 | 2014-12-10 | 11.200 | 195,500 | -57,900 | 0.34% | 2,189,600 |
| 2014-12-11 | 2014-12-09 | 10.400 | 253,400 | -2,700 | 0.44% | 2,635,360 |
| 2014-12-09 | 2014-12-05 | 12.600 | 256,100 | -10,500 | 0.44% | 3,226,860 |
| 2014-12-08 | 2014-12-04 | 12.800 | 266,600 | -2,400 | 0.46% | 3,412,480 |
| 2014-12-03 | 2014-12-01 | 13.800 | 269,000 | -2,500 | 0.47% | 3,712,200 |
| 2014-12-02 | 2014-11-28 | 14.000 | 271,500 | +4,400 | 0.47% | 3,801,000 |
| 2014-11-28 | 2014-11-26 | 14.000 | 267,100 | +3,000 | 0.46% | 3,739,400 |
| 2014-11-26 | 2014-11-24 | 14.800 | 264,100 | +5,000 | 0.46% | 3,908,680 |
| 2014-11-25 | 2014-11-21 | 14.800 | 259,100 | -2,200 | 0.45% | 3,834,680 |
| 2014-11-24 | 2014-11-20 | 14.200 | 261,300 | -5,000 | 0.45% | 3,710,460 |
| 2014-11-21 | 2014-11-19 | 14.600 | 266,300 | -76,100 | 0.46% | 3,887,980 |
| 2014-11-20 | 2014-11-18 | 16.000 | 342,400 | +91,500 | 0.59% | 5,478,400 |
| 2014-11-17 | 2014-11-13 | 15.000 | 250,900 | -4,500 | 0.43% | 3,763,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 255,400 | -8,000 | 0.44% | 3,933,160 |
| 2014-11-13 | 2014-11-11 | 14.200 | 263,400 | +1,400 | 0.50% | 3,740,280 |
| 2014-11-12 | 2014-11-10 | 13.400 | 262,000 | +15,000 | 0.50% | 3,510,800 |
| 2014-11-10 | 2014-11-06 | 13.600 | 247,000 | +2,500 | 0.47% | 3,359,200 |
| 2014-11-07 | 2014-11-05 | 13.800 | 244,500 | +2,500 | 0.47% | 3,374,100 |
| 2014-11-04 | 2014-10-31 | 14.200 | 242,000 | +5,000 | 0.46% | 3,436,400 |
| 2014-11-03 | 2014-10-30 | 14.000 | 237,000 | +5,000 | 0.45% | 3,318,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 232,000 | +2,700 | 0.44% | 3,433,600 |
| 2014-10-30 | 2014-10-28 | 15.200 | 229,300 | +3,100 | 0.44% | 3,485,360 |
| 2014-10-29 | 2014-10-27 | 14.400 | 226,200 | -4,400 | 0.43% | 3,257,280 |
| 2014-10-21 | 2014-10-17 | 12.600 | 230,600 | +4,400 | 0.44% | 2,905,560 |
| 2014-10-16 | 2014-10-14 | 12.800 | 226,200 | +1,500 | 0.43% | 2,895,360 |
| 2014-10-14 | 2014-10-10 | 12.800 | 224,700 | +1,000 | 0.43% | 2,876,160 |
| 2014-10-10 | 2014-10-08 | 13.800 | 223,700 | -10,100 | 0.43% | 3,087,060 |
| 2014-10-08 | 2014-10-06 | 12.600 | 233,800 | -5,100 | 0.45% | 2,945,880 |
| 2014-10-06 | 2014-09-30 | 11.200 | 238,900 | +7,600 | 0.46% | 2,675,680 |
| 2014-10-03 | 2014-09-29 | 11.800 | 231,300 | -900 | 0.44% | 2,729,340 |
| 2014-09-30 | 2014-09-26 | 13.000 | 232,200 | +1,000 | 0.44% | 3,018,600 |
| 2014-09-26 | 2014-09-24 | 14.600 | 231,200 | -1,000 | 0.44% | 3,375,520 |
| 2014-09-24 | 2014-09-22 | 14.400 | 232,200 | +2,000 | 0.44% | 3,343,680 |
| 2014-09-23 | 2014-09-19 | 13.600 | 230,200 | -3,100 | 0.44% | 3,130,720 |
| 2014-09-19 | 2014-09-17 | 13.000 | 233,300 | -7,200 | 0.45% | 3,032,900 |
| 2014-09-18 | 2014-09-16 | 12.800 | 240,500 | +6,600 | 0.46% | 3,078,400 |
| 2014-09-17 | 2014-09-15 | 13.600 | 233,900 | +7,500 | 0.45% | 3,181,040 |
| 2014-09-15 | 2014-09-11 | 14.400 | 226,400 | -10,200 | 0.43% | 3,260,160 |
| 2014-09-12 | 2014-09-10 | 14.600 | 236,600 | +17,500 | 0.45% | 3,454,360 |
| 2014-09-11 | 2014-09-08 | 14.800 | 219,100 | -1,300 | 0.42% | 3,242,680 |
| 2014-09-08 | 2014-09-04 | 16.400 | 220,400 | -10,300 | 0.42% | 3,614,560 |
| 2014-09-04 | 2014-09-02 | 15.000 | 230,700 | +3,800 | 0.44% | 3,460,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 226,900 | -234,800 | 0.43% | 3,403,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 461,700 | +205,700 | 0.88% | 6,648,480 |
| 2014-09-01 | 2014-08-28 | 13.200 | 256,000 | +21,400 | 0.49% | 3,379,200 |
| 2014-08-29 | 2014-08-27 | 11.600 | 234,600 | -17,500 | 0.45% | 2,721,360 |
| 2014-08-28 | 2014-08-26 | 12.000 | 252,100 | -52,800 | 0.48% | 3,025,200 |
| 2014-08-27 | 2014-08-25 | 12.000 | 304,900 | -31,500 | 0.58% | 3,658,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 336,400 | -10,000 | 0.64% | 3,700,400 |
| 2014-08-25 | 2014-08-21 | 8.400 | 346,400 | -15,000 | 0.66% | 2,909,760 |
| 2014-08-22 | 2014-08-20 | 8.400 | 361,400 | -10,000 | 0.69% | 3,035,760 |
| 2014-08-21 | 2014-08-19 | 8.400 | 371,400 | +17,000 | 0.71% | 3,119,760 |
| 2014-08-20 | 2014-08-18 | 8.000 | 354,400 | -500 | 0.68% | 2,835,200 |
| 2014-08-13 | 2014-08-11 | 7.300 | 354,900 | +2,500 | 0.68% | 2,590,770 |
| 2014-08-12 | 2014-08-08 | 7.500 | 352,400 | +2,500 | 0.67% | 2,643,000 |
| 2014-08-07 | 2014-08-05 | 7.600 | 349,900 | +7,000 | 0.67% | 2,659,240 |
| 2014-08-05 | 2014-08-01 | 7.900 | 342,900 | +2,500 | 0.65% | 2,708,910 |
| 2014-08-04 | 2014-07-31 | 8.000 | 340,400 | +2,500 | 0.65% | 2,723,200 |
| 2014-07-25 | 2014-07-23 | 8.200 | 337,900 | +1,500 | 0.64% | 2,770,780 |
| 2014-07-24 | 2014-07-22 | 8.000 | 336,400 | -5,000 | 0.64% | 2,691,200 |
| 2014-07-17 | 2014-07-15 | 7.900 | 341,400 | -20,800 | 0.65% | 2,697,060 |
| 2014-07-15 | 2014-07-11 | 7.500 | 362,200 | -2,200 | 0.69% | 2,716,500 |
| 2014-07-11 | 2014-07-09 | 7.500 | 364,400 | +32,600 | 0.70% | 2,733,000 |
| 2014-07-10 | 2014-07-08 | 7.500 | 331,800 | -2,400 | 0.63% | 2,488,500 |
| 2014-07-09 | 2014-07-07 | 7.900 | 334,200 | -15,100 | 0.64% | 2,640,180 |
| 2014-07-03 | 2014-06-30 | 7.200 | 349,300 | +4,900 | 0.67% | 2,514,960 |
| 2014-07-02 | 2014-06-27 | 7.300 | 344,400 | +6,800 | 0.66% | 2,514,120 |
| 2014-06-27 | 2014-06-25 | 6.800 | 337,600 | +10,000 | 0.64% | 2,295,680 |
| 2014-06-26 | 2014-06-24 | 7.100 | 327,600 | +20,200 | 0.62% | 2,325,960 |
| 2014-06-25 | 2014-06-23 | 7.100 | 307,400 | +500 | 0.59% | 2,182,540 |
| 2014-06-24 | 2014-06-20 | 7.800 | 306,900 | -14,500 | 0.59% | 2,393,820 |
| 2014-06-23 | 2014-06-19 | 8.100 | 321,400 | +4,000 | 0.61% | 2,603,340 |
| 2014-06-18 | 2014-06-16 | 8.100 | 317,400 | -18,900 | 0.61% | 2,570,940 |
| 2014-06-17 | 2014-06-13 | 7.800 | 336,300 | -6,400 | 0.64% | 2,623,140 |
| 2014-06-16 | 2014-06-12 | 8.300 | 342,700 | -2,200 | 0.65% | 2,844,410 |
| 2014-06-13 | 2014-06-11 | 8.400 | 344,900 | +3,000 | 0.66% | 2,897,160 |
| 2014-06-12 | 2014-06-10 | 8.700 | 341,900 | -12,800 | 0.65% | 2,974,530 |
| 2014-06-11 | 2014-06-09 | 8.900 | 354,700 | -6,500 | 0.68% | 3,156,830 |
| 2014-06-09 | 2014-06-05 | 7.400 | 361,200 | +1,500 | 0.69% | 2,672,880 |
| 2014-06-06 | 2014-06-04 | 7.600 | 359,700 | -10,000 | 0.69% | 2,733,720 |
| 2014-06-04 | 2014-05-30 | 6.300 | 369,700 | -25,200 | 0.71% | 2,329,110 |
| 2014-06-03 | 2014-05-29 | 6.700 | 394,900 | -60,500 | 0.75% | 2,645,830 |
| 2014-05-30 | 2014-05-28 | 5.400 | 455,400 | +25,000 | 0.87% | 2,459,160 |
| 2014-05-21 | 2014-05-19 | 5.400 | 430,400 | -3,500 | 0.82% | 2,324,160 |
| 2014-05-20 | 2014-05-16 | 5.600 | 433,900 | +33,800 | 0.83% | 2,429,840 |
| 2014-05-19 | 2014-05-15 | 4.860 | 400,100 | -3,700 | 0.76% | 1,944,486 |
| 2014-05-16 | 2014-05-14 | 4.860 | 403,800 | -4,900 | 0.77% | 1,962,468 |
| 2014-05-14 | 2014-05-12 | 4.960 | 408,700 | -7,900 | 0.78% | 2,027,152 |
| 2014-04-25 | 2014-04-23 | 5.000 | 416,600 | -10,000 | 0.79% | 2,083,000 |
| 2014-04-24 | 2014-04-22 | 4.920 | 426,600 | -10,000 | 0.81% | 2,098,872 |
| 2014-04-15 | 2014-04-11 | 5.100 | 436,600 | +6,500 | 0.83% | 2,226,660 |
| 2014-04-04 | 2014-04-02 | 4.960 | 430,100 | +20,000 | 0.82% | 2,133,296 |
| 2014-03-14 | 2014-03-12 | 5.100 | 410,100 | -15,000 | 0.78% | 2,091,510 |
| 2014-02-25 | 2014-02-21 | 5.400 | 425,100 | +5,000 | 0.81% | 2,295,540 |
| 2014-02-21 | 2014-02-19 | 5.200 | 420,100 | +5,000 | 0.80% | 2,184,520 |
| 2014-02-18 | 2014-02-14 | 4.960 | 415,100 | +7,500 | 0.79% | 2,058,896 |
| 2014-01-09 | 2014-01-07 | 5.400 | 407,600 | -1,500 | 0.78% | 2,201,040 |
| 2013-12-13 | 2013-12-11 | 5.400 | 409,100 | -20,000 | 0.78% | 2,209,140 |
| 2013-12-12 | 2013-12-10 | 5.600 | 429,100 | -800 | 0.82% | 2,402,960 |
| 2013-12-05 | 2013-12-03 | 5.500 | 429,900 | +2,000 | 0.82% | 2,364,450 |
| 2013-12-03 | 2013-11-29 | 5.600 | 427,900 | -15,000 | 0.82% | 2,396,240 |
| 2013-11-28 | 2013-11-26 | 5.800 | 442,900 | +1,200 | 0.84% | 2,568,820 |
| 2013-11-26 | 2013-11-22 | 6.100 | 441,700 | +2,200 | 0.84% | 2,694,370 |
| 2013-11-13 | 2013-11-11 | 6.100 | 439,500 | +10,000 | 0.84% | 2,680,950 |
| 2013-11-07 | 2013-11-05 | 5.600 | 429,500 | +5,000 | 0.82% | 2,405,200 |
| 2013-10-31 | 2013-10-29 | 5.200 | 424,500 | +4,000 | 0.81% | 2,207,400 |
| 2013-10-23 | 2013-10-21 | 5.200 | 420,500 | +5,000 | 0.80% | 2,186,600 |
| 2013-10-21 | 2013-10-17 | 5.600 | 415,500 | -23,500 | 0.79% | 2,326,800 |
| 2013-10-11 | 2013-10-09 | 4.860 | 439,000 | +25,000 | 0.84% | 2,133,540 |
| 2013-10-10 | 2013-10-08 | 4.720 | 414,000 | +24,300 | 0.79% | 1,954,080 |
| 2013-09-26 | 2013-09-24 | 5.000 | 389,700 | -24,900 | 0.74% | 1,948,500 |
| 2013-09-24 | 2013-09-19 | 4.960 | 414,600 | +3,500 | 0.79% | 2,056,416 |
| 2013-09-19 | 2013-09-17 | 4.980 | 411,100 | -22,900 | 0.78% | 2,047,278 |
| 2013-09-18 | 2013-09-16 | 5.000 | 434,000 | -2,200 | 0.83% | 2,170,000 |
| 2013-09-11 | 2013-09-09 | 4.980 | 436,200 | +70,000 | 0.83% | 2,172,276 |
| 2013-06-25 | 2013-06-21 | 4.760 | 366,200 | -3,500 | 0.70% | 1,743,112 |
| 2013-06-10 | 2013-06-06 | 5.300 | 369,700 | -16,500 | 0.71% | 1,959,410 |
| 2013-05-31 | 2013-05-29 | 5.600 | 386,200 | +14,900 | 0.74% | 2,162,720 |
| 2013-05-28 | 2013-05-24 | 5.400 | 371,300 | -1,200 | 0.71% | 2,005,020 |
| 2013-05-22 | 2013-05-20 | 5.500 | 372,500 | +22,600 | 0.71% | 2,048,750 |
| 2013-05-09 | 2013-05-07 | 5.900 | 349,900 | +16,500 | 0.67% | 2,064,410 |
| 2013-04-18 | 2013-04-16 | 5.100 | 333,400 | -5,000 | 0.64% | 1,700,340 |
| 2013-03-27 | 2013-03-25 | 5.800 | 338,400 | -6,500 | 0.65% | 1,962,720 |
| 2013-03-05 | 2013-03-01 | 6.400 | 344,900 | +5,000 | 0.66% | 2,207,360 |
| 2013-02-27 | 2013-02-25 | 6.500 | 339,900 | -1,000 | 0.65% | 2,209,350 |
| 2013-02-26 | 2013-02-22 | 6.600 | 340,900 | +2,500 | 0.65% | 2,249,940 |
| 2013-02-20 | 2013-02-18 | 7.100 | 338,400 | +1,800 | 0.65% | 2,402,640 |
| 2013-02-07 | 2013-02-05 | 6.500 | 336,600 | +700 | 0.64% | 2,187,900 |
| 2013-02-05 | 2013-02-01 | 6.800 | 335,900 | -9,700 | 0.64% | 2,284,120 |
| 2013-01-25 | 2013-01-23 | 7.200 | 345,600 | -11,600 | 0.66% | 2,488,320 |
| 2013-01-24 | 2013-01-22 | 7.300 | 357,200 | -4,500 | 0.68% | 2,607,560 |
| 2013-01-23 | 2013-01-21 | 7.200 | 361,700 | -39,000 | 0.69% | 2,604,240 |
| 2013-01-22 | 2013-01-18 | 8.100 | 400,700 | -4,000 | 0.76% | 3,245,670 |
| 2013-01-14 | 2013-01-10 | 8.800 | 404,700 | +1,200 | 0.77% | 3,561,360 |
| 2013-01-10 | 2013-01-08 | 8.300 | 403,500 | -1,500 | 0.77% | 3,349,050 |
| 2013-01-09 | 2013-01-07 | 8.500 | 405,000 | -6,200 | 0.77% | 3,442,500 |
| 2013-01-08 | 2013-01-04 | 8.300 | 411,200 | -55,600 | 0.78% | 3,412,960 |
| 2013-01-07 | 2013-01-03 | 7.900 | 466,800 | +25,700 | 0.89% | 3,687,720 |
| 2013-01-04 | 2013-01-02 | 6.500 | 441,100 | +32,400 | 0.84% | 2,867,150 |
| 2013-01-03 | 2012-12-31 | 6.300 | 408,700 | +20,000 | 0.78% | 2,574,810 |
| 2012-12-13 | 2012-12-11 | 6.500 | 388,700 | -5,000 | 0.74% | 2,526,550 |
| 2012-12-10 | 2012-12-06 | 6.300 | 393,700 | +5,000 | 0.75% | 2,480,310 |
| 2012-12-05 | 2012-12-03 | 5.900 | 388,700 | -5,000 | 0.74% | 2,293,330 |
| 2012-12-04 | 2012-11-30 | 5.900 | 393,700 | -8,000 | 0.75% | 2,322,830 |
| 2012-11-27 | 2012-11-23 | 6.100 | 401,700 | -600 | 0.77% | 2,450,370 |
| 2012-11-26 | 2012-11-22 | 6.100 | 402,300 | -20,500 | 0.77% | 2,454,030 |
| 2012-11-23 | 2012-11-21 | 6.100 | 422,800 | -15,000 | 0.81% | 2,579,080 |
| 2012-11-09 | 2012-11-07 | 6.900 | 437,800 | +5,000 | 0.84% | 3,020,820 |
| 2012-11-07 | 2012-11-05 | 6.600 | 432,800 | -5,000 | 0.83% | 2,856,480 |
| 2012-11-06 | 2012-11-02 | 6.800 | 437,800 | +8,800 | 0.84% | 2,977,040 |
| 2012-11-05 | 2012-11-01 | 6.700 | 429,000 | +5,000 | 0.82% | 2,874,300 |
| 2012-11-01 | 2012-10-30 | 6.400 | 424,000 | -8,000 | 0.81% | 2,713,600 |
| 2012-10-30 | 2012-10-26 | 6.700 | 432,000 | -7,500 | 0.82% | 2,894,400 |
| 2012-10-29 | 2012-10-25 | 6.800 | 439,500 | +11,700 | 0.84% | 2,988,600 |
| 2012-10-26 | 2012-10-24 | 7.300 | 427,800 | +2,500 | 0.82% | 3,122,940 |
| 2012-10-24 | 2012-10-19 | 7.000 | 425,300 | +5,000 | 0.81% | 2,977,100 |
| 2012-10-18 | 2012-10-16 | 6.700 | 420,300 | +5,000 | 0.80% | 2,816,010 |
| 2012-10-15 | 2012-10-11 | 6.700 | 415,300 | +4,000 | 0.79% | 2,782,510 |
| 2012-09-19 | 2012-09-17 | 6.500 | 411,300 | -10,000 | 0.78% | 2,673,450 |
| 2012-09-13 | 2012-09-11 | 6.700 | 421,300 | +6,000 | 0.80% | 2,822,710 |
| 2012-09-11 | 2012-09-07 | 6.700 | 415,300 | -1,900 | 0.79% | 2,782,510 |
| 2012-09-04 | 2012-08-31 | 6.400 | 417,200 | -1,900 | 0.80% | 2,670,080 |
| 2012-08-29 | 2012-08-27 | 6.900 | 419,100 | -900 | 0.80% | 2,891,790 |
| 2012-08-01 | 2012-07-30 | 7.000 | 420,000 | +1,100 | 0.80% | 2,940,000 |
| 2012-07-31 | 2012-07-27 | 6.800 | 418,900 | +4,800 | 0.80% | 2,848,520 |
| 2012-07-30 | 2012-07-26 | 6.800 | 414,100 | -17,900 | 0.79% | 2,815,880 |
| 2012-07-26 | 2012-07-24 | 7.400 | 432,000 | +5,000 | 0.82% | 3,196,800 |
| 2012-07-25 | 2012-07-23 | 7.700 | 427,000 | -16,700 | 0.81% | 3,287,900 |
| 2012-07-24 | 2012-07-20 | 7.900 | 443,700 | +5,200 | 0.85% | 3,505,230 |
| 2012-07-20 | 2012-07-18 | 8.000 | 438,500 | -14,500 | 0.84% | 3,508,000 |
| 2012-07-18 | 2012-07-16 | 8.100 | 453,000 | -400 | 0.86% | 3,669,300 |
| 2012-07-16 | 2012-07-12 | 8.400 | 453,400 | -6,500 | 0.86% | 3,808,560 |
| 2012-07-13 | 2012-07-11 | 8.400 | 459,900 | +500 | 0.88% | 3,863,160 |
| 2012-06-28 | 2012-06-26 | 8.400 | 459,400 | +6,500 | 0.88% | 3,858,960 |
| 2012-06-25 | 2012-06-21 | 8.900 | 452,900 | +100 | 0.86% | 4,030,810 |
| 2012-06-22 | 2012-06-20 | 9.000 | 452,800 | +100 | 0.86% | 4,075,200 |
| 2012-06-20 | 2012-06-18 | 9.200 | 452,700 | +2,000 | 0.86% | 4,164,840 |
| 2012-06-19 | 2012-06-15 | 9.700 | 450,700 | -2,500 | 0.86% | 4,371,790 |
| 2012-06-18 | 2012-06-14 | 9.600 | 453,200 | -5,500 | 0.86% | 4,350,720 |
| 2012-06-06 | 2012-06-04 | 9.900 | 458,700 | -4,000 | 0.88% | 4,541,130 |
| 2012-06-05 | 2012-06-01 | 10.200 | 462,700 | +4,000 | 0.88% | 4,719,540 |
| 2012-06-04 | 2012-05-31 | 9.800 | 458,700 | +2,500 | 0.88% | 4,495,260 |
| 2012-06-01 | 2012-05-30 | 10.000 | 456,200 | +12,600 | 0.87% | 4,562,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 443,600 | +14,000 | 0.85% | 4,702,160 |
| 2012-05-30 | 2012-05-28 | 9.800 | 429,600 | +4,500 | 0.82% | 4,210,080 |
| 2012-05-29 | 2012-05-25 | 9.500 | 425,100 | -2,500 | 0.81% | 4,038,450 |
| 2012-05-28 | 2012-05-24 | 9.600 | 427,600 | +13,000 | 0.82% | 4,104,960 |
| 2012-05-25 | 2012-05-23 | 9.700 | 414,600 | +5,000 | 0.79% | 4,021,620 |
| 2012-05-24 | 2012-05-22 | 9.700 | 409,600 | +26,200 | 0.78% | 3,973,120 |
| 2012-05-23 | 2012-05-21 | 9.900 | 383,400 | +13,100 | 0.73% | 3,795,660 |
| 2012-05-22 | 2012-05-18 | 9.600 | 370,300 | -5,000 | 0.71% | 3,554,880 |
| 2012-05-21 | 2012-05-17 | 9.600 | 375,300 | +5,000 | 0.72% | 3,602,880 |
| 2012-05-18 | 2012-05-16 | 9.000 | 370,300 | +9,000 | 0.71% | 3,332,700 |
| 2012-05-17 | 2012-05-15 | 9.400 | 361,300 | +5,000 | 0.69% | 3,396,220 |
| 2012-05-16 | 2012-05-14 | 9.100 | 356,300 | -4,500 | 0.68% | 3,242,330 |
| 2012-05-15 | 2012-05-11 | 9.200 | 360,800 | +5,000 | 0.69% | 3,319,360 |
| 2012-05-14 | 2012-05-10 | 9.200 | 355,800 | +6,000 | 0.68% | 3,273,360 |
| 2012-05-08 | 2012-05-04 | 9.500 | 349,800 | +13,000 | 0.67% | 3,323,100 |
| 2012-05-07 | 2012-05-03 | 9.600 | 336,800 | -173,000 | 0.64% | 3,233,280 |
| 2012-05-04 | 2012-05-02 | 8.000 | 509,800 | -22,000 | 0.97% | 4,078,400 |
| 2012-05-03 | 2012-04-30 | 8.300 | 531,800 | +11,800 | 1.01% | 4,413,940 |
| 2012-05-02 | 2012-04-27 | 8.700 | 520,000 | -16,800 | 0.99% | 4,524,000 |
| 2012-04-30 | 2012-04-26 | 9.200 | 536,800 | +7,500 | 1.02% | 4,938,560 |
| 2012-04-27 | 2012-04-25 | 9.200 | 529,300 | +1,000 | 1.01% | 4,869,560 |
| 2012-04-26 | 2012-04-24 | 9.300 | 528,300 | -11,900 | 1.01% | 4,913,190 |
| 2012-04-24 | 2012-04-20 | 9.700 | 540,200 | -23,100 | 1.03% | 5,239,940 |
| 2012-04-17 | 2012-04-13 | 9.800 | 563,300 | -5,000 | 1.07% | 5,520,340 |
| 2012-04-12 | 2012-04-10 | 9.800 | 568,300 | -1,500 | 1.08% | 5,569,340 |
| 2012-04-11 | 2012-04-05 | 9.900 | 569,800 | +3,000 | 1.09% | 5,641,020 |
| 2012-04-10 | 2012-04-03 | 10.000 | 566,800 | +1,500 | 1.08% | 5,668,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 565,300 | +2,000 | 1.08% | 5,653,000 |
| 2012-04-02 | 2012-03-29 | 9.700 | 563,300 | +1,000 | 1.07% | 5,464,010 |
| 2012-03-30 | 2012-03-28 | 10.200 | 562,300 | -17,200 | 1.07% | 5,735,460 |
| 2012-03-29 | 2012-03-27 | 10.800 | 579,500 | -6,500 | 1.11% | 6,258,600 |
| 2012-03-28 | 2012-03-26 | 10.800 | 586,000 | +300 | 1.12% | 6,328,800 |
| 2012-03-27 | 2012-03-23 | 10.800 | 585,700 | +3,800 | 1.12% | 6,325,560 |
| 2012-03-23 | 2012-03-21 | 11.800 | 581,900 | +900 | 1.11% | 6,866,420 |
| 2012-03-22 | 2012-03-20 | 12.000 | 581,000 | +15,400 | 1.11% | 6,972,000 |
| 2012-03-21 | 2012-03-19 | 12.000 | 565,600 | -2,800 | 1.08% | 6,787,200 |
| 2012-03-16 | 2012-03-14 | 13.400 | 568,400 | -5,000 | 1.08% | 7,616,560 |
| 2012-03-15 | 2012-03-13 | 13.800 | 573,400 | -2,500 | 1.09% | 7,912,920 |
| 2012-03-14 | 2012-03-12 | 13.800 | 575,900 | +5,200 | 1.10% | 7,947,420 |
| 2012-03-13 | 2012-03-09 | 13.800 | 570,700 | -4,000 | 1.09% | 7,875,660 |
| 2012-03-12 | 2012-03-08 | 14.000 | 574,700 | -2,500 | 1.10% | 8,045,800 |
| 2012-03-09 | 2012-03-07 | 13.200 | 577,200 | +7,600 | 1.10% | 7,619,040 |
| 2012-03-08 | 2012-03-06 | 13.400 | 569,600 | +2,000 | 1.09% | 7,632,640 |
| 2012-03-07 | 2012-03-05 | 14.400 | 567,600 | -4,600 | 1.08% | 8,173,440 |
| 2012-03-06 | 2012-03-02 | 13.600 | 572,200 | +3,100 | 1.09% | 7,781,920 |
| 2012-03-05 | 2012-03-01 | 13.600 | 569,100 | +3,700 | 1.09% | 7,739,760 |
| 2012-03-01 | 2012-02-28 | 13.400 | 565,400 | -2,500 | 1.08% | 7,576,360 |
| 2012-02-29 | 2012-02-27 | 13.800 | 567,900 | +29,700 | 1.08% | 7,837,020 |
| 2012-02-28 | 2012-02-24 | 13.600 | 538,200 | -100 | 1.03% | 7,319,520 |
| 2012-02-27 | 2012-02-23 | 13.400 | 538,300 | +6,800 | 1.03% | 7,213,220 |
| 2012-02-24 | 2012-02-22 | 13.800 | 531,500 | +57,300 | 1.01% | 7,334,700 |
| 2012-02-23 | 2012-02-21 | 13.400 | 474,200 | +9,300 | 0.90% | 6,354,280 |
| 2012-02-22 | 2012-02-20 | 13.600 | 464,900 | +5,700 | 0.89% | 6,322,640 |
| 2012-02-21 | 2012-02-17 | 14.200 | 459,200 | +161,300 | 0.88% | 6,520,640 |
| 2012-02-20 | 2012-02-16 | 15.000 | 297,900 | -11,100 | 0.57% | 4,468,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 309,000 | +14,100 | 0.59% | 4,696,800 |
| 2012-02-16 | 2012-02-14 | 17.400 | 294,900 | +2,400 | 0.56% | 5,131,260 |
| 2012-02-14 | 2012-02-10 | 17.000 | 292,500 | -7,500 | 0.56% | 4,972,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 300,000 | -2,000 | 0.57% | 5,280,000 |
| 2012-02-08 | 2012-02-06 | 16.000 | 302,000 | -3,500 | 0.58% | 4,832,000 |
| 2012-02-07 | 2012-02-03 | 15.800 | 305,500 | +17,100 | 0.58% | 4,826,900 |
| 2012-02-06 | 2012-02-02 | 14.400 | 288,400 | +35,000 | 0.55% | 4,152,960 |
| 2012-02-01 | 2012-01-30 | 13.400 | 253,400 | -5,000 | 0.48% | 3,395,560 |
| 2012-01-31 | 2012-01-27 | 14.200 | 258,400 | -7,500 | 0.49% | 3,669,280 |
| 2012-01-27 | 2012-01-20 | 13.800 | 265,900 | +9,100 | 0.51% | 3,669,420 |
| 2012-01-26 | 2012-01-19 | 13.000 | 256,800 | +5,900 | 0.49% | 3,338,400 |
| 2012-01-19 | 2012-01-17 | 13.000 | 250,900 | +3,500 | 0.48% | 3,261,700 |
| 2012-01-18 | 2012-01-16 | 12.600 | 247,400 | +1,900 | 0.47% | 3,117,240 |
| 2012-01-13 | 2012-01-11 | 13.000 | 245,500 | -300 | 0.47% | 3,191,500 |
| 2012-01-10 | 2012-01-06 | 12.200 | 245,800 | +500 | 0.47% | 2,998,760 |
| 2012-01-05 | 2012-01-03 | 13.000 | 245,300 | -9,400 | 0.47% | 3,188,900 |
| 2012-01-04 | 2011-12-30 | 12.200 | 254,700 | -5,000 | 0.49% | 3,107,340 |
| 2011-12-23 | 2011-12-21 | 11.400 | 259,700 | -3,600 | 0.50% | 2,960,580 |
| 2011-12-20 | 2011-12-16 | 12.400 | 263,300 | -1,700 | 0.50% | 3,264,920 |
| 2011-12-15 | 2011-12-13 | 12.400 | 265,000 | +2,000 | 0.51% | 3,286,000 |
| 2011-12-13 | 2011-12-09 | 13.000 | 263,000 | +1,500 | 0.50% | 3,419,000 |
| 2011-12-09 | 2011-12-07 | 13.600 | 261,500 | +6,000 | 0.50% | 3,556,400 |
| 2011-12-08 | 2011-12-06 | 13.200 | 255,500 | +3,400 | 0.49% | 3,372,600 |
| 2011-12-06 | 2011-12-02 | 14.000 | 252,100 | +1,600 | 0.48% | 3,529,400 |
| 2011-12-05 | 2011-12-01 | 13.800 | 250,500 | -3,600 | 0.48% | 3,456,900 |
| 2011-12-02 | 2011-11-30 | 13.200 | 254,100 | -11,400 | 0.48% | 3,354,120 |
| 2011-12-01 | 2011-11-29 | 14.400 | 265,500 | +11,400 | 0.51% | 3,823,200 |
| 2011-11-30 | 2011-11-28 | 14.800 | 254,100 | +400 | 0.48% | 3,760,680 |
| 2011-11-25 | 2011-11-23 | 14.400 | 253,700 | +2,000 | 0.48% | 3,653,280 |
| 2011-11-24 | 2011-11-22 | 14.200 | 251,700 | -1,000 | 0.48% | 3,574,140 |
| 2011-11-21 | 2011-11-17 | 16.000 | 252,700 | +21,000 | 0.48% | 4,043,200 |
| 2011-11-18 | 2011-11-16 | 15.800 | 231,700 | +2,000 | 0.44% | 3,660,860 |
| 2011-11-15 | 2011-11-11 | 16.200 | 229,700 | -2,500 | 0.44% | 3,721,140 |
| 2011-11-14 | 2011-11-10 | 15.800 | 232,200 | +8,600 | 0.44% | 3,668,760 |
| 2011-11-11 | 2011-11-09 | 17.600 | 223,600 | -2,000 | 0.43% | 3,935,360 |
| 2011-11-10 | 2011-11-08 | 17.200 | 225,600 | +2,000 | 0.43% | 3,880,320 |
| 2011-11-08 | 2011-11-04 | 17.200 | 223,600 | +300 | 0.43% | 3,845,920 |
| 2011-11-07 | 2011-11-03 | 16.000 | 223,300 | +4,000 | 0.43% | 3,572,800 |
| 2011-11-04 | 2011-11-02 | 15.200 | 219,300 | +4,000 | 0.42% | 3,333,360 |
| 2011-11-03 | 2011-11-01 | 15.400 | 215,300 | +3,000 | 0.41% | 3,315,620 |
| 2011-11-02 | 2011-10-31 | 15.800 | 212,300 | -2,500 | 0.41% | 3,354,340 |
| 2011-11-01 | 2011-10-28 | 16.000 | 214,800 | +4,700 | 0.41% | 3,436,800 |
| 2011-10-27 | 2011-10-25 | 15.000 | 210,100 | -2,900 | 0.40% | 3,151,500 |
| 2011-10-25 | 2011-10-21 | 14.600 | 213,000 | +16,800 | 0.41% | 3,109,800 |
| 2011-10-24 | 2011-10-20 | 14.600 | 196,200 | +16,000 | 0.37% | 2,864,520 |
| 2011-10-21 | 2011-10-19 | 14.800 | 180,200 | -1,000 | 0.34% | 2,666,960 |
| 2011-10-20 | 2011-10-18 | 14.000 | 181,200 | +16,000 | 0.35% | 2,536,800 |
| 2011-10-19 | 2011-10-17 | 15.000 | 165,200 | +400 | 0.32% | 2,478,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 164,800 | -5,500 | 0.31% | 2,472,000 |
| 2011-10-17 | 2011-10-13 | 15.600 | 170,300 | +2,500 | 0.32% | 2,656,680 |
| 2011-10-14 | 2011-10-12 | 14.400 | 167,800 | -3,000 | 0.32% | 2,416,320 |
| 2011-10-13 | 2011-10-11 | 14.000 | 170,800 | +100 | 0.33% | 2,391,200 |
| 2011-10-12 | 2011-10-10 | 13.200 | 170,700 | -15,300 | 0.33% | 2,253,240 |
| 2011-10-11 | 2011-10-07 | 12.200 | 186,000 | +1,300 | 0.35% | 2,269,200 |
| 2011-10-07 | 2011-10-04 | 11.000 | 184,700 | +2,000 | 0.35% | 2,031,700 |
| 2011-10-06 | 2011-10-03 | 11.600 | 182,700 | +22,500 | 0.35% | 2,119,320 |
| 2011-09-30 | 2011-09-27 | 13.200 | 160,200 | +200 | 0.31% | 2,114,640 |
| 2011-09-28 | 2011-09-26 | 12.400 | 160,000 | -6,600 | 0.31% | 1,984,000 |
| 2011-09-27 | 2011-09-23 | 12.600 | 166,600 | +2,500 | 0.32% | 2,099,160 |
| 2011-09-26 | 2011-09-22 | 13.800 | 164,100 | +7,000 | 0.31% | 2,264,580 |
| 2011-09-23 | 2011-09-21 | 15.200 | 157,100 | +1,000 | 0.30% | 2,387,920 |
| 2011-09-16 | 2011-09-14 | 17.800 | 156,100 | +800 | 0.30% | 2,778,580 |
| 2011-09-05 | 2011-09-01 | 19.800 | 155,300 | +2,700 | 0.30% | 3,074,940 |
| 2011-09-02 | 2011-08-31 | 19.400 | 152,600 | -4,400 | 0.29% | 2,960,440 |
| 2011-08-31 | 2011-08-29 | 19.600 | 157,000 | -5,600 | 0.30% | 3,077,200 |
| 2011-08-30 | 2011-08-26 | 19.200 | 162,600 | -16,100 | 0.31% | 3,121,920 |
| 2011-08-29 | 2011-08-25 | 20.000 | 178,700 | +24,900 | 0.34% | 3,574,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 153,800 | -7,000 | 0.29% | 3,076,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 160,800 | +1,900 | 0.31% | 3,376,800 |
| 2011-08-23 | 2011-08-19 | 21.800 | 158,900 | +1,600 | 0.30% | 3,464,020 |
| 2011-08-17 | 2011-08-15 | 22.400 | 157,300 | -4,400 | 0.30% | 3,523,520 |
| 2011-08-16 | 2011-08-12 | 21.200 | 161,700 | -4,600 | 0.31% | 3,428,040 |
| 2011-08-15 | 2011-08-11 | 21.200 | 166,300 | +1,200 | 0.32% | 3,525,560 |
| 2011-08-12 | 2011-08-10 | 22.000 | 165,100 | -2,500 | 0.31% | 3,632,200 |
| 2011-08-11 | 2011-08-09 | 22.200 | 167,600 | +3,100 | 0.32% | 3,720,720 |
| 2011-08-10 | 2011-08-08 | 24.400 | 164,500 | +7,800 | 0.31% | 4,013,800 |
| 2011-08-09 | 2011-08-05 | 28.400 | 156,700 | -7,300 | 0.30% | 4,450,280 |
| 2011-07-25 | 2011-07-21 | 30.200 | 164,000 | +1,800 | 0.31% | 4,952,800 |
| 2011-07-18 | 2011-07-14 | 30.600 | 162,200 | +600 | 0.31% | 4,963,320 |
| 2011-07-15 | 2011-07-13 | 30.400 | 161,600 | +400 | 0.31% | 4,912,640 |
| 2011-07-12 | 2011-07-08 | 31.600 | 161,200 | -1,300 | 0.31% | 5,093,920 |
| 2011-07-08 | 2011-07-06 | 31.400 | 162,500 | +2,000 | 0.31% | 5,102,500 |
| 2011-07-07 | 2011-07-05 | 31.600 | 160,500 | -2,500 | 0.31% | 5,071,800 |
| 2011-07-06 | 2011-07-04 | 33.200 | 163,000 | +7,800 | 0.31% | 5,411,600 |
| 2011-07-05 | 2011-06-30 | 31.800 | 155,200 | +2,500 | 0.30% | 4,935,360 |
| 2011-06-28 | 2011-06-24 | 31.800 | 152,700 | +5,000 | 0.29% | 4,855,860 |
| 2011-06-14 | 2011-06-10 | 32.400 | 147,700 | -700 | 0.28% | 4,785,480 |
| 2011-06-13 | 2011-06-09 | 33.600 | 148,400 | -700 | 0.28% | 4,986,240 |
| 2011-06-10 | 2011-06-08 | 34.588 | 149,100 | -6,835 | 0.28% | 5,157,106 |
| 2011-05-27 | 2011-05-25 | 35.774 | 155,935 | -19,125 | 0.29% | 5,578,437 |
| 2011-05-25 | 2011-05-23 | 35.972 | 175,060 | +3,947 | 0.33% | 6,297,217 |
| 2011-05-24 | 2011-05-20 | 35.576 | 171,113 | -5,970 | 0.32% | 6,087,597 |
| 2011-05-20 | 2011-05-18 | 36.762 | 177,083 | -23,274 | 0.33% | 6,509,988 |
| 2011-05-18 | 2011-05-16 | 35.774 | 200,357 | -3,441 | 0.38% | 7,167,595 |
| 2011-05-17 | 2011-05-13 | 35.774 | 203,798 | +203 | 0.38% | 7,290,694 |
| 2011-05-16 | 2011-05-12 | 35.774 | 203,595 | +1,518 | 0.38% | 7,283,431 |
| 2011-05-12 | 2011-05-09 | 35.774 | 202,077 | -102 | 0.38% | 7,229,126 |
| 2011-05-11 | 2011-05-06 | 35.972 | 202,179 | -2,023 | 0.38% | 7,272,735 |
| 2011-05-09 | 2011-05-05 | 36.565 | 204,202 | +26,916 | 0.38% | 7,466,586 |
| 2011-05-06 | 2011-05-04 | 35.576 | 177,286 | -5,059 | 0.33% | 6,307,210 |
| 2011-05-04 | 2011-04-29 | 35.774 | 182,345 | -118,090 | 0.34% | 6,523,231 |
| 2011-05-03 | 2011-04-28 | 35.576 | 300,435 | -77,916 | 0.57% | 10,688,417 |
| 2011-04-29 | 2011-04-27 | 33.995 | 378,351 | +16,899 | 0.71% | 12,862,154 |
| 2011-04-28 | 2011-04-26 | 34.984 | 361,452 | -203 | 0.68% | 12,644,867 |
| 2011-04-27 | 2011-04-21 | 35.576 | 361,655 | -1,214 | 0.68% | 12,866,408 |
| 2011-04-26 | 2011-04-20 | 35.576 | 362,869 | +23,780 | 0.68% | 12,909,598 |
| 2011-04-20 | 2011-04-18 | 36.960 | 339,089 | +146,422 | 0.64% | 12,532,729 |
| 2011-04-18 | 2011-04-14 | 35.181 | 192,667 | +1,417 | 0.36% | 6,778,252 |
| 2011-04-15 | 2011-04-13 | 34.786 | 191,250 | -10,119 | 0.36% | 6,652,800 |
| 2011-04-14 | 2011-04-12 | 35.379 | 201,369 | -52,214 | 0.38% | 7,124,198 |
| 2011-04-13 | 2011-04-11 | 32.612 | 253,583 | -29,346 | 0.48% | 8,269,789 |
| 2011-04-12 | 2011-04-08 | 29.054 | 282,929 | -1,416 | 0.53% | 8,220,252 |
| 2011-04-11 | 2011-04-07 | 28.461 | 284,345 | +11,333 | 0.54% | 8,092,793 |
| 2011-04-08 | 2011-04-06 | 28.856 | 273,012 | +96,030 | 0.51% | 7,878,163 |
| 2011-04-07 | 2011-04-04 | 28.264 | 176,982 | +13,155 | 0.33% | 5,002,136 |
| 2011-04-06 | 2011-04-01 | 28.264 | 163,827 | -3,846 | 0.31% | 4,630,329 |
| 2011-04-04 | 2011-03-31 | 28.461 | 167,673 | -17,404 | 0.32% | 4,772,171 |
| 2011-04-01 | 2011-03-30 | 28.659 | 185,077 | +8,904 | 0.35% | 5,304,089 |
| 2011-03-31 | 2011-03-29 | 29.647 | 176,173 | -1,517 | 0.33% | 5,223,011 |
| 2011-03-30 | 2011-03-28 | 29.845 | 177,690 | +202 | 0.34% | 5,303,106 |
| 2011-03-28 | 2011-03-24 | 30.635 | 177,488 | -6,274 | 0.33% | 5,437,397 |
| 2011-03-25 | 2011-03-23 | 31.228 | 183,762 | -19,226 | 0.35% | 5,738,563 |
| 2011-03-24 | 2011-03-22 | 31.624 | 202,988 | -11,131 | 0.38% | 6,419,197 |
| 2011-03-23 | 2011-03-21 | 31.426 | 214,119 | +1,821 | 0.40% | 6,728,879 |
| 2011-03-22 | 2011-03-18 | 30.635 | 212,298 | -8,702 | 0.40% | 6,503,812 |
| 2011-03-21 | 2011-03-17 | 30.240 | 221,000 | -18,417 | 0.42% | 6,683,040 |
| 2011-03-17 | 2011-03-15 | 32.019 | 239,417 | +1,113 | 0.45% | 7,665,851 |
| 2011-03-16 | 2011-03-14 | 31.821 | 238,304 | -4,553 | 0.45% | 7,583,114 |
| 2011-03-15 | 2011-03-11 | 32.414 | 242,857 | -2,024 | 0.46% | 7,871,995 |
| 2011-03-11 | 2011-03-09 | 33.402 | 244,881 | -506 | 0.46% | 8,179,602 |
| 2011-03-09 | 2011-03-07 | 33.995 | 245,387 | +3,643 | 0.46% | 8,342,003 |
| 2011-03-08 | 2011-03-04 | 33.007 | 241,744 | -24,286 | 0.46% | 7,979,258 |
| 2011-03-03 | 2011-03-01 | 33.600 | 266,030 | +15,887 | 0.50% | 8,938,608 |
| 2011-03-02 | 2011-02-28 | 32.414 | 250,143 | +9,310 | 0.47% | 8,108,165 |
| 2011-03-01 | 2011-02-25 | 32.019 | 240,833 | +6,577 | 0.45% | 7,711,189 |
| 2011-02-28 | 2011-02-24 | 31.624 | 234,256 | -3,542 | 0.44% | 7,408,002 |
| 2011-02-25 | 2011-02-23 | 32.019 | 237,798 | -12,345 | 0.45% | 7,614,012 |
| 2011-02-24 | 2011-02-22 | 32.216 | 250,143 | -1,821 | 0.47% | 8,058,725 |
| 2011-02-23 | 2011-02-21 | 32.216 | 251,964 | -85,405 | 0.48% | 8,117,391 |
| 2011-02-22 | 2011-02-18 | 33.007 | 337,369 | -3,441 | 0.64% | 11,135,558 |
| 2011-02-21 | 2011-02-17 | 32.809 | 340,810 | +2,227 | 0.64% | 11,181,776 |
| 2011-02-18 | 2011-02-16 | 33.798 | 338,583 | +34,809 | 0.64% | 11,443,309 |
| 2011-02-17 | 2011-02-15 | 31.624 | 303,774 | -3,440 | 0.57% | 9,606,406 |
| 2011-02-16 | 2011-02-14 | 33.600 | 307,214 | +202 | 0.58% | 10,322,390 |
| 2011-02-15 | 2011-02-11 | 33.205 | 307,012 | -61,018 | 0.58% | 10,194,243 |
| 2011-02-10 | 2011-02-08 | 36.169 | 368,030 | +2,530 | 0.69% | 13,311,429 |
| 2011-02-09 | 2011-02-07 | 36.367 | 365,500 | +3,946 | 0.69% | 13,292,160 |
| 2011-02-01 | 2011-01-28 | 36.762 | 361,554 | +10,119 | 0.68% | 13,291,576 |
| 2011-01-27 | 2011-01-25 | 37.751 | 351,435 | +14,977 | 0.66% | 13,266,878 |
| 2011-01-25 | 2011-01-21 | 38.739 | 336,458 | +1,012 | 0.63% | 13,033,987 |
| 2011-01-19 | 2011-01-17 | 39.925 | 335,446 | +1,011 | 0.63% | 13,392,583 |
| 2011-01-14 | 2011-01-12 | 41.111 | 334,435 | -607 | 0.63% | 13,748,820 |
| 2011-01-13 | 2011-01-11 | 40.518 | 335,042 | +50,393 | 0.63% | 13,575,114 |
| 2011-01-12 | 2011-01-10 | 40.122 | 284,649 | -5,464 | 0.54% | 11,420,788 |
| 2011-01-07 | 2011-01-05 | 40.913 | 290,113 | +3,946 | 0.55% | 11,869,376 |
| 2011-01-06 | 2011-01-04 | 40.715 | 286,167 | +304 | 0.54% | 11,651,374 |
| 2010-12-29 | 2010-12-24 | 38.344 | 285,863 | +202 | 0.54% | 10,960,996 |
| 2010-12-28 | 2010-12-22 | 39.332 | 285,661 | -2,024 | 0.54% | 11,235,551 |
| 2010-12-23 | 2010-12-21 | 39.529 | 287,685 | +1,012 | 0.54% | 11,372,019 |
| 2010-12-22 | 2010-12-20 | 38.936 | 286,673 | -5,059 | 0.54% | 11,162,035 |
| 2010-12-21 | 2010-12-17 | 40.913 | 291,732 | +4,047 | 0.55% | 11,935,614 |
| 2010-12-20 | 2010-12-16 | 41.506 | 287,685 | -6,172 | 0.54% | 11,940,620 |
| 2010-12-14 | 2010-12-10 | 41.506 | 293,857 | -12,649 | 0.55% | 12,196,794 |
| 2010-12-08 | 2010-12-06 | 42.889 | 306,506 | -1,012 | 0.58% | 13,145,862 |
| 2010-12-06 | 2010-12-02 | 41.506 | 307,518 | +1,518 | 0.58% | 12,763,806 |
| 2010-12-02 | 2010-11-30 | 40.518 | 306,000 | -1,113 | 0.58% | 12,398,400 |
| 2010-11-30 | 2010-11-26 | 40.518 | 307,113 | +14,268 | 0.58% | 12,443,496 |
| 2010-11-24 | 2010-11-22 | 40.122 | 292,845 | +1,012 | 0.55% | 11,749,630 |
| 2010-11-22 | 2010-11-18 | 39.925 | 291,833 | -3,744 | 0.55% | 11,651,347 |
| 2010-11-19 | 2010-11-17 | 39.727 | 295,577 | -14,066 | 0.56% | 11,742,405 |
| 2010-11-18 | 2010-11-16 | 40.715 | 309,643 | -1,518 | 0.58% | 12,607,206 |
| 2010-11-17 | 2010-11-15 | 41.506 | 311,161 | -1,821 | 0.59% | 12,915,012 |
| 2010-11-16 | 2010-11-12 | 42.494 | 312,982 | -14,167 | 0.59% | 13,299,894 |
| 2010-11-15 | 2010-11-11 | 43.482 | 327,149 | +4,048 | 0.62% | 14,225,208 |
| 2010-11-09 | 2010-11-05 | 43.680 | 323,101 | -1,822 | 0.61% | 14,113,052 |
| 2010-11-08 | 2010-11-04 | 44.866 | 324,923 | -8,095 | 0.61% | 14,577,957 |
| 2010-11-05 | 2010-11-03 | 45.656 | 333,018 | +7,589 | 0.63% | 15,204,427 |
| 2010-11-04 | 2010-11-02 | 45.854 | 325,429 | +6,072 | 0.61% | 14,922,260 |
| 2010-11-03 | 2010-11-01 | 44.866 | 319,357 | +10,119 | 0.60% | 14,328,234 |
| 2010-11-01 | 2010-10-28 | 43.878 | 309,238 | +5,059 | 0.58% | 13,568,636 |
| 2010-10-29 | 2010-10-27 | 43.087 | 304,179 | -5,059 | 0.57% | 13,106,178 |
| 2010-10-28 | 2010-10-26 | 43.878 | 309,238 | -810 | 0.58% | 13,568,636 |
| 2010-10-27 | 2010-10-25 | 45.854 | 310,048 | +506 | 0.58% | 14,216,977 |
| 2010-10-26 | 2010-10-22 | 45.459 | 309,542 | -5,464 | 0.58% | 14,071,415 |
| 2010-10-25 | 2010-10-21 | 45.064 | 315,006 | +16,393 | 0.59% | 14,195,282 |
| 2010-10-22 | 2010-10-20 | 42.889 | 298,613 | +1,821 | 0.56% | 12,807,336 |
| 2010-10-21 | 2010-10-19 | 40.518 | 296,792 | +1,012 | 0.56% | 12,025,314 |
| 2010-10-20 | 2010-10-18 | 39.529 | 295,780 | -4,452 | 0.56% | 11,692,009 |
| 2010-10-19 | 2010-10-15 | 40.518 | 300,232 | +15,178 | 0.57% | 12,164,694 |
| 2010-10-18 | 2010-10-14 | 40.715 | 285,054 | +1,518 | 0.54% | 11,606,057 |
| 2010-10-15 | 2010-10-13 | 40.913 | 283,536 | +6,679 | 0.53% | 11,600,292 |
| 2010-10-14 | 2010-10-12 | 41.111 | 276,857 | +16,190 | 0.52% | 11,381,754 |
| 2010-10-13 | 2010-10-11 | 43.087 | 260,667 | -1,315 | 0.49% | 11,231,374 |
| 2010-10-12 | 2010-10-08 | 43.878 | 261,982 | -1,822 | 0.49% | 11,495,154 |
| 2010-10-08 | 2010-10-06 | 45.459 | 263,804 | -16,089 | 0.50% | 11,992,219 |
| 2010-10-07 | 2010-10-05 | 46.447 | 279,893 | -101 | 0.53% | 13,000,207 |
| 2010-10-06 | 2010-10-04 | 45.459 | 279,994 | -56,060 | 0.53% | 12,728,198 |
| 2010-10-05 | 2010-09-30 | 43.087 | 336,054 | +52,822 | 0.63% | 14,479,578 |
| 2010-10-04 | 2010-09-29 | 41.506 | 283,232 | -4,048 | 0.53% | 11,755,794 |
| 2010-09-30 | 2010-09-28 | 37.948 | 287,280 | +203 | 0.54% | 10,901,769 |
| 2010-09-29 | 2010-09-27 | 37.553 | 287,077 | +2,327 | 0.54% | 10,780,586 |
| 2010-09-28 | 2010-09-24 | 37.948 | 284,750 | -2,631 | 0.54% | 10,805,760 |
| 2010-09-16 | 2010-09-14 | 34.588 | 287,381 | +27,321 | 0.54% | 9,940,002 |
| 2010-09-15 | 2010-09-13 | 35.576 | 260,060 | +20,340 | 0.49% | 9,252,017 |
| 2010-09-14 | 2010-09-10 | 35.972 | 239,720 | +607 | 0.45% | 8,623,151 |
| 2010-09-10 | 2010-09-08 | 37.553 | 239,113 | +3,946 | 0.45% | 8,979,396 |
| 2010-09-09 | 2010-09-07 | 36.169 | 235,167 | -4,654 | 0.44% | 8,505,852 |
| 2010-09-08 | 2010-09-06 | 35.576 | 239,821 | +101 | 0.45% | 8,531,985 |
| 2010-09-07 | 2010-09-03 | 33.007 | 239,720 | -15,887 | 0.45% | 7,912,452 |
| 2010-09-06 | 2010-09-02 | 33.205 | 255,607 | +3,542 | 0.48% | 8,487,355 |
| 2010-09-03 | 2010-09-01 | 32.809 | 252,065 | +5,565 | 0.48% | 8,270,104 |
| 2010-09-02 | 2010-08-31 | 32.216 | 246,500 | -30,560 | 0.46% | 7,941,360 |
| 2010-09-01 | 2010-08-30 | 32.216 | 277,060 | +25,096 | 0.52% | 8,925,895 |
| 2010-08-31 | 2010-08-27 | 30.833 | 251,964 | +1,821 | 0.48% | 7,768,791 |
| 2010-08-30 | 2010-08-26 | 32.809 | 250,143 | -14,268 | 0.47% | 8,207,045 |
| 2010-08-27 | 2010-08-25 | 34.588 | 264,411 | -101 | 0.50% | 9,145,510 |
| 2010-08-25 | 2010-08-23 | 36.169 | 264,512 | -1,518 | 0.50% | 9,567,243 |
| 2010-08-24 | 2010-08-20 | 37.553 | 266,030 | +7,387 | 0.50% | 9,990,209 |
| 2010-08-23 | 2010-08-19 | 37.948 | 258,643 | -1,214 | 0.49% | 9,815,045 |
| 2010-08-20 | 2010-08-18 | 36.960 | 259,857 | +809 | 0.49% | 9,604,315 |
| 2010-08-19 | 2010-08-17 | 36.762 | 259,048 | +1,012 | 0.49% | 9,523,214 |
| 2010-08-18 | 2010-08-16 | 36.960 | 258,036 | +6,476 | 0.49% | 9,537,011 |
| 2010-08-17 | 2010-08-13 | 36.565 | 251,560 | +4,858 | 0.47% | 9,198,217 |
| 2010-08-16 | 2010-08-12 | 37.158 | 246,702 | +506 | 0.47% | 9,166,866 |
| 2010-08-13 | 2010-08-11 | 38.146 | 246,196 | -405 | 0.46% | 9,391,364 |
| 2010-08-12 | 2010-08-10 | 38.541 | 246,601 | +8,702 | 0.46% | 9,504,293 |
| 2010-08-11 | 2010-08-09 | 39.332 | 237,899 | +11,839 | 0.45% | 9,356,987 |
| 2010-08-09 | 2010-08-05 | 39.529 | 226,060 | +1,012 | 0.43% | 8,936,019 |
| 2010-08-06 | 2010-08-04 | 39.529 | 225,048 | -607 | 0.42% | 8,896,015 |
| 2010-08-05 | 2010-08-03 | 39.529 | 225,655 | -8,905 | 0.43% | 8,920,009 |
| 2010-08-04 | 2010-08-02 | 40.320 | 234,560 | +11,637 | 0.44% | 9,457,459 |
| 2010-07-27 | 2010-07-23 | 39.332 | 222,923 | +1,012 | 0.42% | 8,767,955 |
| 2010-07-26 | 2010-07-22 | 38.739 | 221,911 | -1,518 | 0.42% | 8,596,571 |
| 2010-07-23 | 2010-07-21 | 37.948 | 223,429 | +2,530 | 0.42% | 8,478,736 |
| 2010-07-22 | 2010-07-20 | 37.948 | 220,899 | +1,518 | 0.42% | 8,382,727 |
| 2010-07-21 | 2010-07-19 | 37.751 | 219,381 | +506 | 0.41% | 8,281,762 |
| 2010-07-20 | 2010-07-16 | 37.751 | 218,875 | -2,024 | 0.41% | 8,262,660 |
| 2010-07-19 | 2010-07-15 | 37.751 | 220,899 | -14,470 | 0.42% | 8,339,067 |
| 2010-07-15 | 2010-07-13 | 38.936 | 235,369 | +30,357 | 0.44% | 9,164,438 |
| 2010-07-14 | 2010-07-12 | 39.529 | 205,012 | +9,208 | 0.39% | 8,104,004 |
| 2010-07-13 | 2010-07-09 | 39.134 | 195,804 | +1,417 | 0.37% | 7,662,617 |
| 2010-07-12 | 2010-07-08 | 37.751 | 194,387 | -303 | 0.37% | 7,338,224 |
| 2010-07-09 | 2010-07-07 | 36.960 | 194,690 | -1,012 | 0.37% | 7,195,742 |
| 2010-07-08 | 2010-07-06 | 37.948 | 195,702 | +1,315 | 0.37% | 7,426,546 |
| 2010-07-06 | 2010-07-02 | 36.762 | 194,387 | +1,822 | 0.37% | 7,146,124 |
| 2010-07-05 | 2010-06-30 | 38.146 | 192,565 | +2,529 | 0.36% | 7,345,562 |
| 2010-07-02 | 2010-06-29 | 37.553 | 190,036 | +1,012 | 0.36% | 7,136,411 |
| 2010-06-30 | 2010-06-28 | 40.320 | 189,024 | -506 | 0.36% | 7,621,448 |
| 2010-06-29 | 2010-06-25 | 41.704 | 189,530 | -506 | 0.36% | 7,904,070 |
| 2010-06-24 | 2010-06-22 | 42.692 | 190,036 | -2,529 | 0.36% | 8,112,972 |
| 2010-06-23 | 2010-06-21 | 43.878 | 192,565 | +505 | 0.36% | 8,449,299 |
| 2010-06-22 | 2010-06-18 | 42.692 | 192,060 | -12,547 | 0.36% | 8,199,380 |
| 2010-06-21 | 2010-06-17 | 43.878 | 204,607 | +1,214 | 0.39% | 8,977,674 |
| 2010-06-18 | 2010-06-15 | 43.680 | 203,393 | -101 | 0.38% | 8,884,206 |
| 2010-06-17 | 2010-06-14 | 43.680 | 203,494 | -5,060 | 0.38% | 8,888,618 |
| 2010-06-15 | 2010-06-11 | 44.668 | 208,554 | +3,542 | 0.39% | 9,315,739 |
| 2010-06-14 | 2010-06-10 | 43.878 | 205,012 | -5,565 | 0.39% | 8,995,444 |
| 2010-06-11 | 2010-06-09 | 43.087 | 210,577 | -8,500 | 0.40% | 9,073,144 |
| 2010-06-10 | 2010-06-08 | 44.668 | 219,077 | -608 | 0.41% | 9,785,783 |
| 2010-06-09 | 2010-06-07 | 45.064 | 219,685 | -3,136 | 0.41% | 9,899,781 |
| 2010-06-08 | 2010-06-04 | 43.285 | 222,821 | -18,923 | 0.42% | 9,644,741 |
| 2010-06-07 | 2010-06-03 | 37.948 | 241,744 | +4,048 | 0.46% | 9,173,758 |
| 2010-06-03 | 2010-06-01 | 36.960 | 237,696 | +2,023 | 0.45% | 8,785,244 |
| 2010-06-02 | 2010-05-31 | 38.344 | 235,673 | +2,024 | 0.44% | 9,036,535 |
| 2010-06-01 | 2010-05-28 | 37.751 | 233,649 | -2,024 | 0.44% | 8,820,387 |
| 2010-05-31 | 2010-05-27 | 36.367 | 235,673 | +6,881 | 0.44% | 8,570,734 |
| 2010-05-28 | 2010-05-26 | 34.391 | 228,792 | -9,714 | 0.43% | 7,868,291 |
| 2010-05-27 | 2010-05-25 | 32.414 | 238,506 | +10,220 | 0.45% | 7,730,962 |
| 2010-05-26 | 2010-05-24 | 36.762 | 228,286 | -202 | 0.43% | 8,392,331 |
| 2010-05-25 | 2010-05-20 | 37.158 | 228,488 | +30,559 | 0.43% | 8,490,076 |
| 2010-05-24 | 2010-05-19 | 40.320 | 197,929 | +810 | 0.37% | 7,980,497 |
| 2010-05-20 | 2010-05-18 | 42.099 | 197,119 | +5,059 | 0.37% | 8,298,478 |
| 2010-05-19 | 2010-05-17 | 43.878 | 192,060 | -1,011 | 0.36% | 8,427,141 |
| 2010-05-17 | 2010-05-13 | 47.040 | 193,071 | +202 | 0.36% | 9,082,060 |
| 2010-05-14 | 2010-05-12 | 44.075 | 192,869 | -10,625 | 0.36% | 8,500,758 |
| 2010-05-12 | 2010-05-10 | 45.261 | 203,494 | +809 | 0.38% | 9,210,378 |
| 2010-05-11 | 2010-05-07 | 42.099 | 202,685 | -4,452 | 0.38% | 8,532,800 |
| 2010-05-10 | 2010-05-06 | 42.494 | 207,137 | -4,756 | 0.39% | 8,802,104 |
| 2010-05-07 | 2010-05-05 | 45.656 | 211,893 | +7,691 | 0.40% | 9,674,287 |
| 2010-05-06 | 2010-05-04 | 49.807 | 204,202 | -10,929 | 0.38% | 10,170,701 |
| 2010-05-05 | 2010-05-03 | 51.784 | 215,131 | +607 | 0.41% | 11,140,242 |
| 2010-05-04 | 2010-04-30 | 53.562 | 214,524 | -18,518 | 0.40% | 11,490,410 |
| 2010-05-03 | 2010-04-29 | 51.586 | 233,042 | +810 | 0.44% | 12,021,677 |
| 2010-04-30 | 2010-04-28 | 53.562 | 232,232 | -607 | 0.44% | 12,438,892 |
| 2010-04-29 | 2010-04-27 | 54.353 | 232,839 | +56,059 | 0.44% | 12,655,484 |
| 2010-04-28 | 2010-04-26 | 54.353 | 176,780 | +1,012 | 0.33% | 9,608,513 |
| 2010-04-27 | 2010-04-23 | 52.772 | 175,768 | +4,958 | 0.33% | 9,275,588 |
| 2010-04-26 | 2010-04-22 | 54.353 | 170,810 | -4,047 | 0.32% | 9,284,026 |
| 2010-04-23 | 2010-04-21 | 55.539 | 174,857 | -13,863 | 0.33% | 9,711,352 |
| 2010-04-22 | 2010-04-20 | 55.934 | 188,720 | +1,315 | 0.36% | 10,555,887 |
| 2010-04-21 | 2010-04-19 | 55.144 | 187,405 | -9,107 | 0.35% | 10,334,173 |
| 2010-04-20 | 2010-04-16 | 56.527 | 196,512 | -40,780 | 0.37% | 11,108,245 |
| 2010-04-19 | 2010-04-15 | 57.911 | 237,292 | +48,369 | 0.45% | 13,741,719 |
| 2010-04-16 | 2010-04-14 | 56.725 | 188,923 | -7,690 | 0.36% | 10,716,602 |
| 2010-04-15 | 2010-04-13 | 54.353 | 196,613 | -74,577 | 0.37% | 10,686,495 |
| 2010-04-14 | 2010-04-12 | 57.120 | 271,190 | -304 | 0.51% | 15,490,373 |
| 2010-04-13 | 2010-04-09 | 59.887 | 271,494 | +13,964 | 0.51% | 16,258,977 |
| 2010-04-12 | 2010-04-08 | 58.108 | 257,530 | -19,530 | 0.49% | 14,964,614 |
| 2010-04-09 | 2010-04-07 | 53.562 | 277,060 | +11,030 | 0.52% | 14,839,986 |
| 2010-04-08 | 2010-04-01 | 51.388 | 266,030 | -13,863 | 0.50% | 13,670,812 |
| 2010-04-07 | 2010-03-31 | 49.214 | 279,893 | -4,857 | 0.53% | 13,774,687 |
| 2010-04-01 | 2010-03-30 | 52.969 | 284,750 | +37,946 | 0.56% | 15,083,040 |
| 2010-03-31 | 2010-03-29 | 47.435 | 246,804 | -18,517 | 0.49% | 11,707,220 |
| 2010-03-30 | 2010-03-26 | 47.633 | 265,321 | +7,083 | 0.52% | 12,638,020 |
| 2010-03-29 | 2010-03-25 | 48.226 | 258,238 | 0.51% | 12,453,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy