History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 107,500 | +0 | 0.01% | 433,225 |
| 2025-10-13 | 2025-10-09 | 4.120 | 107,500 | +0 | 0.01% | 442,900 |
| 2025-10-10 | 2025-10-08 | 4.160 | 107,500 | +0 | 0.01% | 447,200 |
| 2025-10-09 | 2025-10-06 | 4.290 | 107,500 | +0 | 0.01% | 461,175 |
| 2025-10-08 | 2025-10-03 | 4.290 | 107,500 | +0 | 0.01% | 461,175 |
| 2025-10-06 | 2025-10-02 | 4.350 | 107,500 | +0 | 0.01% | 467,625 |
| 2025-10-03 | 2025-09-30 | 4.330 | 107,500 | +0 | 0.01% | 465,475 |
| 2025-10-02 | 2025-09-29 | 4.300 | 107,500 | +0 | 0.01% | 462,250 |
| 2025-09-30 | 2025-09-26 | 4.530 | 107,500 | +0 | 0.01% | 486,975 |
| 2025-09-29 | 2025-09-25 | 4.610 | 107,500 | +0 | 0.01% | 495,575 |
| 2025-09-26 | 2025-09-24 | 4.620 | 107,500 | +0 | 0.01% | 496,650 |
| 2025-09-25 | 2025-09-23 | 4.650 | 107,500 | +0 | 0.01% | 499,875 |
| 2025-09-24 | 2025-09-22 | 4.730 | 107,500 | +0 | 0.01% | 508,475 |
| 2025-09-23 | 2025-09-19 | 4.910 | 107,500 | +0 | 0.01% | 527,825 |
| 2025-09-22 | 2025-09-18 | 4.670 | 107,500 | +0 | 0.01% | 502,025 |
| 2025-09-19 | 2025-09-17 | 4.780 | 107,500 | +0 | 0.01% | 513,850 |
| 2025-09-18 | 2025-09-16 | 4.800 | 107,500 | +0 | 0.01% | 516,000 |
| 2025-09-17 | 2025-09-15 | 4.770 | 107,500 | +0 | 0.01% | 512,775 |
| 2025-09-16 | 2025-09-12 | 4.800 | 107,500 | +0 | 0.01% | 516,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 107,500 | +0 | 0.01% | 511,700 |
| 2025-09-12 | 2025-09-10 | 4.770 | 107,500 | +0 | 0.01% | 512,775 |
| 2025-09-11 | 2025-09-09 | 4.900 | 107,500 | +0 | 0.01% | 526,750 |
| 2025-09-10 | 2025-09-08 | 4.600 | 107,500 | +0 | 0.01% | 494,500 |
| 2025-09-09 | 2025-09-05 | 4.890 | 107,500 | +0 | 0.01% | 525,675 |
| 2025-09-08 | 2025-09-04 | 4.780 | 107,500 | +0 | 0.01% | 513,850 |
| 2025-09-05 | 2025-09-03 | 4.740 | 107,500 | +0 | 0.01% | 509,550 |
| 2025-09-04 | 2025-09-02 | 4.710 | 107,500 | +0 | 0.01% | 506,325 |
| 2025-09-03 | 2025-09-01 | 4.620 | 107,500 | +0 | 0.01% | 496,650 |
| 2025-09-02 | 2025-08-29 | 4.580 | 107,500 | +0 | 0.01% | 492,350 |
| 2025-09-01 | 2025-08-28 | 4.810 | 107,500 | +0 | 0.01% | 517,075 |
| 2025-08-29 | 2025-08-27 | 4.830 | 107,500 | +0 | 0.01% | 519,225 |
| 2025-08-28 | 2025-08-26 | 4.860 | 107,500 | +0 | 0.01% | 522,450 |
| 2025-08-27 | 2025-08-25 | 4.900 | 107,500 | +0 | 0.01% | 526,750 |
| 2025-08-26 | 2025-08-22 | 5.050 | 107,500 | +0 | 0.01% | 542,875 |
| 2025-08-25 | 2025-08-21 | 4.870 | 107,500 | +0 | 0.01% | 523,525 |
| 2025-08-22 | 2025-08-20 | 4.900 | 107,500 | +0 | 0.01% | 526,750 |
| 2025-08-21 | 2025-08-19 | 4.740 | 107,500 | +0 | 0.01% | 509,550 |
| 2025-08-20 | 2025-08-18 | 4.750 | 107,500 | +0 | 0.01% | 510,625 |
| 2025-08-19 | 2025-08-15 | 4.720 | 107,500 | +0 | 0.01% | 507,400 |
| 2025-08-18 | 2025-08-14 | 4.810 | 107,500 | +0 | 0.01% | 517,075 |
| 2025-08-15 | 2025-08-13 | 4.650 | 107,500 | +0 | 0.01% | 499,875 |
| 2025-08-14 | 2025-08-12 | 4.750 | 107,500 | +0 | 0.01% | 510,625 |
| 2025-08-13 | 2025-08-11 | 4.520 | 107,500 | +0 | 0.01% | 485,900 |
| 2025-08-12 | 2025-08-08 | 4.310 | 107,500 | +0 | 0.01% | 463,325 |
| 2025-08-11 | 2025-08-07 | 4.090 | 107,500 | +0 | 0.01% | 439,675 |
| 2025-08-08 | 2025-08-06 | 4.050 | 107,500 | +0 | 0.01% | 435,375 |
| 2025-08-07 | 2025-08-05 | 4.030 | 107,500 | +0 | 0.01% | 433,225 |
| 2025-08-06 | 2025-08-04 | 4.000 | 107,500 | +0 | 0.01% | 430,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 107,500 | +0 | 0.01% | 428,925 |
| 2025-08-04 | 2025-07-31 | 3.800 | 107,500 | +0 | 0.01% | 408,500 |
| 2025-08-01 | 2025-07-30 | 3.900 | 107,500 | +0 | 0.01% | 419,250 |
| 2025-07-31 | 2025-07-29 | 3.750 | 107,500 | +0 | 0.01% | 403,125 |
| 2025-07-30 | 2025-07-28 | 3.850 | 107,500 | +0 | 0.01% | 413,875 |
| 2025-07-29 | 2025-07-25 | 3.900 | 107,500 | +0 | 0.01% | 419,250 |
| 2025-07-28 | 2025-07-24 | 3.910 | 107,500 | +0 | 0.01% | 420,325 |
| 2025-07-25 | 2025-07-23 | 3.930 | 107,500 | +0 | 0.01% | 422,475 |
| 2025-07-24 | 2025-07-22 | 3.890 | 107,500 | +0 | 0.01% | 418,175 |
| 2025-07-23 | 2025-07-21 | 3.960 | 107,500 | +0 | 0.01% | 425,700 |
| 2025-07-22 | 2025-07-18 | 3.910 | 107,500 | +0 | 0.01% | 420,325 |
| 2025-07-21 | 2025-07-17 | 4.050 | 107,500 | +0 | 0.01% | 435,375 |
| 2025-07-18 | 2025-07-16 | 4.000 | 107,500 | +0 | 0.01% | 430,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 107,500 | +0 | 0.01% | 424,625 |
| 2025-07-16 | 2025-07-14 | 3.880 | 107,500 | +0 | 0.01% | 417,100 |
| 2025-07-15 | 2025-07-11 | 4.100 | 107,500 | +0 | 0.01% | 440,750 |
| 2025-07-14 | 2025-07-10 | 3.810 | 107,500 | +0 | 0.01% | 409,575 |
| 2025-07-11 | 2025-07-09 | 3.610 | 107,500 | +0 | 0.01% | 388,075 |
| 2025-07-10 | 2025-07-08 | 3.630 | 107,500 | +0 | 0.01% | 390,225 |
| 2025-07-09 | 2025-07-07 | 3.740 | 107,500 | +0 | 0.01% | 402,050 |
| 2025-07-08 | 2025-07-04 | 3.600 | 107,500 | +0 | 0.01% | 387,000 |
| 2025-07-07 | 2025-07-03 | 3.520 | 107,500 | +0 | 0.01% | 378,400 |
| 2025-07-04 | 2025-07-02 | 3.460 | 107,500 | +0 | 0.01% | 371,950 |
| 2025-07-03 | 2025-06-30 | 3.500 | 107,500 | +0 | 0.01% | 376,250 |
| 2025-07-02 | 2025-06-27 | 3.700 | 107,500 | +0 | 0.01% | 397,750 |
| 2025-06-30 | 2025-06-26 | 3.450 | 107,500 | +0 | 0.01% | 370,875 |
| 2025-06-27 | 2025-06-25 | 3.340 | 107,500 | +0 | 0.01% | 359,050 |
| 2025-06-26 | 2025-06-24 | 3.250 | 107,500 | +0 | 0.01% | 349,375 |
| 2025-06-25 | 2025-06-23 | 3.330 | 107,500 | +0 | 0.01% | 357,975 |
| 2025-06-24 | 2025-06-20 | 3.320 | 107,500 | +0 | 0.01% | 356,900 |
| 2025-06-23 | 2025-06-19 | 3.310 | 107,500 | +0 | 0.01% | 355,825 |
| 2025-06-20 | 2025-06-18 | 3.390 | 107,500 | +0 | 0.01% | 364,425 |
| 2025-06-19 | 2025-06-17 | 3.300 | 107,500 | +0 | 0.01% | 354,750 |
| 2025-06-18 | 2025-06-16 | 3.390 | 107,500 | +0 | 0.01% | 364,425 |
| 2025-06-17 | 2025-06-13 | 3.350 | 107,500 | +0 | 0.01% | 360,125 |
| 2025-06-16 | 2025-06-12 | 3.330 | 107,500 | +0 | 0.01% | 357,975 |
| 2025-06-13 | 2025-06-11 | 3.400 | 107,500 | +0 | 0.01% | 365,500 |
| 2025-06-12 | 2025-06-10 | 3.360 | 107,500 | +0 | 0.01% | 361,200 |
| 2025-06-11 | 2025-06-09 | 3.450 | 107,500 | +0 | 0.01% | 370,875 |
| 2025-06-10 | 2025-06-06 | 3.410 | 107,500 | +0 | 0.01% | 366,575 |
| 2025-06-09 | 2025-06-05 | 3.430 | 107,500 | +0 | 0.01% | 368,725 |
| 2025-06-06 | 2025-06-04 | 3.460 | 107,500 | +0 | 0.01% | 371,950 |
| 2025-06-05 | 2025-06-03 | 3.430 | 107,500 | +0 | 0.01% | 368,725 |
| 2025-06-04 | 2025-06-02 | 3.640 | 107,500 | +0 | 0.01% | 391,300 |
| 2025-06-03 | 2025-05-30 | 3.670 | 107,500 | +0 | 0.01% | 394,525 |
| 2025-06-02 | 2025-05-29 | 3.670 | 107,500 | +0 | 0.01% | 394,525 |
| 2025-05-30 | 2025-05-28 | 3.640 | 107,500 | +0 | 0.01% | 391,300 |
| 2025-05-29 | 2025-05-27 | 3.590 | 107,500 | +0 | 0.01% | 385,925 |
| 2025-05-28 | 2025-05-26 | 3.660 | 107,500 | +0 | 0.01% | 393,450 |
| 2025-05-27 | 2025-05-23 | 3.850 | 107,500 | +0 | 0.01% | 413,875 |
| 2025-05-26 | 2025-05-22 | 3.860 | 107,500 | +0 | 0.01% | 414,950 |
| 2025-05-23 | 2025-05-21 | 3.830 | 107,500 | +0 | 0.01% | 411,725 |
| 2025-05-22 | 2025-05-20 | 3.700 | 107,500 | +0 | 0.01% | 397,750 |
| 2025-05-21 | 2025-05-19 | 3.710 | 107,500 | +0 | 0.01% | 398,825 |
| 2025-05-20 | 2025-05-16 | 3.580 | 107,500 | +0 | 0.01% | 384,850 |
| 2025-05-19 | 2025-05-15 | 3.630 | 107,500 | +0 | 0.01% | 390,225 |
| 2025-05-16 | 2025-05-14 | 3.560 | 107,500 | +0 | 0.01% | 382,700 |
| 2025-05-15 | 2025-05-13 | 3.630 | 107,500 | +0 | 0.01% | 390,225 |
| 2025-05-14 | 2025-05-12 | 3.810 | 107,500 | +0 | 0.01% | 409,575 |
| 2025-05-13 | 2025-05-09 | 3.790 | 107,500 | +0 | 0.01% | 407,425 |
| 2025-05-12 | 2025-05-08 | 3.720 | 107,500 | +0 | 0.01% | 399,900 |
| 2025-05-09 | 2025-05-07 | 3.900 | 107,500 | +0 | 0.01% | 419,250 |
| 2025-05-08 | 2025-05-06 | 3.630 | 107,500 | +0 | 0.01% | 390,225 |
| 2025-05-07 | 2025-05-02 | 3.470 | 107,500 | +0 | 0.01% | 373,025 |
| 2025-05-06 | 2025-04-30 | 3.640 | 107,500 | +0 | 0.01% | 391,300 |
| 2025-05-02 | 2025-04-29 | 3.730 | 107,500 | +0 | 0.01% | 400,975 |
| 2025-04-30 | 2025-04-28 | 3.880 | 107,500 | +0 | 0.01% | 417,100 |
| 2025-04-29 | 2025-04-25 | 3.890 | 107,500 | +0 | 0.01% | 418,175 |
| 2025-04-28 | 2025-04-24 | 3.880 | 107,500 | +0 | 0.01% | 417,100 |
| 2025-04-25 | 2025-04-23 | 3.890 | 107,500 | +0 | 0.01% | 418,175 |
| 2025-04-24 | 2025-04-22 | 4.180 | 107,500 | +0 | 0.01% | 449,350 |
| 2025-04-23 | 2025-04-17 | 3.850 | 107,500 | +0 | 0.01% | 413,875 |
| 2025-04-22 | 2025-04-16 | 3.930 | 107,500 | +0 | 0.01% | 422,475 |
| 2025-04-17 | 2025-04-15 | 3.890 | 107,500 | +0 | 0.01% | 418,175 |
| 2025-04-16 | 2025-04-14 | 4.270 | 107,500 | +0 | 0.01% | 459,025 |
| 2025-04-15 | 2025-04-11 | 3.940 | 107,500 | +0 | 0.01% | 423,550 |
| 2025-04-14 | 2025-04-10 | 3.620 | 107,500 | +0 | 0.01% | 389,150 |
| 2025-04-11 | 2025-04-09 | 3.400 | 107,500 | +0 | 0.01% | 365,500 |
| 2025-04-10 | 2025-04-08 | 3.360 | 107,500 | +0 | 0.01% | 361,200 |
| 2025-04-09 | 2025-04-07 | 2.990 | 107,500 | +0 | 0.01% | 321,425 |
| 2025-04-08 | 2025-04-03 | 3.250 | 107,500 | +0 | 0.01% | 349,375 |
| 2025-04-07 | 2025-04-02 | 3.400 | 107,500 | +0 | 0.01% | 365,500 |
| 2025-04-03 | 2025-04-01 | 3.280 | 107,500 | +0 | 0.01% | 352,600 |
| 2025-04-02 | 2025-03-31 | 3.890 | 107,500 | +0 | 0.01% | 418,175 |
| 2025-04-01 | 2025-03-28 | 3.010 | 107,500 | +0 | 0.01% | 323,575 |
| 2025-03-31 | 2025-03-27 | 2.950 | 107,500 | +0 | 0.01% | 317,125 |
| 2025-03-28 | 2025-03-26 | 2.940 | 107,500 | +0 | 0.01% | 316,050 |
| 2025-03-27 | 2025-03-25 | 2.990 | 107,500 | +0 | 0.01% | 321,425 |
| 2025-03-26 | 2025-03-24 | 2.910 | 107,500 | +0 | 0.01% | 312,825 |
| 2025-03-25 | 2025-03-21 | 3.170 | 107,500 | +0 | 0.01% | 340,775 |
| 2025-03-24 | 2025-03-20 | 3.110 | 107,500 | +0 | 0.01% | 334,325 |
| 2025-03-21 | 2025-03-19 | 3.080 | 107,500 | +0 | 0.01% | 331,100 |
| 2025-03-20 | 2025-03-18 | 2.930 | 107,500 | +0 | 0.01% | 314,975 |
| 2025-03-19 | 2025-03-17 | 2.860 | 107,500 | +0 | 0.01% | 307,450 |
| 2025-03-18 | 2025-03-14 | 2.720 | 107,500 | +0 | 0.01% | 292,400 |
| 2025-03-17 | 2025-03-13 | 2.710 | 107,500 | +0 | 0.01% | 291,325 |
| 2025-03-14 | 2025-03-12 | 2.680 | 107,500 | +0 | 0.01% | 288,100 |
| 2025-03-13 | 2025-03-11 | 2.590 | 107,500 | +0 | 0.01% | 278,425 |
| 2025-03-12 | 2025-03-10 | 2.530 | 107,500 | +0 | 0.01% | 271,975 |
| 2025-03-11 | 2025-03-07 | 2.600 | 107,500 | +0 | 0.01% | 279,500 |
| 2025-03-10 | 2025-03-06 | 2.380 | 107,500 | +0 | 0.01% | 255,850 |
| 2025-03-07 | 2025-03-05 | 2.400 | 107,500 | +0 | 0.01% | 258,000 |
| 2025-03-06 | 2025-03-04 | 2.310 | 107,500 | +0 | 0.01% | 248,325 |
| 2025-03-05 | 2025-03-03 | 2.360 | 107,500 | +0 | 0.01% | 253,700 |
| 2025-03-04 | 2025-02-28 | 2.390 | 107,500 | +0 | 0.01% | 256,925 |
| 2025-03-03 | 2025-02-27 | 2.360 | 107,500 | +0 | 0.01% | 253,700 |
| 2025-02-28 | 2025-02-26 | 2.410 | 107,500 | +0 | 0.01% | 259,075 |
| 2025-02-27 | 2025-02-25 | 2.430 | 107,500 | +0 | 0.01% | 261,225 |
| 2025-02-26 | 2025-02-24 | 2.470 | 107,500 | +0 | 0.01% | 265,525 |
| 2025-02-25 | 2025-02-21 | 2.460 | 107,500 | +0 | 0.01% | 264,450 |
| 2025-02-24 | 2025-02-20 | 2.530 | 107,500 | +0 | 0.01% | 271,975 |
| 2025-02-21 | 2025-02-19 | 2.600 | 107,500 | +0 | 0.01% | 279,500 |
| 2025-02-20 | 2025-02-18 | 2.520 | 107,500 | +0 | 0.01% | 270,900 |
| 2025-02-19 | 2025-02-17 | 2.660 | 107,500 | +0 | 0.01% | 285,950 |
| 2025-02-18 | 2025-02-14 | 2.610 | 107,500 | +0 | 0.01% | 280,575 |
| 2025-02-17 | 2025-02-13 | 2.760 | 107,500 | +0 | 0.01% | 296,700 |
| 2025-02-14 | 2025-02-12 | 2.750 | 107,500 | +0 | 0.01% | 295,625 |
| 2025-02-13 | 2025-02-11 | 2.950 | 107,500 | +0 | 0.01% | 317,125 |
| 2025-02-12 | 2025-02-10 | 2.960 | 107,500 | +0 | 0.01% | 318,200 |
| 2025-02-11 | 2025-02-07 | 2.990 | 107,500 | +0 | 0.01% | 321,425 |
| 2025-02-10 | 2025-02-06 | 2.920 | 107,500 | +0 | 0.01% | 313,900 |
| 2025-02-07 | 2025-02-05 | 2.900 | 107,500 | +0 | 0.01% | 311,750 |
| 2025-02-06 | 2025-02-04 | 2.950 | 107,500 | +0 | 0.01% | 317,125 |
| 2025-02-05 | 2025-02-03 | 2.860 | 107,500 | +0 | 0.01% | 307,450 |
| 2025-02-04 | 2025-01-28 | 2.870 | 107,500 | +0 | 0.01% | 308,525 |
| 2025-02-03 | 2025-01-24 | 2.830 | 107,500 | +0 | 0.01% | 304,225 |
| 2025-01-27 | 2025-01-23 | 2.880 | 107,500 | +0 | 0.01% | 309,600 |
| 2025-01-24 | 2025-01-22 | 3.000 | 107,500 | +0 | 0.01% | 322,500 |
| 2025-01-23 | 2025-01-21 | 3.060 | 107,500 | +0 | 0.01% | 328,950 |
| 2025-01-22 | 2025-01-20 | 2.940 | 107,500 | +0 | 0.01% | 316,050 |
| 2025-01-21 | 2025-01-17 | 3.000 | 107,500 | +0 | 0.01% | 322,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 107,500 | +0 | 0.01% | 339,700 |
| 2025-01-17 | 2025-01-15 | 3.340 | 107,500 | +0 | 0.01% | 359,050 |
| 2025-01-16 | 2025-01-14 | 3.380 | 107,500 | +0 | 0.01% | 363,350 |
| 2025-01-15 | 2025-01-13 | 3.350 | 107,500 | +0 | 0.01% | 360,125 |
| 2025-01-14 | 2025-01-10 | 3.080 | 107,500 | +0 | 0.01% | 331,100 |
| 2025-01-13 | 2025-01-09 | 3.140 | 107,500 | +0 | 0.01% | 337,550 |
| 2025-01-10 | 2025-01-08 | 3.130 | 107,500 | +0 | 0.01% | 336,475 |
| 2025-01-09 | 2025-01-07 | 3.190 | 107,500 | +0 | 0.01% | 342,925 |
| 2025-01-08 | 2025-01-06 | 3.140 | 107,500 | +0 | 0.01% | 337,550 |
| 2025-01-07 | 2025-01-03 | 2.850 | 107,500 | +0 | 0.01% | 306,375 |
| 2025-01-06 | 2025-01-02 | 2.710 | 107,500 | +0 | 0.01% | 291,325 |
| 2025-01-03 | 2024-12-31 | 2.510 | 107,500 | +0 | 0.01% | 269,825 |
| 2025-01-02 | 2024-12-27 | 2.650 | 107,500 | +0 | 0.01% | 284,875 |
| 2024-12-30 | 2024-12-24 | 2.700 | 107,500 | +0 | 0.01% | 290,250 |
| 2024-12-27 | 2024-12-20 | 2.630 | 107,500 | +0 | 0.01% | 282,725 |
| 2024-12-23 | 2024-12-19 | 2.650 | 107,500 | +0 | 0.01% | 284,875 |
| 2024-12-20 | 2024-12-18 | 2.640 | 107,500 | +0 | 0.01% | 283,800 |
| 2024-12-19 | 2024-12-17 | 2.710 | 107,500 | +0 | 0.01% | 291,325 |
| 2024-12-18 | 2024-12-16 | 2.740 | 107,500 | +0 | 0.01% | 294,550 |
| 2024-12-17 | 2024-12-13 | 2.410 | 107,500 | +0 | 0.01% | 259,075 |
| 2024-12-16 | 2024-12-12 | 2.430 | 107,500 | +0 | 0.01% | 261,225 |
| 2024-12-13 | 2024-12-11 | 2.570 | 107,500 | +0 | 0.01% | 276,275 |
| 2024-12-12 | 2024-12-10 | 2.460 | 107,500 | +0 | 0.01% | 264,450 |
| 2024-12-11 | 2024-12-09 | 2.430 | 107,500 | +0 | 0.01% | 261,225 |
| 2024-12-10 | 2024-12-06 | 2.250 | 107,500 | +0 | 0.01% | 241,875 |
| 2024-12-09 | 2024-12-05 | 2.210 | 107,500 | +0 | 0.01% | 237,575 |
| 2024-12-06 | 2024-12-04 | 2.110 | 107,500 | +0 | 0.01% | 226,825 |
| 2024-12-05 | 2024-12-03 | 2.160 | 107,500 | +0 | 0.01% | 232,200 |
| 2024-12-04 | 2024-12-02 | 2.030 | 107,500 | +0 | 0.01% | 218,225 |
| 2024-12-03 | 2024-11-29 | 2.170 | 107,500 | +0 | 0.01% | 233,275 |
| 2024-12-02 | 2024-11-28 | 2.170 | 107,500 | +0 | 0.01% | 233,275 |
| 2024-11-29 | 2024-11-27 | 2.160 | 107,500 | +0 | 0.01% | 232,200 |
| 2024-11-28 | 2024-11-26 | 2.010 | 107,500 | +0 | 0.01% | 216,075 |
| 2024-11-27 | 2024-11-25 | 2.070 | 107,500 | +0 | 0.01% | 222,525 |
| 2024-11-26 | 2024-11-22 | 2.130 | 107,500 | +0 | 0.01% | 228,975 |
| 2024-11-25 | 2024-11-21 | 2.290 | 107,500 | +0 | 0.01% | 246,175 |
| 2024-11-22 | 2024-11-20 | 2.330 | 107,500 | +0 | 0.01% | 250,475 |
| 2024-11-21 | 2024-11-19 | 2.380 | 107,500 | +0 | 0.01% | 255,850 |
| 2024-11-20 | 2024-11-18 | 2.380 | 107,500 | +0 | 0.01% | 255,850 |
| 2024-11-19 | 2024-11-15 | 2.410 | 107,500 | +0 | 0.01% | 259,075 |
| 2024-11-18 | 2024-11-14 | 2.380 | 107,500 | +0 | 0.01% | 255,850 |
| 2024-11-15 | 2024-11-13 | 2.360 | 107,500 | +0 | 0.01% | 253,700 |
| 2024-11-14 | 2024-11-12 | 2.400 | 107,500 | +0 | 0.01% | 258,000 |
| 2024-11-13 | 2024-11-11 | 2.450 | 107,500 | +0 | 0.01% | 263,375 |
| 2024-11-12 | 2024-11-08 | 2.390 | 107,500 | +0 | 0.01% | 256,925 |
| 2024-11-11 | 2024-11-07 | 2.460 | 107,500 | +0 | 0.01% | 264,450 |
| 2024-11-08 | 2024-11-06 | 2.450 | 107,500 | +0 | 0.01% | 263,375 |
| 2024-11-07 | 2024-11-05 | 2.460 | 107,500 | +0 | 0.01% | 264,450 |
| 2024-11-06 | 2024-11-04 | 2.580 | 107,500 | +0 | 0.01% | 277,350 |
| 2024-11-05 | 2024-11-01 | 2.440 | 107,500 | +0 | 0.01% | 262,300 |
| 2024-11-04 | 2024-10-31 | 2.440 | 107,500 | +0 | 0.01% | 262,300 |
| 2024-11-01 | 2024-10-30 | 2.340 | 107,500 | +0 | 0.01% | 251,550 |
| 2024-10-31 | 2024-10-29 | 2.300 | 107,500 | +0 | 0.01% | 247,250 |
| 2024-10-30 | 2024-10-28 | 2.350 | 107,500 | +0 | 0.01% | 252,625 |
| 2024-10-29 | 2024-10-25 | 2.430 | 107,500 | +0 | 0.01% | 261,225 |
| 2024-10-28 | 2024-10-24 | 2.400 | 107,500 | +0 | 0.01% | 258,000 |
| 2024-10-25 | 2024-10-23 | 2.420 | 107,500 | +0 | 0.01% | 260,150 |
| 2024-10-24 | 2024-10-22 | 2.370 | 107,500 | +0 | 0.01% | 254,775 |
| 2024-10-23 | 2024-10-21 | 2.610 | 107,500 | +0 | 0.01% | 280,575 |
| 2024-10-22 | 2024-10-18 | 2.740 | 107,500 | +0 | 0.01% | 294,550 |
| 2024-10-21 | 2024-10-17 | 2.660 | 107,500 | +0 | 0.01% | 285,950 |
| 2024-10-18 | 2024-10-16 | 2.730 | 107,500 | +0 | 0.01% | 293,475 |
| 2024-10-17 | 2024-10-15 | 2.710 | 107,500 | +0 | 0.01% | 291,325 |
| 2024-10-16 | 2024-10-14 | 2.750 | 107,500 | +0 | 0.01% | 295,625 |
| 2024-10-15 | 2024-10-10 | 2.870 | 107,500 | +0 | 0.01% | 308,525 |
| 2024-10-14 | 2024-10-09 | 2.900 | 107,500 | +0 | 0.01% | 311,750 |
| 2024-10-10 | 2024-10-08 | 2.770 | 107,500 | +0 | 0.01% | 297,775 |
| 2024-10-09 | 2024-10-07 | 2.800 | 107,500 | +0 | 0.01% | 301,000 |
| 2024-10-08 | 2024-10-04 | 2.800 | 107,500 | +0 | 0.01% | 301,000 |
| 2024-10-07 | 2024-10-03 | 2.360 | 107,500 | +0 | 0.01% | 253,700 |
| 2024-10-04 | 2024-10-02 | 2.550 | 107,500 | +0 | 0.01% | 274,125 |
| 2024-10-03 | 2024-09-30 | 2.980 | 107,500 | +0 | 0.01% | 320,350 |
| 2024-10-02 | 2024-09-27 | 3.360 | 107,500 | +0 | 0.01% | 361,200 |
| 2024-09-30 | 2024-09-26 | 3.350 | 107,500 | +0 | 0.01% | 360,125 |
| 2024-09-27 | 2024-09-25 | 3.390 | 107,500 | +0 | 0.01% | 364,425 |
| 2024-09-26 | 2024-09-24 | 3.370 | 107,500 | +0 | 0.01% | 362,275 |
| 2024-09-25 | 2024-09-23 | 3.400 | 107,500 | +0 | 0.01% | 365,500 |
| 2024-09-24 | 2024-09-20 | 2.900 | 107,500 | +0 | 0.01% | 311,750 |
| 2024-09-23 | 2024-09-19 | 2.920 | 107,500 | +0 | 0.01% | 313,900 |
| 2024-09-20 | 2024-09-17 | 2.980 | 107,500 | +0 | 0.01% | 320,350 |
| 2024-09-19 | 2024-09-16 | 2.660 | 107,500 | +0 | 0.01% | 285,950 |
| 2024-09-17 | 2024-09-13 | 3.440 | 107,500 | +0 | 0.01% | 369,800 |
| 2024-09-16 | 2024-09-12 | 2.960 | 107,500 | +0 | 0.01% | 318,200 |
| 2024-09-13 | 2024-09-11 | 2.690 | 107,500 | +0 | 0.01% | 289,175 |
| 2024-09-12 | 2024-09-10 | 2.790 | 107,500 | +0 | 0.01% | 299,925 |
| 2024-09-11 | 2024-09-09 | 2.170 | 107,500 | +0 | 0.01% | 233,275 |
| 2024-09-10 | 2024-09-05 | 1.830 | 107,500 | +0 | 0.01% | 196,725 |
| 2024-09-09 | 2024-09-04 | 1.780 | 107,500 | +0 | 0.01% | 191,350 |
| 2024-09-05 | 2024-09-03 | 1.850 | 107,500 | +0 | 0.01% | 198,875 |
| 2024-09-04 | 2024-09-02 | 1.470 | 107,500 | +0 | 0.01% | 158,025 |
| 2024-09-03 | 2024-08-30 | 1.370 | 107,500 | +0 | 0.01% | 147,275 |
| 2024-09-02 | 2024-08-29 | 1.280 | 107,500 | +0 | 0.01% | 137,600 |
| 2024-08-30 | 2024-08-28 | 1.330 | 107,500 | +0 | 0.01% | 142,975 |
| 2024-08-29 | 2024-08-27 | 1.360 | 107,500 | +0 | 0.01% | 146,200 |
| 2024-08-28 | 2024-08-26 | 1.120 | 107,500 | +0 | 0.01% | 120,400 |
| 2024-08-27 | 2024-08-23 | 1.040 | 107,500 | +0 | 0.01% | 111,800 |
| 2024-08-26 | 2024-08-22 | 1.040 | 107,500 | +0 | 0.01% | 111,800 |
| 2024-08-23 | 2024-08-21 | 1.040 | 107,500 | +0 | 0.01% | 111,800 |
| 2024-08-22 | 2024-08-20 | 1.070 | 107,500 | +0 | 0.01% | 115,025 |
| 2024-08-21 | 2024-08-19 | 1.060 | 107,500 | +0 | 0.01% | 113,950 |
| 2024-08-20 | 2024-08-16 | 1.030 | 107,500 | +0 | 0.01% | 110,725 |
| 2024-08-19 | 2024-08-15 | 1.030 | 107,500 | +0 | 0.01% | 110,725 |
| 2024-08-16 | 2024-08-14 | 1.030 | 107,500 | +0 | 0.01% | 110,725 |
| 2024-08-15 | 2024-08-13 | 1.010 | 107,500 | +0 | 0.01% | 108,575 |
| 2024-08-14 | 2024-08-12 | 1.050 | 107,500 | +0 | 0.01% | 112,875 |
| 2024-08-13 | 2024-08-09 | 1.050 | 107,500 | +0 | 0.01% | 112,875 |
| 2024-08-12 | 2024-08-08 | 1.050 | 107,500 | +0 | 0.01% | 112,875 |
| 2024-08-09 | 2024-08-07 | 1.050 | 107,500 | +0 | 0.01% | 112,875 |
| 2024-08-08 | 2024-08-06 | 1.060 | 107,500 | +0 | 0.01% | 113,950 |
| 2024-08-07 | 2024-08-05 | 1.090 | 107,500 | +0 | 0.01% | 117,175 |
| 2024-08-06 | 2024-08-02 | 0.980 | 107,500 | +0 | 0.01% | 105,350 |
| 2024-08-05 | 2024-08-01 | 0.890 | 107,500 | +0 | 0.01% | 95,675 |
| 2024-08-02 | 2024-07-31 | 0.960 | 107,500 | +0 | 0.01% | 103,200 |
| 2024-08-01 | 2024-07-30 | 1.100 | 107,500 | +0 | 0.01% | 118,250 |
| 2024-07-31 | 2024-07-29 | 0.940 | 107,500 | +0 | 0.01% | 101,050 |
| 2024-07-30 | 2024-07-26 | 0.495 | 107,500 | +0 | 0.01% | 53,212 |
| 2024-07-29 | 2024-07-25 | 0.495 | 107,500 | +0 | 0.01% | 53,212 |
| 2024-07-26 | 2024-07-24 | 0.500 | 107,500 | +0 | 0.01% | 53,750 |
| 2024-07-25 | 2024-07-23 | 0.495 | 107,500 | +0 | 0.01% | 53,212 |
| 2024-07-24 | 2024-07-22 | 0.510 | 107,500 | +0 | 0.01% | 54,825 |
| 2024-07-23 | 2024-07-19 | 0.500 | 107,500 | +0 | 0.01% | 53,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 107,500 | +0 | 0.01% | 53,750 |
| 2024-07-19 | 2024-07-17 | 0.490 | 107,500 | +0 | 0.01% | 52,675 |
| 2024-07-18 | 2024-07-16 | 0.495 | 107,500 | +0 | 0.01% | 53,212 |
| 2024-07-17 | 2024-07-15 | 0.495 | 107,500 | +0 | 0.01% | 53,212 |
| 2024-07-16 | 2024-07-12 | 0.520 | 107,500 | +0 | 0.01% | 55,900 |
| 2024-07-15 | 2024-07-11 | 0.530 | 107,500 | +0 | 0.01% | 56,975 |
| 2024-07-12 | 2024-07-10 | 0.550 | 107,500 | +0 | 0.01% | 59,125 |
| 2024-07-11 | 2024-07-09 | 0.560 | 107,500 | +0 | 0.01% | 60,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 107,500 | +0 | 0.01% | 60,200 |
| 2024-07-09 | 2024-07-05 | 0.600 | 107,500 | +0 | 0.01% | 64,500 |
| 2024-07-08 | 2024-07-04 | 0.630 | 107,500 | +0 | 0.01% | 67,725 |
| 2024-07-05 | 2024-07-03 | 0.700 | 107,500 | +0 | 0.01% | 75,250 |
| 2024-07-04 | 2024-07-02 | 0.640 | 107,500 | +0 | 0.01% | 68,800 |
| 2024-07-03 | 2024-06-28 | 0.640 | 107,500 | +0 | 0.01% | 68,800 |
| 2024-07-02 | 2024-06-27 | 0.640 | 107,500 | +0 | 0.01% | 68,800 |
| 2024-06-28 | 2024-06-26 | 0.630 | 107,500 | +0 | 0.01% | 67,725 |
| 2024-06-27 | 2024-06-25 | 0.630 | 107,500 | +0 | 0.01% | 67,725 |
| 2024-06-26 | 2024-06-24 | 0.630 | 107,500 | +0 | 0.01% | 67,725 |
| 2024-06-25 | 2024-06-21 | 0.620 | 107,500 | +0 | 0.01% | 66,650 |
| 2024-06-24 | 2024-06-20 | 0.650 | 107,500 | +0 | 0.01% | 69,875 |
| 2024-06-21 | 2024-06-19 | 0.690 | 107,500 | +0 | 0.01% | 74,175 |
| 2024-06-20 | 2024-06-18 | 0.700 | 107,500 | +0 | 0.01% | 75,250 |
| 2024-06-19 | 2024-06-17 | 0.740 | 107,500 | +0 | 0.01% | 79,550 |
| 2024-06-18 | 2024-06-14 | 0.790 | 107,500 | +0 | 0.01% | 84,925 |
| 2024-06-17 | 2024-06-13 | 0.820 | 107,500 | +0 | 0.01% | 88,150 |
| 2024-06-14 | 2024-06-12 | 0.810 | 107,500 | +0 | 0.01% | 87,075 |
| 2024-06-13 | 2024-06-11 | 0.820 | 107,500 | +0 | 0.01% | 88,150 |
| 2024-06-12 | 2024-06-07 | 0.820 | 107,500 | +0 | 0.01% | 88,150 |
| 2024-06-11 | 2024-06-06 | 0.810 | 107,500 | +0 | 0.01% | 87,075 |
| 2024-06-07 | 2024-06-05 | 0.850 | 107,500 | +0 | 0.01% | 91,375 |
| 2024-06-06 | 2024-06-04 | 0.850 | 107,500 | +0 | 0.01% | 91,375 |
| 2024-06-05 | 2024-06-03 | 0.850 | 107,500 | +0 | 0.01% | 91,375 |
| 2024-06-04 | 2024-05-31 | 0.880 | 107,500 | +0 | 0.01% | 94,600 |
| 2024-06-03 | 2024-05-30 | 0.890 | 107,500 | +0 | 0.01% | 95,675 |
| 2024-05-31 | 2024-05-29 | 0.930 | 107,500 | +0 | 0.01% | 99,975 |
| 2024-05-30 | 2024-05-28 | 0.930 | 107,500 | +0 | 0.01% | 99,975 |
| 2024-05-29 | 2024-05-27 | 0.840 | 107,500 | +0 | 0.01% | 90,300 |
| 2024-05-28 | 2024-05-24 | 0.750 | 107,500 | +0 | 0.01% | 80,625 |
| 2024-05-27 | 2024-05-23 | 0.780 | 107,500 | +0 | 0.01% | 83,850 |
| 2024-05-24 | 2024-05-22 | 0.820 | 107,500 | +0 | 0.01% | 88,150 |
| 2024-05-23 | 2024-05-21 | 0.830 | 107,500 | +0 | 0.04% | 89,225 |
| 2024-05-22 | 2024-05-20 | 0.850 | 107,500 | +0 | 0.04% | 91,375 |
| 2024-05-21 | 2024-05-17 | 0.850 | 107,500 | +0 | 0.04% | 91,375 |
| 2024-05-20 | 2024-05-16 | 0.830 | 107,500 | +0 | 0.04% | 89,225 |
| 2024-05-17 | 2024-05-14 | 0.620 | 107,500 | +0 | 0.04% | 66,650 |
| 2024-05-16 | 2024-05-13 | 0.550 | 107,500 | +0 | 0.04% | 59,125 |
| 2024-05-14 | 2024-05-10 | 0.590 | 107,500 | +0 | 0.04% | 63,425 |
| 2024-05-13 | 2024-05-09 | 0.590 | 107,500 | +0 | 0.04% | 63,425 |
| 2024-05-10 | 2024-05-08 | 0.540 | 107,500 | +0 | 0.04% | 58,050 |
| 2024-05-09 | 2024-05-07 | 0.560 | 107,500 | +0 | 0.04% | 60,200 |
| 2024-05-08 | 2024-05-06 | 0.550 | 107,500 | +0 | 0.04% | 59,125 |
| 2024-05-07 | 2024-05-03 | 0.530 | 107,500 | +0 | 0.04% | 56,975 |
| 2024-05-06 | 2024-05-02 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-05-03 | 2024-04-30 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-05-02 | 2024-04-29 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-04-30 | 2024-04-26 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-04-29 | 2024-04-25 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-04-26 | 2024-04-24 | 0.480 | 107,500 | +0 | 0.04% | 51,600 |
| 2024-04-25 | 2024-04-23 | 0.460 | 107,500 | +0 | 0.04% | 49,450 |
| 2024-04-24 | 2024-04-22 | 0.470 | 107,500 | +0 | 0.04% | 50,525 |
| 2024-04-23 | 2024-04-19 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-04-22 | 2024-04-18 | 0.475 | 107,500 | +0 | 0.04% | 51,062 |
| 2024-04-19 | 2024-04-17 | 0.520 | 107,500 | +0 | 0.04% | 55,900 |
| 2024-04-18 | 2024-04-16 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-04-17 | 2024-04-15 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-04-16 | 2024-04-12 | 0.490 | 107,500 | +0 | 0.04% | 52,675 |
| 2024-04-15 | 2024-04-11 | 0.530 | 107,500 | +0 | 0.04% | 56,975 |
| 2024-04-12 | 2024-04-10 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-04-11 | 2024-04-09 | 0.480 | 107,500 | +0 | 0.04% | 51,600 |
| 2024-04-10 | 2024-04-08 | 0.540 | 107,500 | +0 | 0.04% | 58,050 |
| 2024-04-09 | 2024-04-05 | 0.530 | 107,500 | +0 | 0.04% | 56,975 |
| 2024-04-08 | 2024-04-03 | 0.530 | 107,500 | +0 | 0.04% | 56,975 |
| 2024-04-05 | 2024-04-02 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-04-03 | 2024-03-28 | 0.495 | 107,500 | +0 | 0.04% | 53,212 |
| 2024-04-02 | 2024-03-27 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-03-28 | 2024-03-26 | 0.470 | 107,500 | +0 | 0.04% | 50,525 |
| 2024-03-27 | 2024-03-25 | 0.470 | 107,500 | +0 | 0.04% | 50,525 |
| 2024-03-26 | 2024-03-22 | 0.490 | 107,500 | +0 | 0.04% | 52,675 |
| 2024-03-25 | 2024-03-21 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-03-22 | 2024-03-20 | 0.520 | 107,500 | +0 | 0.04% | 55,900 |
| 2024-03-21 | 2024-03-19 | 0.560 | 107,500 | +0 | 0.04% | 60,200 |
| 2024-03-20 | 2024-03-18 | 0.590 | 107,500 | +0 | 0.04% | 63,425 |
| 2024-03-19 | 2024-03-15 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-03-18 | 2024-03-14 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-03-15 | 2024-03-13 | 0.520 | 107,500 | +0 | 0.04% | 55,900 |
| 2024-03-14 | 2024-03-12 | 0.520 | 107,500 | +0 | 0.04% | 55,900 |
| 2024-03-13 | 2024-03-11 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-03-12 | 2024-03-08 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-03-11 | 2024-03-07 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-03-08 | 2024-03-06 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-03-07 | 2024-03-05 | 0.490 | 107,500 | +0 | 0.04% | 52,675 |
| 2024-03-06 | 2024-03-04 | 0.510 | 107,500 | +0 | 0.04% | 54,825 |
| 2024-03-05 | 2024-03-01 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-03-04 | 2024-02-29 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-03-01 | 2024-02-28 | 0.500 | 107,500 | +0 | 0.04% | 53,750 |
| 2024-02-29 | 2024-02-27 | 0.490 | 107,500 | +0 | 0.04% | 52,675 |
| 2024-02-28 | 2024-02-26 | 0.480 | 107,500 | +0 | 0.04% | 51,600 |
| 2024-02-27 | 2024-02-23 | 0.450 | 107,500 | +0 | 0.04% | 48,375 |
| 2024-02-26 | 2024-02-22 | 0.495 | 107,500 | +0 | 0.04% | 53,212 |
| 2024-02-23 | 2024-02-21 | 0.485 | 107,500 | +0 | 0.04% | 52,138 |
| 2024-02-22 | 2024-02-20 | 0.540 | 107,500 | +0 | 0.04% | 58,050 |
| 2024-02-21 | 2024-02-19 | 0.700 | 107,500 | +0 | 0.04% | 75,250 |
| 2024-02-20 | 2024-02-16 | 0.650 | 107,500 | +0 | 0.04% | 69,875 |
| 2024-02-19 | 2024-02-15 | 0.700 | 107,500 | +0 | 0.04% | 75,250 |
| 2024-02-16 | 2024-02-14 | 0.780 | 107,500 | +0 | 0.04% | 83,850 |
| 2024-02-15 | 2024-02-09 | 0.860 | 107,500 | +0 | 0.04% | 92,450 |
| 2024-02-14 | 2024-02-07 | 0.870 | 107,500 | +0 | 0.04% | 93,525 |
| 2024-02-08 | 2024-02-06 | 0.870 | 107,500 | +0 | 0.04% | 93,525 |
| 2024-02-07 | 2024-02-05 | 0.810 | 107,500 | +0 | 0.04% | 87,075 |
| 2024-02-06 | 2024-02-02 | 0.820 | 107,500 | +0 | 0.04% | 88,150 |
| 2024-02-05 | 2024-02-01 | 0.830 | 107,500 | +0 | 0.04% | 89,225 |
| 2024-02-02 | 2024-01-31 | 0.830 | 107,500 | +0 | 0.04% | 89,225 |
| 2024-02-01 | 2024-01-30 | 0.810 | 107,500 | +0 | 0.04% | 87,075 |
| 2024-01-31 | 2024-01-29 | 0.830 | 107,500 | +0 | 0.04% | 89,225 |
| 2024-01-30 | 2024-01-26 | 0.820 | 107,500 | +0 | 0.04% | 88,150 |
| 2024-01-29 | 2024-01-25 | 0.860 | 107,500 | +0 | 0.04% | 92,450 |
| 2024-01-26 | 2024-01-24 | 0.880 | 107,500 | +0 | 0.04% | 94,600 |
| 2024-01-25 | 2024-01-23 | 0.860 | 107,500 | +0 | 0.05% | 92,450 |
| 2024-01-24 | 2024-01-22 | 0.850 | 107,500 | +0 | 0.05% | 91,375 |
| 2024-01-23 | 2024-01-19 | 0.900 | 107,500 | +0 | 0.05% | 96,750 |
| 2024-01-22 | 2024-01-18 | 1.000 | 107,500 | +0 | 0.05% | 107,500 |
| 2024-01-19 | 2024-01-17 | 1.030 | 107,500 | +0 | 0.05% | 110,725 |
| 2024-01-18 | 2024-01-16 | 1.090 | 107,500 | +0 | 0.05% | 117,175 |
| 2024-01-17 | 2024-01-15 | 0.990 | 107,500 | +0 | 0.05% | 106,425 |
| 2024-01-16 | 2024-01-12 | 0.770 | 107,500 | +0 | 0.05% | 82,775 |
| 2024-01-15 | 2024-01-11 | 0.790 | 107,500 | +0 | 0.05% | 84,925 |
| 2024-01-12 | 2024-01-10 | 0.550 | 107,500 | +0 | 0.05% | 59,125 |
| 2024-01-11 | 2024-01-09 | 1.080 | 107,500 | +0 | 0.05% | 116,100 |
| 2024-01-10 | 2024-01-08 | 1.080 | 107,500 | +0 | 0.05% | 116,100 |
| 2024-01-09 | 2024-01-05 | 1.610 | 107,500 | +0 | 0.05% | 173,075 |
| 2024-01-08 | 2024-01-04 | 1.890 | 107,500 | +0 | 0.05% | 203,175 |
| 2024-01-05 | 2024-01-03 | 2.030 | 107,500 | +0 | 0.05% | 218,225 |
| 2024-01-04 | 2024-01-02 | 2.110 | 107,500 | +0 | 0.05% | 226,825 |
| 2024-01-03 | 2023-12-29 | 2.120 | 107,500 | +0 | 0.05% | 227,900 |
| 2024-01-02 | 2023-12-28 | 2.130 | 107,500 | +0 | 0.05% | 228,975 |
| 2023-12-29 | 2023-12-27 | 2.000 | 107,500 | +0 | 0.05% | 215,000 |
| 2023-12-28 | 2023-12-22 | 1.930 | 107,500 | +0 | 0.05% | 207,475 |
| 2023-12-27 | 2023-12-21 | 1.930 | 107,500 | +0 | 0.05% | 207,475 |
| 2023-12-22 | 2023-12-20 | 1.930 | 107,500 | +0 | 0.05% | 207,475 |
| 2023-12-21 | 2023-12-19 | 2.100 | 107,500 | +0 | 0.05% | 225,750 |
| 2023-12-20 | 2023-12-18 | 2.100 | 107,500 | +0 | 0.05% | 225,750 |
| 2023-12-19 | 2023-12-15 | 2.010 | 107,500 | +0 | 0.05% | 216,075 |
| 2023-12-18 | 2023-12-14 | 2.020 | 107,500 | +0 | 0.05% | 217,150 |
| 2023-12-15 | 2023-12-13 | 2.010 | 107,500 | +0 | 0.05% | 216,075 |
| 2023-12-14 | 2023-12-12 | 2.030 | 107,500 | -100 | 0.05% | 218,225 |
| 2020-11-12 | 2020-11-10 | 1.450 | 107,600 | -1,500 | 0.06% | 156,020 |
| 2020-02-06 | 2020-02-04 | 2.670 | 109,100 | -20,000 | 0.09% | 291,297 |
| 2017-03-15 | 2017-03-13 | 14.200 | 129,100 | +2,200 | 0.15% | 1,833,220 |
| 2016-10-12 | 2016-10-07 | 17.600 | 126,900 | -10,000 | 0.15% | 2,233,440 |
| 2016-08-03 | 2016-07-29 | 20.200 | 136,900 | -500 | 0.16% | 2,765,380 |
| 2016-07-29 | 2016-07-27 | 20.800 | 137,400 | -2,000 | 0.16% | 2,857,920 |
| 2016-07-27 | 2016-07-25 | 20.000 | 139,400 | -1,000 | 0.16% | 2,788,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 140,400 | +1,700 | 0.16% | 2,864,160 |
| 2016-07-25 | 2016-07-21 | 21.200 | 138,700 | -100 | 0.16% | 2,940,440 |
| 2016-07-22 | 2016-07-20 | 21.200 | 138,800 | +500 | 0.16% | 2,942,560 |
| 2016-07-21 | 2016-07-19 | 21.200 | 138,300 | -100 | 0.16% | 2,931,960 |
| 2016-07-20 | 2016-07-18 | 21.400 | 138,400 | +1,500 | 0.16% | 2,961,760 |
| 2016-07-15 | 2016-07-13 | 22.200 | 136,900 | -500 | 0.16% | 3,039,180 |
| 2016-07-07 | 2016-07-05 | 21.200 | 137,400 | +500 | 0.19% | 2,912,880 |
| 2016-06-28 | 2016-06-24 | 20.000 | 136,900 | -1,500 | 0.19% | 2,738,000 |
| 2016-06-23 | 2016-06-21 | 20.800 | 138,400 | +1,500 | 0.19% | 2,878,720 |
| 2016-03-22 | 2016-03-18 | 13.000 | 136,900 | -1,000 | 0.19% | 1,779,700 |
| 2016-03-16 | 2016-03-14 | 12.200 | 137,900 | +1,000 | 0.19% | 1,682,380 |
| 2015-08-03 | 2015-07-30 | 26.200 | 136,900 | +13,000 | 0.21% | 3,586,780 |
| 2015-07-29 | 2015-07-27 | 25.000 | 123,900 | +5,500 | 0.19% | 3,097,500 |
| 2015-07-21 | 2015-07-17 | 30.800 | 118,400 | +5,000 | 0.18% | 3,646,720 |
| 2015-07-20 | 2015-07-16 | 29.000 | 113,400 | +5,300 | 0.18% | 3,288,600 |
| 2015-07-14 | 2015-07-10 | 29.400 | 108,100 | +25,000 | 0.17% | 3,178,140 |
| 2015-07-06 | 2015-07-02 | 36.400 | 83,100 | +1,000 | 0.13% | 3,024,840 |
| 2015-07-02 | 2015-06-29 | 34.000 | 82,100 | +3,000 | 0.13% | 2,791,400 |
| 2015-06-23 | 2015-06-19 | 45.600 | 79,100 | +1,000 | 0.13% | 3,606,960 |
| 2015-06-22 | 2015-06-18 | 45.600 | 78,100 | -1,000 | 0.12% | 3,561,360 |
| 2015-06-11 | 2015-06-09 | 45.600 | 79,100 | +20,000 | 0.13% | 3,606,960 |
| 2015-06-10 | 2015-06-08 | 45.400 | 59,100 | -13,400 | 0.09% | 2,683,140 |
| 2015-06-09 | 2015-06-05 | 45.600 | 72,500 | -41,600 | 0.12% | 3,306,000 |
| 2015-06-02 | 2015-05-29 | 45.000 | 114,100 | +9,000 | 0.20% | 5,134,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 105,100 | +100,000 | 0.18% | 4,098,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 5,100 | +5,000 | 0.01% | 207,060 |
| 2015-05-18 | 2015-05-14 | 33.800 | 100 | -1,000 | 0.00% | 3,380 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,100 | +1,000 | 0.00% | 32,120 |
| 2014-12-05 | 2014-12-03 | 13.000 | 100 | -1,300 | 0.00% | 1,300 |
| 2014-11-20 | 2014-11-18 | 16.000 | 1,400 | +1,300 | 0.00% | 22,400 |
| 2014-08-26 | 2014-08-22 | 11.000 | 100 | -300 | 0.00% | 1,100 |
| 2014-06-18 | 2014-06-16 | 8.100 | 400 | -4,100 | 0.00% | 3,240 |
| 2014-06-17 | 2014-06-13 | 7.800 | 4,500 | +4,100 | 0.01% | 35,100 |
| 2014-05-23 | 2014-05-21 | 5.200 | 400 | -7,700 | 0.00% | 2,080 |
| 2014-05-22 | 2014-05-20 | 5.300 | 8,100 | +7,700 | 0.02% | 42,930 |
| 2012-02-03 | 2012-02-01 | 13.400 | 400 | -1,500 | 0.00% | 5,360 |
| 2012-02-02 | 2012-01-31 | 13.400 | 1,900 | -1,500 | 0.00% | 25,460 |
| 2012-01-31 | 2012-01-27 | 14.200 | 3,400 | +1,500 | 0.01% | 48,280 |
| 2012-01-30 | 2012-01-26 | 14.400 | 1,900 | -100 | 0.00% | 27,360 |
| 2012-01-27 | 2012-01-20 | 13.800 | 2,000 | -4,500 | 0.00% | 27,600 |
| 2012-01-26 | 2012-01-19 | 13.000 | 6,500 | +1,500 | 0.01% | 84,500 |
| 2012-01-19 | 2012-01-17 | 13.000 | 5,000 | -1,500 | 0.01% | 65,000 |
| 2012-01-13 | 2012-01-11 | 13.000 | 6,500 | +1,500 | 0.01% | 84,500 |
| 2012-01-12 | 2012-01-10 | 12.800 | 5,000 | +3,500 | 0.01% | 64,000 |
| 2012-01-06 | 2012-01-04 | 12.800 | 1,500 | +1,100 | 0.00% | 19,200 |
| 2011-06-10 | 2011-06-08 | 34.588 | 400 | -5 | 0.00% | 13,835 |
| 2011-04-19 | 2011-04-15 | 34.786 | 405 | -1,012 | 0.00% | 14,088 |
| 2011-04-18 | 2011-04-14 | 35.181 | 1,417 | -5,059 | 0.00% | 49,852 |
| 2011-03-31 | 2011-03-29 | 29.647 | 6,476 | +5,059 | 0.01% | 191,994 |
| 2011-03-09 | 2011-03-07 | 33.995 | 1,417 | +506 | 0.00% | 48,171 |
| 2011-02-18 | 2011-02-16 | 33.798 | 911 | +506 | 0.00% | 30,790 |
| 2010-12-15 | 2010-12-13 | 40.320 | 405 | -101 | 0.00% | 16,330 |
| 2010-12-03 | 2010-12-01 | 41.506 | 506 | -911 | 0.00% | 21,002 |
| 2010-11-16 | 2010-11-12 | 42.494 | 1,417 | +1,012 | 0.00% | 60,214 |
| 2010-10-25 | 2010-10-21 | 45.064 | 405 | -1,619 | 0.00% | 18,251 |
| 2010-10-22 | 2010-10-20 | 42.889 | 2,024 | -1,113 | 0.00% | 86,808 |
| 2010-10-18 | 2010-10-14 | 40.715 | 3,137 | +202 | 0.01% | 127,724 |
| 2010-10-15 | 2010-10-13 | 40.913 | 2,935 | +102 | 0.01% | 120,079 |
| 2010-10-14 | 2010-10-12 | 41.111 | 2,833 | +809 | 0.01% | 116,466 |
| 2010-10-13 | 2010-10-11 | 43.087 | 2,024 | +810 | 0.00% | 87,208 |
| 2010-10-12 | 2010-10-08 | 43.878 | 1,214 | +607 | 0.00% | 53,267 |
| 2010-10-06 | 2010-10-04 | 45.459 | 607 | +202 | 0.00% | 27,594 |
| 2010-09-27 | 2010-09-22 | 35.379 | 405 | -1,012 | 0.00% | 14,328 |
| 2010-09-24 | 2010-09-21 | 35.181 | 1,417 | -708 | 0.00% | 49,852 |
| 2010-09-22 | 2010-09-20 | 35.379 | 2,125 | +1,012 | 0.00% | 75,180 |
| 2010-09-09 | 2010-09-07 | 36.169 | 1,113 | +708 | 0.00% | 40,257 |
| 2010-07-28 | 2010-07-26 | 39.134 | 405 | -506 | 0.00% | 15,849 |
| 2010-07-26 | 2010-07-22 | 38.739 | 911 | +506 | 0.00% | 35,291 |
| 2010-07-23 | 2010-07-21 | 37.948 | 405 | -303 | 0.00% | 15,369 |
| 2010-07-14 | 2010-07-12 | 39.529 | 708 | -506 | 0.00% | 27,987 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,214 | +809 | 0.00% | 47,509 |
| 2010-06-23 | 2010-06-21 | 43.878 | 405 | -506 | 0.00% | 17,770 |
| 2010-06-17 | 2010-06-14 | 43.680 | 911 | +304 | 0.00% | 39,792 |
| 2010-06-15 | 2010-06-11 | 44.668 | 607 | -304 | 0.00% | 27,114 |
| 2010-06-14 | 2010-06-10 | 43.878 | 911 | -1,113 | 0.00% | 39,973 |
| 2010-06-11 | 2010-06-09 | 43.087 | 2,024 | +1,619 | 0.00% | 87,208 |
| 2010-06-08 | 2010-06-04 | 43.285 | 405 | -506 | 0.00% | 17,530 |
| 2010-06-07 | 2010-06-03 | 37.948 | 911 | +506 | 0.00% | 34,571 |
| 2010-05-07 | 2010-05-05 | 45.656 | 405 | +304 | 0.00% | 18,491 |
| 2010-04-12 | 2010-04-08 | 58.108 | 101 | -101 | 0.00% | 5,869 |
| 2010-04-08 | 2010-04-01 | 51.388 | 202 | -10,119 | 0.00% | 10,380 |
| 2010-04-01 | 2010-03-30 | 52.969 | 10,321 | -10,221 | 0.02% | 546,697 |
| 2010-03-31 | 2010-03-29 | 47.435 | 20,542 | -101 | 0.04% | 974,416 |
| 2010-03-30 | 2010-03-26 | 47.633 | 20,643 | -202 | 0.04% | 983,287 |
| 2010-03-29 | 2010-03-25 | 48.226 | 20,845 | 0.04% | 1,005,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy