History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,600 | +0 | 0.00% | 6,592 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2025-10-06 | 2025-10-02 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-09-30 | 2025-09-26 | 4.530 | 1,600 | +0 | 0.00% | 7,248 |
| 2025-09-29 | 2025-09-25 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2025-09-26 | 2025-09-24 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,600 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 4.730 | 1,600 | +0 | 0.00% | 7,568 |
| 2025-09-23 | 2025-09-19 | 4.910 | 1,600 | +0 | 0.00% | 7,856 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2025-09-17 | 2025-09-15 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,600 | +0 | 0.00% | 7,616 |
| 2025-09-12 | 2025-09-10 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2025-09-11 | 2025-09-09 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2025-09-08 | 2025-09-04 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-09-05 | 2025-09-03 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,600 | +0 | 0.00% | 7,536 |
| 2025-09-03 | 2025-09-01 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,600 | +0 | 0.00% | 7,328 |
| 2025-09-01 | 2025-08-28 | 4.810 | 1,600 | +0 | 0.00% | 7,696 |
| 2025-08-29 | 2025-08-27 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-08-28 | 2025-08-26 | 4.860 | 1,600 | +0 | 0.00% | 7,776 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,600 | +0 | 0.00% | 8,080 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-08-20 | 2025-08-18 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2025-08-18 | 2025-08-14 | 4.810 | 1,600 | +0 | 0.00% | 7,696 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,600 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,600 | +0 | 0.00% | 7,232 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,600 | +0 | 0.00% | 6,896 |
| 2025-08-11 | 2025-08-07 | 4.090 | 1,600 | +0 | 0.00% | 6,544 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2025-08-06 | 2025-08-04 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2025-08-04 | 2025-07-31 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 3.910 | 1,600 | +0 | 0.00% | 6,256 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,600 | +0 | 0.00% | 6,256 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2025-07-11 | 2025-07-09 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,600 | +0 | 0.00% | 5,808 |
| 2025-07-09 | 2025-07-07 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2025-07-08 | 2025-07-04 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 3.520 | 1,600 | +0 | 0.00% | 5,632 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2025-07-03 | 2025-06-30 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2025-06-30 | 2025-06-26 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2025-06-27 | 2025-06-25 | 3.340 | 1,600 | +0 | 0.00% | 5,344 |
| 2025-06-26 | 2025-06-24 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2025-06-23 | 2025-06-19 | 3.310 | 1,600 | +0 | 0.00% | 5,296 |
| 2025-06-20 | 2025-06-18 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2025-06-17 | 2025-06-13 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2025-06-13 | 2025-06-11 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2025-06-11 | 2025-06-09 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2025-06-10 | 2025-06-06 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2025-06-09 | 2025-06-05 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2025-06-06 | 2025-06-04 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2025-06-04 | 2025-06-02 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2025-06-03 | 2025-05-30 | 3.670 | 1,600 | +0 | 0.00% | 5,872 |
| 2025-06-02 | 2025-05-29 | 3.670 | 1,600 | +0 | 0.00% | 5,872 |
| 2025-05-30 | 2025-05-28 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2025-05-29 | 2025-05-27 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,600 | +0 | 0.00% | 5,856 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2025-05-21 | 2025-05-19 | 3.710 | 1,600 | +0 | 0.00% | 5,936 |
| 2025-05-20 | 2025-05-16 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,600 | +0 | 0.00% | 5,808 |
| 2025-05-16 | 2025-05-14 | 3.560 | 1,600 | +0 | 0.00% | 5,696 |
| 2025-05-15 | 2025-05-13 | 3.630 | 1,600 | +0 | 0.00% | 5,808 |
| 2025-05-14 | 2025-05-12 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2025-05-13 | 2025-05-09 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2025-05-12 | 2025-05-08 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2025-05-09 | 2025-05-07 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 3.630 | 1,600 | +0 | 0.00% | 5,808 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2025-05-06 | 2025-04-30 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2025-04-30 | 2025-04-28 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-04-28 | 2025-04-24 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2025-04-25 | 2025-04-23 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-04-24 | 2025-04-22 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2025-04-17 | 2025-04-15 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-04-16 | 2025-04-14 | 4.270 | 1,600 | +0 | 0.00% | 6,832 |
| 2025-04-15 | 2025-04-11 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2025-04-14 | 2025-04-10 | 3.620 | 1,600 | +0 | 0.00% | 5,792 |
| 2025-04-11 | 2025-04-09 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2025-04-10 | 2025-04-08 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2025-04-09 | 2025-04-07 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2025-04-03 | 2025-04-01 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2025-04-02 | 2025-03-31 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,600 | +0 | 0.00% | 4,816 |
| 2025-03-31 | 2025-03-27 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2025-03-27 | 2025-03-25 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,600 | +0 | 0.00% | 5,072 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2025-03-20 | 2025-03-18 | 2.930 | 1,600 | +0 | 0.00% | 4,688 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2025-03-18 | 2025-03-14 | 2.720 | 1,600 | +0 | 0.00% | 4,352 |
| 2025-03-17 | 2025-03-13 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2025-03-14 | 2025-03-12 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2025-03-13 | 2025-03-11 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2025-03-12 | 2025-03-10 | 2.530 | 1,600 | +0 | 0.00% | 4,048 |
| 2025-03-11 | 2025-03-07 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2025-03-05 | 2025-03-03 | 2.360 | 1,600 | +0 | 0.00% | 3,776 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-03-03 | 2025-02-27 | 2.360 | 1,600 | +0 | 0.00% | 3,776 |
| 2025-02-28 | 2025-02-26 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-02-27 | 2025-02-25 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2025-02-26 | 2025-02-24 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2025-02-25 | 2025-02-21 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2025-02-24 | 2025-02-20 | 2.530 | 1,600 | +0 | 0.00% | 4,048 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-02-20 | 2025-02-18 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2025-02-19 | 2025-02-17 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2025-02-18 | 2025-02-14 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2025-02-17 | 2025-02-13 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2025-02-14 | 2025-02-12 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2025-02-12 | 2025-02-10 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2025-02-11 | 2025-02-07 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2025-02-10 | 2025-02-06 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2025-02-07 | 2025-02-05 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2025-02-05 | 2025-02-03 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2025-02-04 | 2025-01-28 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2025-02-03 | 2025-01-24 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2025-01-27 | 2025-01-23 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2025-01-24 | 2025-01-22 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2025-01-22 | 2025-01-20 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2025-01-21 | 2025-01-17 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,600 | +0 | 0.00% | 5,056 |
| 2025-01-17 | 2025-01-15 | 3.340 | 1,600 | +0 | 0.00% | 5,344 |
| 2025-01-16 | 2025-01-14 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2025-01-10 | 2025-01-08 | 3.130 | 1,600 | +0 | 0.00% | 5,008 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2025-01-08 | 2025-01-06 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2025-01-07 | 2025-01-03 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,600 | +0 | 0.00% | 4,016 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2024-12-30 | 2024-12-24 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 2.630 | 1,600 | +0 | 0.00% | 4,208 |
| 2024-12-23 | 2024-12-19 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2024-12-20 | 2024-12-18 | 2.640 | 1,600 | +0 | 0.00% | 4,224 |
| 2024-12-19 | 2024-12-17 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2024-12-18 | 2024-12-16 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2024-12-17 | 2024-12-13 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,600 | +0 | 0.00% | 4,112 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2024-12-11 | 2024-12-09 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2024-12-10 | 2024-12-06 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2024-12-06 | 2024-12-04 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2024-12-03 | 2024-11-29 | 2.170 | 1,600 | +0 | 0.00% | 3,472 |
| 2024-12-02 | 2024-11-28 | 2.170 | 1,600 | +0 | 0.00% | 3,472 |
| 2024-11-29 | 2024-11-27 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2024-11-28 | 2024-11-26 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2024-11-26 | 2024-11-22 | 2.130 | 1,600 | +0 | 0.00% | 3,408 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2024-11-22 | 2024-11-20 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2024-11-21 | 2024-11-19 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2024-11-20 | 2024-11-18 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2024-11-19 | 2024-11-15 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2024-11-18 | 2024-11-14 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,600 | +0 | 0.00% | 3,776 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2024-11-11 | 2024-11-07 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2024-11-08 | 2024-11-06 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2024-11-07 | 2024-11-05 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2024-11-05 | 2024-11-01 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2024-11-04 | 2024-10-31 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2024-11-01 | 2024-10-30 | 2.340 | 1,600 | +0 | 0.00% | 3,744 |
| 2024-10-31 | 2024-10-29 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,600 | +0 | 0.00% | 3,872 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2024-10-18 | 2024-10-16 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2024-10-16 | 2024-10-14 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2024-10-14 | 2024-10-09 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,600 | +0 | 0.00% | 4,432 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,600 | +0 | 0.00% | 3,776 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,600 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,600 | +0 | 0.00% | 5,392 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,600 | +0 | 0.00% | 3,472 |
| 2024-09-10 | 2024-09-05 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-09-02 | 2024-08-29 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-08-30 | 2024-08-28 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-08-27 | 2024-08-23 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-08-26 | 2024-08-22 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-08-23 | 2024-08-21 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-08-22 | 2024-08-20 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-08-15 | 2024-08-13 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-08-14 | 2024-08-12 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-07-18 | 2024-07-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-06-28 | 2024-06-26 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-06-17 | 2024-06-13 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-06-14 | 2024-06-12 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-06-07 | 2024-06-05 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-06-05 | 2024-06-03 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-05-28 | 2024-05-24 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-05-09 | 2024-05-07 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-05-06 | 2024-05-02 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-04-05 | 2024-04-02 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-02-16 | 2024-02-14 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-02-15 | 2024-02-09 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-02-14 | 2024-02-07 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-02-08 | 2024-02-06 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-02-06 | 2024-02-02 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-01-31 | 2024-01-29 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-01-09 | 2024-01-05 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-01-08 | 2024-01-04 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2024-01-05 | 2024-01-03 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2024-01-04 | 2024-01-02 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2024-01-03 | 2023-12-29 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,600 | +0 | 0.00% | 3,408 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2023-12-22 | 2023-12-20 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2023-12-21 | 2023-12-19 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2023-12-18 | 2023-12-14 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2023-12-15 | 2023-12-13 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2023-12-14 | 2023-12-12 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2023-12-13 | 2023-12-11 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-12-08 | 2023-12-06 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2023-12-06 | 2023-12-04 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2023-12-04 | 2023-11-30 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2023-12-01 | 2023-11-29 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2023-11-30 | 2023-11-28 | 2.790 | 1,600 | +0 | 0.00% | 4,464 |
| 2023-11-29 | 2023-11-27 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2023-11-28 | 2023-11-24 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 2.670 | 1,600 | +0 | 0.00% | 4,272 |
| 2023-11-24 | 2023-11-22 | 2.670 | 1,600 | +0 | 0.00% | 4,272 |
| 2023-11-23 | 2023-11-21 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2023-11-20 | 2023-11-16 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2023-11-17 | 2023-11-15 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2023-11-16 | 2023-11-14 | 2.620 | 1,600 | +0 | 0.00% | 4,192 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2023-11-08 | 2023-11-06 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-11-07 | 2023-11-03 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2023-11-03 | 2023-11-01 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2023-11-02 | 2023-10-31 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-11-01 | 2023-10-30 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2023-10-31 | 2023-10-27 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-10-30 | 2023-10-26 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2023-10-27 | 2023-10-25 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-10-24 | 2023-10-19 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-10-19 | 2023-10-17 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-10-17 | 2023-10-13 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-10-13 | 2023-10-11 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-10-12 | 2023-10-10 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-10-11 | 2023-10-09 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-10-10 | 2023-10-06 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2023-10-04 | 2023-09-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-10-03 | 2023-09-28 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-09-28 | 2023-09-26 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-09-27 | 2023-09-25 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-09-22 | 2023-09-20 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-09-13 | 2023-09-11 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-09-07 | 2023-09-05 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-09-06 | 2023-09-04 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-09-05 | 2023-08-31 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-08-29 | 2023-08-25 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-08-28 | 2023-08-24 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-08-25 | 2023-08-23 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2023-08-21 | 2023-08-17 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-08-17 | 2023-08-15 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-11 | 2023-08-09 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-10 | 2023-08-08 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-09 | 2023-08-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-07 | 2023-08-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-04 | 2023-08-02 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-08-01 | 2023-07-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2023-07-27 | 2023-07-25 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-07-26 | 2023-07-24 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-07-24 | 2023-07-20 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-07-21 | 2023-07-19 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2023-07-20 | 2023-07-18 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2023-07-18 | 2023-07-13 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2023-07-14 | 2023-07-12 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2023-07-12 | 2023-07-10 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-07-11 | 2023-07-07 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2023-07-10 | 2023-07-06 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-07-07 | 2023-07-05 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-07-06 | 2023-07-04 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-07-05 | 2023-07-03 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-07-03 | 2023-06-29 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-06-30 | 2023-06-28 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-23 | 2023-06-20 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2023-06-19 | 2023-06-15 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-15 | 2023-06-13 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2023-06-13 | 2023-06-09 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-12 | 2023-06-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-09 | 2023-06-07 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-08 | 2023-06-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-06-05 | 2023-06-01 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-06-02 | 2023-05-31 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-06-01 | 2023-05-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-30 | 2023-05-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-29 | 2023-05-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-22 | 2023-05-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-05-17 | 2023-05-15 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2023-05-16 | 2023-05-12 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2023-05-15 | 2023-05-11 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2023-05-12 | 2023-05-10 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-05-11 | 2023-05-09 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-05-10 | 2023-05-08 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-05-08 | 2023-05-04 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-05-05 | 2023-05-03 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-04-14 | 2023-04-12 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-04-13 | 2023-04-11 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-04-12 | 2023-04-06 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-04 | 2023-03-31 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-03-30 | 2023-03-28 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-03-24 | 2023-03-22 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-03-23 | 2023-03-21 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2023-03-22 | 2023-03-20 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-03-21 | 2023-03-17 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-03-20 | 2023-03-16 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-03-17 | 2023-03-15 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-03-16 | 2023-03-14 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-03-15 | 2023-03-13 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-03-06 | 2023-03-02 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-03-03 | 2023-03-01 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-03-02 | 2023-02-28 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-03-01 | 2023-02-27 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-02-23 | 2023-02-21 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2023-02-22 | 2023-02-20 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-02-17 | 2023-02-15 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-02-16 | 2023-02-14 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-02-14 | 2023-02-10 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-02-13 | 2023-02-09 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-02-09 | 2023-02-07 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-02-08 | 2023-02-06 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2023-02-06 | 2023-02-02 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2023-02-03 | 2023-02-01 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2023-02-02 | 2023-01-31 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2023-02-01 | 2023-01-30 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-01-31 | 2023-01-27 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-01-30 | 2023-01-26 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-01-27 | 2023-01-20 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2023-01-26 | 2023-01-19 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-01-20 | 2023-01-18 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 1.190 | 1,600 | -500 | 0.00% | 1,904 |
| 2022-05-30 | 2022-05-26 | 0.670 | 2,100 | -100 | 0.00% | 1,407 |
| 2020-03-16 | 2020-03-12 | 1.790 | 2,200 | -2,000 | 0.00% | 3,938 |
| 2020-01-08 | 2020-01-06 | 3.720 | 4,200 | -500 | 0.00% | 15,624 |
| 2018-02-22 | 2018-02-20 | 8.900 | 4,700 | +2,000 | 0.00% | 41,830 |
| 2018-01-03 | 2017-12-29 | 15.400 | 2,700 | -5,000 | 0.00% | 41,580 |
| 2017-10-24 | 2017-10-20 | 15.600 | 7,700 | -900 | 0.01% | 120,120 |
| 2017-10-23 | 2017-10-19 | 15.400 | 8,600 | -26,800 | 0.01% | 132,440 |
| 2017-10-20 | 2017-10-18 | 15.600 | 35,400 | -18,300 | 0.03% | 552,240 |
| 2017-10-19 | 2017-10-17 | 16.200 | 53,700 | +51,000 | 0.05% | 869,940 |
| 2017-09-25 | 2017-09-21 | 16.200 | 2,700 | -1,500 | 0.00% | 43,740 |
| 2017-08-01 | 2017-07-28 | 16.400 | 4,200 | -1,500 | 0.00% | 68,880 |
| 2017-07-28 | 2017-07-26 | 16.000 | 5,700 | +1,500 | 0.01% | 91,200 |
| 2017-07-27 | 2017-07-25 | 16.000 | 4,200 | -1,500 | 0.00% | 67,200 |
| 2017-07-26 | 2017-07-24 | 13.400 | 5,700 | +1,500 | 0.01% | 76,380 |
| 2017-07-06 | 2017-07-04 | 10.600 | 4,200 | -500 | 0.00% | 44,520 |
| 2017-05-26 | 2017-05-24 | 11.200 | 4,700 | -1,500 | 0.01% | 52,640 |
| 2017-05-15 | 2017-05-11 | 12.000 | 6,200 | +1,500 | 0.01% | 74,400 |
| 2017-05-11 | 2017-05-09 | 12.200 | 4,700 | -1,500 | 0.01% | 57,340 |
| 2017-05-02 | 2017-04-27 | 12.200 | 6,200 | +1,500 | 0.01% | 75,640 |
| 2017-04-28 | 2017-04-26 | 12.200 | 4,700 | -1,500 | 0.01% | 57,340 |
| 2017-04-27 | 2017-04-25 | 12.000 | 6,200 | +1,500 | 0.01% | 74,400 |
| 2017-02-15 | 2017-02-13 | 15.200 | 4,700 | -1,500 | 0.01% | 71,440 |
| 2017-02-10 | 2017-02-08 | 15.400 | 6,200 | +1,500 | 0.01% | 95,480 |
| 2016-09-28 | 2016-09-26 | 17.600 | 4,700 | -1,000 | 0.01% | 82,720 |
| 2016-09-26 | 2016-09-22 | 17.800 | 5,700 | +1,000 | 0.01% | 101,460 |
| 2016-09-23 | 2016-09-21 | 17.600 | 4,700 | -1,500 | 0.01% | 82,720 |
| 2016-08-15 | 2016-08-11 | 18.400 | 6,200 | -1,000 | 0.01% | 114,080 |
| 2016-08-12 | 2016-08-10 | 18.400 | 7,200 | +400 | 0.01% | 132,480 |
| 2016-08-11 | 2016-08-09 | 18.800 | 6,800 | +1,000 | 0.01% | 127,840 |
| 2016-07-07 | 2016-07-05 | 21.200 | 5,800 | +1,100 | 0.01% | 122,960 |
| 2016-07-06 | 2016-07-04 | 21.400 | 4,700 | -800 | 0.01% | 100,580 |
| 2016-06-30 | 2016-06-28 | 19.400 | 5,500 | -500 | 0.01% | 106,700 |
| 2016-06-29 | 2016-06-27 | 19.400 | 6,000 | +500 | 0.01% | 116,400 |
| 2016-06-27 | 2016-06-23 | 19.600 | 5,500 | +800 | 0.01% | 107,800 |
| 2016-06-15 | 2016-06-13 | 19.800 | 4,700 | -500 | 0.01% | 93,060 |
| 2016-06-08 | 2016-06-06 | 20.000 | 5,200 | +500 | 0.01% | 104,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 4,700 | -1,000 | 0.01% | 101,520 |
| 2016-05-18 | 2016-05-16 | 20.200 | 5,700 | -2,500 | 0.01% | 115,140 |
| 2016-05-17 | 2016-05-13 | 20.200 | 8,200 | +2,500 | 0.01% | 165,640 |
| 2016-05-10 | 2016-05-06 | 18.600 | 5,700 | -500 | 0.01% | 106,020 |
| 2016-05-09 | 2016-05-05 | 17.000 | 6,200 | +500 | 0.01% | 105,400 |
| 2016-05-06 | 2016-05-04 | 16.200 | 5,700 | -1,500 | 0.01% | 92,340 |
| 2016-05-03 | 2016-04-28 | 15.600 | 7,200 | -1,000 | 0.01% | 112,320 |
| 2016-04-25 | 2016-04-21 | 16.200 | 8,200 | +1,500 | 0.01% | 132,840 |
| 2016-04-22 | 2016-04-20 | 16.400 | 6,700 | -1,000 | 0.01% | 109,880 |
| 2016-04-21 | 2016-04-19 | 16.200 | 7,700 | +1,000 | 0.01% | 124,740 |
| 2016-04-18 | 2016-04-14 | 16.000 | 6,700 | +1,000 | 0.01% | 107,200 |
| 2016-04-11 | 2016-04-07 | 14.800 | 5,700 | -2,200 | 0.01% | 84,360 |
| 2016-04-08 | 2016-04-06 | 13.200 | 7,900 | +1,200 | 0.01% | 104,280 |
| 2016-04-06 | 2016-04-01 | 13.200 | 6,700 | +1,000 | 0.01% | 88,440 |
| 2016-04-05 | 2016-03-31 | 13.400 | 5,700 | -3,000 | 0.01% | 76,380 |
| 2016-04-01 | 2016-03-30 | 12.800 | 8,700 | -4,000 | 0.01% | 111,360 |
| 2016-03-31 | 2016-03-29 | 12.600 | 12,700 | -3,500 | 0.02% | 160,020 |
| 2016-03-30 | 2016-03-24 | 12.000 | 16,200 | -1,500 | 0.02% | 194,400 |
| 2016-03-29 | 2016-03-23 | 12.000 | 17,700 | +6,000 | 0.02% | 212,400 |
| 2016-03-22 | 2016-03-18 | 13.000 | 11,700 | -6,000 | 0.02% | 152,100 |
| 2016-03-21 | 2016-03-17 | 12.400 | 17,700 | +2,000 | 0.02% | 219,480 |
| 2016-03-18 | 2016-03-16 | 12.600 | 15,700 | -2,000 | 0.02% | 197,820 |
| 2016-03-16 | 2016-03-14 | 12.200 | 17,700 | +5,000 | 0.02% | 215,940 |
| 2016-03-14 | 2016-03-10 | 12.400 | 12,700 | +1,500 | 0.02% | 157,480 |
| 2016-03-10 | 2016-03-08 | 13.000 | 11,200 | +1,500 | 0.02% | 145,600 |
| 2016-03-09 | 2016-03-07 | 13.800 | 9,700 | -500 | 0.01% | 133,860 |
| 2016-03-08 | 2016-03-04 | 12.200 | 10,200 | -800 | 0.01% | 124,440 |
| 2016-03-04 | 2016-03-02 | 11.800 | 11,000 | -2,200 | 0.02% | 129,800 |
| 2016-03-03 | 2016-03-01 | 11.600 | 13,200 | +3,000 | 0.02% | 153,120 |
| 2016-03-01 | 2016-02-26 | 12.200 | 10,200 | -2,000 | 0.01% | 124,440 |
| 2016-02-29 | 2016-02-25 | 11.800 | 12,200 | +500 | 0.02% | 143,960 |
| 2016-02-25 | 2016-02-23 | 12.600 | 11,700 | +2,000 | 0.02% | 147,420 |
| 2016-02-24 | 2016-02-22 | 13.000 | 9,700 | +1,500 | 0.01% | 126,100 |
| 2016-02-12 | 2016-02-05 | 12.400 | 8,200 | -2,000 | 0.01% | 101,680 |
| 2016-02-11 | 2016-02-04 | 12.200 | 10,200 | -1,200 | 0.01% | 124,440 |
| 2016-02-03 | 2016-02-01 | 11.600 | 11,400 | +2,000 | 0.02% | 132,240 |
| 2016-01-27 | 2016-01-25 | 15.800 | 9,400 | +500 | 0.01% | 148,520 |
| 2016-01-26 | 2016-01-22 | 15.200 | 8,900 | +500 | 0.01% | 135,280 |
| 2016-01-21 | 2016-01-19 | 16.800 | 8,400 | -2,500 | 0.01% | 141,120 |
| 2016-01-20 | 2016-01-18 | 15.800 | 10,900 | -1,900 | 0.01% | 172,220 |
| 2016-01-19 | 2016-01-15 | 15.000 | 12,800 | +1,000 | 0.02% | 192,000 |
| 2016-01-14 | 2016-01-12 | 15.000 | 11,800 | -500 | 0.02% | 177,000 |
| 2016-01-11 | 2016-01-07 | 15.800 | 12,300 | +900 | 0.02% | 194,340 |
| 2016-01-07 | 2016-01-05 | 17.200 | 11,400 | +1,500 | 0.02% | 196,080 |
| 2016-01-06 | 2016-01-04 | 18.000 | 9,900 | -1,200 | 0.01% | 178,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 11,100 | +2,200 | 0.02% | 215,340 |
| 2016-01-04 | 2015-12-29 | 20.600 | 8,900 | -12,400 | 0.01% | 183,340 |
| 2015-12-30 | 2015-12-28 | 20.200 | 21,300 | +7,900 | 0.03% | 430,260 |
| 2015-12-29 | 2015-12-24 | 19.400 | 13,400 | -5,000 | 0.02% | 259,960 |
| 2015-12-28 | 2015-12-22 | 19.000 | 18,400 | +3,000 | 0.03% | 349,600 |
| 2015-12-23 | 2015-12-21 | 19.200 | 15,400 | +6,500 | 0.02% | 295,680 |
| 2015-12-18 | 2015-12-16 | 18.600 | 8,900 | -7,500 | 0.01% | 165,540 |
| 2015-12-17 | 2015-12-15 | 18.600 | 16,400 | +2,500 | 0.02% | 305,040 |
| 2015-12-16 | 2015-12-14 | 19.000 | 13,900 | +2,500 | 0.02% | 264,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 11,400 | +2,500 | 0.02% | 198,360 |
| 2015-12-14 | 2015-12-10 | 18.200 | 8,900 | +1,000 | 0.01% | 161,980 |
| 2015-12-11 | 2015-12-09 | 22.200 | 7,900 | -1,500 | 0.01% | 175,380 |
| 2015-12-10 | 2015-12-08 | 21.000 | 9,400 | +2,500 | 0.01% | 197,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 6,900 | -500 | 0.01% | 129,720 |
| 2015-11-17 | 2015-11-13 | 14.600 | 7,400 | -3,000 | 0.01% | 108,040 |
| 2015-11-13 | 2015-11-11 | 14.400 | 10,400 | -2,500 | 0.01% | 149,760 |
| 2015-11-12 | 2015-11-10 | 14.000 | 12,900 | -2,500 | 0.02% | 180,600 |
| 2015-11-10 | 2015-11-06 | 15.400 | 15,400 | +3,000 | 0.02% | 237,160 |
| 2015-11-06 | 2015-11-04 | 15.400 | 12,400 | +5,000 | 0.02% | 190,960 |
| 2015-11-02 | 2015-10-29 | 15.400 | 7,400 | +500 | 0.01% | 113,960 |
| 2015-10-30 | 2015-10-28 | 15.800 | 6,900 | -14,400 | 0.01% | 109,020 |
| 2015-10-29 | 2015-10-27 | 15.200 | 21,300 | +3,900 | 0.03% | 323,760 |
| 2015-10-28 | 2015-10-26 | 15.400 | 17,400 | +2,500 | 0.02% | 267,960 |
| 2015-10-26 | 2015-10-22 | 16.000 | 14,900 | -500 | 0.02% | 238,400 |
| 2015-10-23 | 2015-10-20 | 15.200 | 15,400 | +8,500 | 0.02% | 234,080 |
| 2015-10-22 | 2015-10-19 | 16.200 | 6,900 | -2,500 | 0.01% | 111,780 |
| 2015-10-20 | 2015-10-16 | 16.800 | 9,400 | -2,000 | 0.01% | 157,920 |
| 2015-10-19 | 2015-10-15 | 16.600 | 11,400 | -1,000 | 0.02% | 189,240 |
| 2015-10-16 | 2015-10-14 | 15.600 | 12,400 | +6,000 | 0.02% | 193,440 |
| 2015-10-15 | 2015-10-13 | 16.400 | 6,400 | -500 | 0.01% | 104,960 |
| 2015-10-14 | 2015-10-12 | 17.000 | 6,900 | -1,000 | 0.01% | 117,300 |
| 2015-10-13 | 2015-10-09 | 15.600 | 7,900 | -2,500 | 0.01% | 123,240 |
| 2015-10-12 | 2015-10-08 | 14.800 | 10,400 | -1,100 | 0.01% | 153,920 |
| 2015-10-09 | 2015-10-07 | 14.400 | 11,500 | +1,100 | 0.02% | 165,600 |
| 2015-10-08 | 2015-10-06 | 14.000 | 10,400 | -1,000 | 0.01% | 145,600 |
| 2015-10-07 | 2015-10-05 | 14.000 | 11,400 | -500 | 0.02% | 159,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 11,900 | +500 | 0.02% | 166,600 |
| 2015-09-22 | 2015-09-18 | 14.600 | 11,400 | -1,000 | 0.02% | 166,440 |
| 2015-09-21 | 2015-09-17 | 13.400 | 12,400 | -1,000 | 0.02% | 166,160 |
| 2015-09-17 | 2015-09-15 | 13.600 | 13,400 | +500 | 0.02% | 182,240 |
| 2015-09-15 | 2015-09-11 | 14.400 | 12,900 | +1,000 | 0.02% | 185,760 |
| 2015-09-11 | 2015-09-09 | 14.600 | 11,900 | -3,300 | 0.02% | 173,740 |
| 2015-09-07 | 2015-09-02 | 13.800 | 15,200 | -1,700 | 0.02% | 209,760 |
| 2015-09-04 | 2015-09-01 | 14.000 | 16,900 | +2,000 | 0.02% | 236,600 |
| 2015-09-02 | 2015-08-31 | 12.000 | 14,900 | +2,500 | 0.02% | 178,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 12,400 | -1,000 | 0.02% | 166,160 |
| 2015-08-24 | 2015-08-20 | 16.000 | 13,400 | -6,000 | 0.02% | 214,400 |
| 2015-08-20 | 2015-08-18 | 18.000 | 19,400 | +9,200 | 0.03% | 349,200 |
| 2015-08-18 | 2015-08-14 | 23.000 | 10,200 | -500 | 0.02% | 234,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 10,700 | -2,500 | 0.02% | 248,240 |
| 2015-08-14 | 2015-08-12 | 23.200 | 13,200 | -10,000 | 0.02% | 306,240 |
| 2015-08-13 | 2015-08-11 | 24.400 | 23,200 | +12,000 | 0.04% | 566,080 |
| 2015-08-12 | 2015-08-10 | 24.800 | 11,200 | -2,400 | 0.02% | 277,760 |
| 2015-08-11 | 2015-08-07 | 25.600 | 13,600 | +3,400 | 0.02% | 348,160 |
| 2015-07-31 | 2015-07-29 | 26.600 | 10,200 | +3,500 | 0.02% | 271,320 |
| 2015-07-30 | 2015-07-28 | 26.000 | 6,700 | +1,500 | 0.01% | 174,200 |
| 2015-07-20 | 2015-07-16 | 29.000 | 5,200 | -500 | 0.01% | 150,800 |
| 2015-07-17 | 2015-07-15 | 28.400 | 5,700 | +500 | 0.01% | 161,880 |
| 2015-07-14 | 2015-07-10 | 29.400 | 5,200 | -6,500 | 0.01% | 152,880 |
| 2015-07-13 | 2015-07-09 | 26.800 | 11,700 | -2,500 | 0.02% | 313,560 |
| 2015-07-10 | 2015-07-08 | 16.400 | 14,200 | -5,000 | 0.02% | 232,880 |
| 2015-07-07 | 2015-07-03 | 31.400 | 19,200 | +9,000 | 0.03% | 602,880 |
| 2015-07-06 | 2015-07-02 | 36.400 | 10,200 | +500 | 0.02% | 371,280 |
| 2015-07-03 | 2015-06-30 | 39.000 | 9,700 | -2,500 | 0.02% | 378,300 |
| 2015-07-02 | 2015-06-29 | 34.000 | 12,200 | +2,500 | 0.02% | 414,800 |
| 2015-06-30 | 2015-06-26 | 38.800 | 9,700 | +5,500 | 0.02% | 376,360 |
| 2015-06-26 | 2015-06-24 | 39.800 | 4,200 | +1,000 | 0.01% | 167,160 |
| 2015-06-19 | 2015-06-17 | 47.000 | 3,200 | -10,700 | 0.01% | 150,400 |
| 2015-06-15 | 2015-06-11 | 41.800 | 13,900 | -1,500 | 0.02% | 581,020 |
| 2015-06-11 | 2015-06-09 | 45.600 | 15,400 | +500 | 0.02% | 702,240 |
| 2015-06-10 | 2015-06-08 | 45.400 | 14,900 | -1,500 | 0.02% | 676,460 |
| 2015-06-05 | 2015-06-03 | 49.200 | 16,400 | +13,700 | 0.03% | 806,880 |
| 2015-06-04 | 2015-06-02 | 51.000 | 2,700 | -1,500 | 0.00% | 137,700 |
| 2015-06-03 | 2015-06-01 | 51.800 | 4,200 | +500 | 0.01% | 217,560 |
| 2015-06-02 | 2015-05-29 | 45.000 | 3,700 | -1,100 | 0.01% | 166,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 4,800 | -2,300 | 0.01% | 187,200 |
| 2015-05-29 | 2015-05-27 | 40.600 | 7,100 | -15,800 | 0.01% | 288,260 |
| 2015-05-28 | 2015-05-26 | 37.200 | 22,900 | +3,300 | 0.04% | 851,880 |
| 2015-05-27 | 2015-05-22 | 34.400 | 19,600 | +10,000 | 0.03% | 674,240 |
| 2015-05-22 | 2015-05-20 | 38.200 | 9,600 | -2,000 | 0.02% | 366,720 |
| 2015-05-21 | 2015-05-19 | 38.400 | 11,600 | +6,400 | 0.02% | 445,440 |
| 2015-05-20 | 2015-05-18 | 38.400 | 5,200 | -8,300 | 0.01% | 199,680 |
| 2015-05-19 | 2015-05-15 | 33.200 | 13,500 | +9,300 | 0.02% | 448,200 |
| 2015-05-15 | 2015-05-13 | 29.200 | 4,200 | -14,000 | 0.01% | 122,640 |
| 2015-05-14 | 2015-05-12 | 24.400 | 18,200 | +2,500 | 0.03% | 444,080 |
| 2015-05-13 | 2015-05-11 | 24.000 | 15,700 | -6,500 | 0.03% | 376,800 |
| 2015-05-12 | 2015-05-08 | 19.200 | 22,200 | -2,300 | 0.04% | 426,240 |
| 2015-05-08 | 2015-05-06 | 18.200 | 24,500 | +2,500 | 0.04% | 445,900 |
| 2015-05-07 | 2015-05-05 | 18.600 | 22,000 | -1,500 | 0.04% | 409,200 |
| 2015-05-05 | 2015-04-30 | 16.800 | 23,500 | +300 | 0.04% | 394,800 |
| 2015-04-29 | 2015-04-27 | 18.200 | 23,200 | -2,000 | 0.04% | 422,240 |
| 2015-04-28 | 2015-04-24 | 17.800 | 25,200 | -2,500 | 0.04% | 448,560 |
| 2015-04-21 | 2015-04-17 | 18.600 | 27,700 | +4,000 | 0.05% | 515,220 |
| 2015-04-17 | 2015-04-15 | 20.400 | 23,700 | -4,500 | 0.04% | 483,480 |
| 2015-04-16 | 2015-04-14 | 19.800 | 28,200 | +3,500 | 0.05% | 558,360 |
| 2015-04-15 | 2015-04-13 | 18.000 | 24,700 | +1,000 | 0.04% | 444,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 23,700 | -1,000 | 0.04% | 350,760 |
| 2015-04-13 | 2015-04-09 | 15.000 | 24,700 | +3,900 | 0.04% | 370,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 20,800 | +1,000 | 0.04% | 274,560 |
| 2015-04-02 | 2015-03-31 | 10.400 | 19,800 | -1,000 | 0.03% | 205,920 |
| 2015-04-01 | 2015-03-30 | 10.600 | 20,800 | +1,000 | 0.04% | 220,480 |
| 2015-03-19 | 2015-03-17 | 11.800 | 19,800 | +2,500 | 0.03% | 233,640 |
| 2015-02-13 | 2015-02-11 | 11.200 | 17,300 | +200 | 0.03% | 193,760 |
| 2015-02-10 | 2015-02-06 | 11.400 | 17,100 | +2,500 | 0.03% | 194,940 |
| 2015-02-06 | 2015-02-04 | 10.600 | 14,600 | +1,000 | 0.03% | 154,760 |
| 2015-02-05 | 2015-02-03 | 10.800 | 13,600 | +600 | 0.02% | 146,880 |
| 2015-02-04 | 2015-02-02 | 11.000 | 13,000 | +2,900 | 0.02% | 143,000 |
| 2015-01-14 | 2015-01-12 | 11.600 | 10,100 | -2,500 | 0.02% | 117,160 |
| 2015-01-13 | 2015-01-09 | 11.600 | 12,600 | +3,000 | 0.02% | 146,160 |
| 2015-01-09 | 2015-01-07 | 10.800 | 9,600 | +4,000 | 0.02% | 103,680 |
| 2014-12-17 | 2014-12-15 | 11.600 | 5,600 | -500 | 0.01% | 64,960 |
| 2014-12-12 | 2014-12-10 | 11.200 | 6,100 | -2,500 | 0.01% | 68,320 |
| 2014-12-11 | 2014-12-09 | 10.400 | 8,600 | +3,000 | 0.01% | 89,440 |
| 2014-11-28 | 2014-11-26 | 14.000 | 5,600 | +800 | 0.01% | 78,400 |
| 2014-11-20 | 2014-11-18 | 16.000 | 4,800 | -2,500 | 0.01% | 76,800 |
| 2014-11-18 | 2014-11-14 | 15.200 | 7,300 | -2,500 | 0.01% | 110,960 |
| 2014-11-14 | 2014-11-12 | 15.400 | 9,800 | -500 | 0.02% | 150,920 |
| 2014-11-13 | 2014-11-11 | 14.200 | 10,300 | +1,000 | 0.02% | 146,260 |
| 2014-11-03 | 2014-10-30 | 14.000 | 9,300 | +2,000 | 0.02% | 130,200 |
| 2014-10-31 | 2014-10-29 | 14.800 | 7,300 | -500 | 0.01% | 108,040 |
| 2014-10-30 | 2014-10-28 | 15.200 | 7,800 | +500 | 0.01% | 118,560 |
| 2014-10-29 | 2014-10-27 | 14.400 | 7,300 | -2,500 | 0.01% | 105,120 |
| 2014-10-27 | 2014-10-23 | 13.600 | 9,800 | +2,500 | 0.02% | 133,280 |
| 2014-10-22 | 2014-10-20 | 12.800 | 7,300 | -2,000 | 0.01% | 93,440 |
| 2014-10-14 | 2014-10-10 | 12.800 | 9,300 | -500 | 0.02% | 119,040 |
| 2014-10-10 | 2014-10-08 | 13.800 | 9,800 | -3,500 | 0.02% | 135,240 |
| 2014-10-06 | 2014-09-30 | 11.200 | 13,300 | -500 | 0.03% | 148,960 |
| 2014-09-30 | 2014-09-26 | 13.000 | 13,800 | +3,500 | 0.03% | 179,400 |
| 2014-09-29 | 2014-09-25 | 14.200 | 10,300 | +4,000 | 0.02% | 146,260 |
| 2014-09-25 | 2014-09-23 | 14.800 | 6,300 | -2,000 | 0.01% | 93,240 |
| 2014-09-24 | 2014-09-22 | 14.400 | 8,300 | -6,000 | 0.02% | 119,520 |
| 2014-09-19 | 2014-09-17 | 13.000 | 14,300 | +1,000 | 0.03% | 185,900 |
| 2014-09-18 | 2014-09-16 | 12.800 | 13,300 | +4,500 | 0.03% | 170,240 |
| 2014-09-15 | 2014-09-11 | 14.400 | 8,800 | +3,000 | 0.02% | 126,720 |
| 2014-09-10 | 2014-09-05 | 15.400 | 5,800 | +500 | 0.01% | 89,320 |
| 2014-09-08 | 2014-09-04 | 16.400 | 5,300 | -1,000 | 0.01% | 86,920 |
| 2014-09-05 | 2014-09-03 | 14.600 | 6,300 | +500 | 0.01% | 91,980 |
| 2014-09-04 | 2014-09-02 | 15.000 | 5,800 | -2,500 | 0.01% | 87,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 8,300 | -4,500 | 0.02% | 124,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 12,800 | +1,500 | 0.02% | 184,320 |
| 2014-08-29 | 2014-08-27 | 11.600 | 11,300 | -1,000 | 0.02% | 131,080 |
| 2014-08-28 | 2014-08-26 | 12.000 | 12,300 | -1,000 | 0.02% | 147,600 |
| 2014-08-27 | 2014-08-25 | 12.000 | 13,300 | -1,500 | 0.03% | 159,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 14,800 | -6,800 | 0.03% | 162,800 |
| 2014-08-22 | 2014-08-20 | 8.400 | 21,600 | +100 | 0.04% | 181,440 |
| 2014-08-20 | 2014-08-18 | 8.000 | 21,500 | -1,000 | 0.04% | 172,000 |
| 2014-08-19 | 2014-08-15 | 7.800 | 22,500 | +1,000 | 0.04% | 175,500 |
| 2014-07-31 | 2014-07-29 | 8.000 | 21,500 | +1,500 | 0.04% | 172,000 |
| 2014-07-28 | 2014-07-24 | 8.300 | 20,000 | -40,000 | 0.04% | 166,000 |
| 2014-07-25 | 2014-07-23 | 8.200 | 60,000 | +40,000 | 0.11% | 492,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 20,000 | -1,500 | 0.04% | 158,000 |
| 2014-06-25 | 2014-06-23 | 7.100 | 21,500 | -3,000 | 0.04% | 152,650 |
| 2014-06-18 | 2014-06-16 | 8.100 | 24,500 | +3,000 | 0.05% | 198,450 |
| 2014-06-17 | 2014-06-13 | 7.800 | 21,500 | -4,200 | 0.04% | 167,700 |
| 2014-06-16 | 2014-06-12 | 8.300 | 25,700 | +8,500 | 0.05% | 213,310 |
| 2014-06-13 | 2014-06-11 | 8.400 | 17,200 | -5,000 | 0.03% | 144,480 |
| 2014-06-12 | 2014-06-10 | 8.700 | 22,200 | +1,700 | 0.04% | 193,140 |
| 2014-06-11 | 2014-06-09 | 8.900 | 20,500 | -7,800 | 0.04% | 182,450 |
| 2014-06-10 | 2014-06-06 | 7.100 | 28,300 | +1,000 | 0.05% | 200,930 |
| 2014-06-09 | 2014-06-05 | 7.400 | 27,300 | -4,000 | 0.05% | 202,020 |
| 2014-06-06 | 2014-06-04 | 7.600 | 31,300 | +4,500 | 0.06% | 237,880 |
| 2014-06-04 | 2014-05-30 | 6.300 | 26,800 | -1,500 | 0.05% | 168,840 |
| 2014-06-03 | 2014-05-29 | 6.700 | 28,300 | +3,500 | 0.05% | 189,610 |
| 2013-11-15 | 2013-11-13 | 5.800 | 24,800 | -1,000 | 0.05% | 143,840 |
| 2013-11-14 | 2013-11-12 | 5.900 | 25,800 | -1,000 | 0.05% | 152,220 |
| 2013-11-13 | 2013-11-11 | 6.100 | 26,800 | -5,000 | 0.05% | 163,480 |
| 2013-11-12 | 2013-11-08 | 5.500 | 31,800 | -500 | 0.06% | 174,900 |
| 2013-10-22 | 2013-10-18 | 5.200 | 32,300 | +3,500 | 0.06% | 167,960 |
| 2013-10-21 | 2013-10-17 | 5.600 | 28,800 | -500 | 0.05% | 161,280 |
| 2013-09-12 | 2013-09-10 | 4.940 | 29,300 | -40,000 | 0.06% | 144,742 |
| 2013-09-11 | 2013-09-09 | 4.980 | 69,300 | -10,000 | 0.13% | 345,114 |
| 2013-09-10 | 2013-09-06 | 4.800 | 79,300 | -2,000 | 0.15% | 380,640 |
| 2013-09-09 | 2013-09-05 | 4.780 | 81,300 | +2,000 | 0.16% | 388,614 |
| 2013-09-02 | 2013-08-29 | 4.820 | 79,300 | -40,500 | 0.15% | 382,226 |
| 2013-08-29 | 2013-08-27 | 5.000 | 119,800 | +90,500 | 0.23% | 599,000 |
| 2013-08-12 | 2013-08-08 | 4.980 | 29,300 | -1,500 | 0.06% | 145,914 |
| 2013-08-09 | 2013-08-07 | 4.840 | 30,800 | +1,500 | 0.06% | 149,072 |
| 2013-07-16 | 2013-07-12 | 4.980 | 29,300 | -1,000 | 0.06% | 145,914 |
| 2013-06-17 | 2013-06-13 | 4.920 | 30,300 | +2,000 | 0.06% | 149,076 |
| 2013-05-30 | 2013-05-28 | 5.600 | 28,300 | -3,000 | 0.05% | 158,480 |
| 2013-05-24 | 2013-05-22 | 5.300 | 31,300 | +3,000 | 0.06% | 165,890 |
| 2013-05-22 | 2013-05-20 | 5.500 | 28,300 | -3,000 | 0.05% | 155,650 |
| 2013-05-16 | 2013-05-14 | 5.300 | 31,300 | +3,000 | 0.06% | 165,890 |
| 2013-05-07 | 2013-05-03 | 5.800 | 28,300 | -2,000 | 0.05% | 164,140 |
| 2013-04-02 | 2013-03-27 | 5.600 | 30,300 | +2,000 | 0.06% | 169,680 |
| 2013-03-11 | 2013-03-07 | 6.400 | 28,300 | +2,000 | 0.05% | 181,120 |
| 2013-02-25 | 2013-02-21 | 6.600 | 26,300 | -1,000 | 0.05% | 173,580 |
| 2013-02-01 | 2013-01-30 | 7.000 | 27,300 | +2,000 | 0.05% | 191,100 |
| 2013-01-30 | 2013-01-28 | 6.900 | 25,300 | -10,000 | 0.05% | 174,570 |
| 2013-01-29 | 2013-01-25 | 6.800 | 35,300 | +3,000 | 0.07% | 240,040 |
| 2013-01-25 | 2013-01-23 | 7.200 | 32,300 | -2,000 | 0.06% | 232,560 |
| 2013-01-24 | 2013-01-22 | 7.300 | 34,300 | -1,000 | 0.07% | 250,390 |
| 2013-01-23 | 2013-01-21 | 7.200 | 35,300 | +800 | 0.07% | 254,160 |
| 2013-01-22 | 2013-01-18 | 8.100 | 34,500 | -10,000 | 0.07% | 279,450 |
| 2013-01-14 | 2013-01-10 | 8.800 | 44,500 | +13,000 | 0.08% | 391,600 |
| 2013-01-11 | 2013-01-09 | 9.000 | 31,500 | -5,000 | 0.06% | 283,500 |
| 2013-01-10 | 2013-01-08 | 8.300 | 36,500 | +2,500 | 0.07% | 302,950 |
| 2013-01-09 | 2013-01-07 | 8.500 | 34,000 | -4,500 | 0.06% | 289,000 |
| 2013-01-08 | 2013-01-04 | 8.300 | 38,500 | -7,700 | 0.07% | 319,550 |
| 2013-01-07 | 2013-01-03 | 7.900 | 46,200 | +2,000 | 0.09% | 364,980 |
| 2012-12-28 | 2012-12-24 | 6.300 | 44,200 | -500 | 0.08% | 278,460 |
| 2012-12-21 | 2012-12-19 | 6.600 | 44,700 | -2,500 | 0.09% | 295,020 |
| 2012-12-19 | 2012-12-17 | 6.600 | 47,200 | +5,000 | 0.09% | 311,520 |
| 2012-12-18 | 2012-12-14 | 6.700 | 42,200 | +10,000 | 0.08% | 282,740 |
| 2012-12-10 | 2012-12-06 | 6.300 | 32,200 | -2,000 | 0.06% | 202,860 |
| 2012-11-30 | 2012-11-28 | 5.900 | 34,200 | +5,000 | 0.07% | 201,780 |
| 2012-11-22 | 2012-11-20 | 6.100 | 29,200 | -15,000 | 0.06% | 178,120 |
| 2012-11-21 | 2012-11-19 | 6.200 | 44,200 | -5,000 | 0.08% | 274,040 |
| 2012-11-16 | 2012-11-14 | 6.300 | 49,200 | +20,000 | 0.09% | 309,960 |
| 2012-10-30 | 2012-10-26 | 6.700 | 29,200 | +13,000 | 0.06% | 195,640 |
| 2012-10-26 | 2012-10-24 | 7.300 | 16,200 | -5,500 | 0.03% | 118,260 |
| 2012-10-16 | 2012-10-12 | 6.700 | 21,700 | -2,500 | 0.04% | 145,390 |
| 2012-10-15 | 2012-10-11 | 6.700 | 24,200 | +6,000 | 0.05% | 162,140 |
| 2012-10-10 | 2012-10-08 | 6.400 | 18,200 | +2,000 | 0.03% | 116,480 |
| 2012-10-09 | 2012-10-05 | 6.700 | 16,200 | -2,000 | 0.03% | 108,540 |
| 2012-09-25 | 2012-09-21 | 6.500 | 18,200 | +2,000 | 0.03% | 118,300 |
| 2012-09-21 | 2012-09-19 | 6.800 | 16,200 | -2,000 | 0.03% | 110,160 |
| 2012-09-19 | 2012-09-17 | 6.500 | 18,200 | -2,500 | 0.03% | 118,300 |
| 2012-09-17 | 2012-09-13 | 6.500 | 20,700 | -500 | 0.04% | 134,550 |
| 2012-09-14 | 2012-09-12 | 6.700 | 21,200 | +5,000 | 0.04% | 142,040 |
| 2012-07-04 | 2012-06-29 | 8.400 | 16,200 | -3,000 | 0.03% | 136,080 |
| 2012-06-13 | 2012-06-11 | 10.200 | 19,200 | -2,000 | 0.04% | 195,840 |
| 2012-06-12 | 2012-06-08 | 10.000 | 21,200 | -1,000 | 0.04% | 212,000 |
| 2012-06-05 | 2012-06-01 | 10.200 | 22,200 | -1,200 | 0.04% | 226,440 |
| 2012-05-31 | 2012-05-29 | 10.600 | 23,400 | -1,200 | 0.04% | 248,040 |
| 2012-05-29 | 2012-05-25 | 9.500 | 24,600 | -1,500 | 0.05% | 233,700 |
| 2012-05-23 | 2012-05-21 | 9.900 | 26,100 | -1,600 | 0.05% | 258,390 |
| 2012-05-22 | 2012-05-18 | 9.600 | 27,700 | -1,500 | 0.05% | 265,920 |
| 2012-05-21 | 2012-05-17 | 9.600 | 29,200 | -2,000 | 0.06% | 280,320 |
| 2012-05-16 | 2012-05-14 | 9.100 | 31,200 | -2,000 | 0.06% | 283,920 |
| 2012-05-15 | 2012-05-11 | 9.200 | 33,200 | +4,500 | 0.06% | 305,440 |
| 2012-05-14 | 2012-05-10 | 9.200 | 28,700 | -500 | 0.05% | 264,040 |
| 2012-05-11 | 2012-05-09 | 9.100 | 29,200 | -5,000 | 0.06% | 265,720 |
| 2012-05-10 | 2012-05-08 | 8.900 | 34,200 | +5,500 | 0.07% | 304,380 |
| 2012-05-09 | 2012-05-07 | 9.000 | 28,700 | +3,500 | 0.05% | 258,300 |
| 2012-05-07 | 2012-05-03 | 9.600 | 25,200 | -6,500 | 0.05% | 241,920 |
| 2012-05-04 | 2012-05-02 | 8.000 | 31,700 | +5,000 | 0.06% | 253,600 |
| 2012-05-03 | 2012-04-30 | 8.300 | 26,700 | -15,200 | 0.05% | 221,610 |
| 2012-04-30 | 2012-04-26 | 9.200 | 41,900 | -5,000 | 0.08% | 385,480 |
| 2012-04-27 | 2012-04-25 | 9.200 | 46,900 | +5,000 | 0.09% | 431,480 |
| 2012-04-25 | 2012-04-23 | 9.500 | 41,900 | -10,000 | 0.08% | 398,050 |
| 2012-04-24 | 2012-04-20 | 9.700 | 51,900 | +10,000 | 0.10% | 503,430 |
| 2012-04-23 | 2012-04-19 | 9.700 | 41,900 | +11,000 | 0.08% | 406,430 |
| 2012-04-20 | 2012-04-18 | 9.700 | 30,900 | +5,000 | 0.06% | 299,730 |
| 2012-03-27 | 2012-03-23 | 10.800 | 25,900 | -5,500 | 0.05% | 279,720 |
| 2012-03-22 | 2012-03-20 | 12.000 | 31,400 | +2,000 | 0.06% | 376,800 |
| 2012-03-21 | 2012-03-19 | 12.000 | 29,400 | +1,000 | 0.06% | 352,800 |
| 2012-03-20 | 2012-03-16 | 13.000 | 28,400 | -500 | 0.05% | 369,200 |
| 2012-03-14 | 2012-03-12 | 13.800 | 28,900 | +2,000 | 0.06% | 398,820 |
| 2012-03-13 | 2012-03-09 | 13.800 | 26,900 | -8,500 | 0.05% | 371,220 |
| 2012-03-12 | 2012-03-08 | 14.000 | 35,400 | +2,500 | 0.07% | 495,600 |
| 2012-03-09 | 2012-03-07 | 13.200 | 32,900 | +1,100 | 0.06% | 434,280 |
| 2012-03-07 | 2012-03-05 | 14.400 | 31,800 | -19,500 | 0.06% | 457,920 |
| 2012-03-06 | 2012-03-02 | 13.600 | 51,300 | -5,500 | 0.10% | 697,680 |
| 2012-03-05 | 2012-03-01 | 13.600 | 56,800 | -6,500 | 0.11% | 772,480 |
| 2012-03-01 | 2012-02-28 | 13.400 | 63,300 | +8,000 | 0.12% | 848,220 |
| 2012-02-29 | 2012-02-27 | 13.800 | 55,300 | -2,600 | 0.11% | 763,140 |
| 2012-02-28 | 2012-02-24 | 13.600 | 57,900 | +1,000 | 0.11% | 787,440 |
| 2012-02-27 | 2012-02-23 | 13.400 | 56,900 | +4,500 | 0.11% | 762,460 |
| 2012-02-24 | 2012-02-22 | 13.800 | 52,400 | +9,500 | 0.10% | 723,120 |
| 2012-02-22 | 2012-02-20 | 13.600 | 42,900 | +14,500 | 0.08% | 583,440 |
| 2012-02-21 | 2012-02-17 | 14.200 | 28,400 | +5,000 | 0.05% | 403,280 |
| 2012-02-17 | 2012-02-15 | 15.200 | 23,400 | +5,000 | 0.04% | 355,680 |
| 2012-02-16 | 2012-02-14 | 17.400 | 18,400 | -7,500 | 0.04% | 320,160 |
| 2012-02-15 | 2012-02-13 | 18.000 | 25,900 | -31,000 | 0.05% | 466,200 |
| 2012-02-14 | 2012-02-10 | 17.000 | 56,900 | +43,500 | 0.11% | 967,300 |
| 2012-02-13 | 2012-02-09 | 17.600 | 13,400 | -1,500 | 0.03% | 235,840 |
| 2012-02-10 | 2012-02-08 | 17.000 | 14,900 | -1,000 | 0.03% | 253,300 |
| 2012-02-08 | 2012-02-06 | 16.000 | 15,900 | -500 | 0.03% | 254,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 16,400 | -55,500 | 0.03% | 259,120 |
| 2012-02-06 | 2012-02-02 | 14.400 | 71,900 | +49,700 | 0.14% | 1,035,360 |
| 2012-02-02 | 2012-01-31 | 13.400 | 22,200 | +300 | 0.04% | 297,480 |
| 2012-02-01 | 2012-01-30 | 13.400 | 21,900 | +5,000 | 0.04% | 293,460 |
| 2012-01-30 | 2012-01-26 | 14.400 | 16,900 | +5,000 | 0.03% | 243,360 |
| 2012-01-19 | 2012-01-17 | 13.000 | 11,900 | -2,500 | 0.02% | 154,700 |
| 2012-01-18 | 2012-01-16 | 12.600 | 14,400 | -1,200 | 0.03% | 181,440 |
| 2012-01-16 | 2012-01-12 | 12.800 | 15,600 | -2,500 | 0.03% | 199,680 |
| 2012-01-13 | 2012-01-11 | 13.000 | 18,100 | -2,000 | 0.03% | 235,300 |
| 2012-01-12 | 2012-01-10 | 12.800 | 20,100 | +3,000 | 0.04% | 257,280 |
| 2012-01-11 | 2012-01-09 | 13.000 | 17,100 | +10,000 | 0.03% | 222,300 |
| 2012-01-06 | 2012-01-04 | 12.800 | 7,100 | +3,700 | 0.01% | 90,880 |
| 2012-01-05 | 2012-01-03 | 13.000 | 3,400 | -20,500 | 0.01% | 44,200 |
| 2012-01-04 | 2011-12-30 | 12.200 | 23,900 | +20,000 | 0.05% | 291,580 |
| 2011-12-30 | 2011-12-28 | 11.800 | 3,900 | -700 | 0.01% | 46,020 |
| 2011-12-16 | 2011-12-14 | 12.400 | 4,600 | -500 | 0.01% | 57,040 |
| 2011-12-07 | 2011-12-05 | 13.600 | 5,100 | +500 | 0.01% | 69,360 |
| 2011-12-05 | 2011-12-01 | 13.800 | 4,600 | -3,000 | 0.01% | 63,480 |
| 2011-12-02 | 2011-11-30 | 13.200 | 7,600 | +3,000 | 0.01% | 100,320 |
| 2011-12-01 | 2011-11-29 | 14.400 | 4,600 | -400 | 0.01% | 66,240 |
| 2011-11-30 | 2011-11-28 | 14.800 | 5,000 | -10,800 | 0.01% | 74,000 |
| 2011-11-29 | 2011-11-25 | 14.400 | 15,800 | +11,200 | 0.03% | 227,520 |
| 2011-11-10 | 2011-11-08 | 17.200 | 4,600 | -500 | 0.01% | 79,120 |
| 2011-11-09 | 2011-11-07 | 18.000 | 5,100 | -6,500 | 0.01% | 91,800 |
| 2011-11-08 | 2011-11-04 | 17.200 | 11,600 | +4,000 | 0.02% | 199,520 |
| 2011-11-07 | 2011-11-03 | 16.000 | 7,600 | +3,500 | 0.01% | 121,600 |
| 2011-11-04 | 2011-11-02 | 15.200 | 4,100 | -2,000 | 0.01% | 62,320 |
| 2011-11-03 | 2011-11-01 | 15.400 | 6,100 | -800 | 0.01% | 93,940 |
| 2011-11-01 | 2011-10-28 | 16.000 | 6,900 | +800 | 0.01% | 110,400 |
| 2011-10-31 | 2011-10-27 | 16.000 | 6,100 | +1,000 | 0.01% | 97,600 |
| 2011-10-18 | 2011-10-14 | 15.000 | 5,100 | -500 | 0.01% | 76,500 |
| 2011-10-14 | 2011-10-12 | 14.400 | 5,600 | -2,500 | 0.01% | 80,640 |
| 2011-10-13 | 2011-10-11 | 14.000 | 8,100 | +1,800 | 0.02% | 113,400 |
| 2011-10-12 | 2011-10-10 | 13.200 | 6,300 | -900 | 0.01% | 83,160 |
| 2011-10-03 | 2011-09-28 | 13.200 | 7,200 | +1,400 | 0.01% | 95,040 |
| 2011-09-26 | 2011-09-22 | 13.800 | 5,800 | -2,000 | 0.01% | 80,040 |
| 2011-09-19 | 2011-09-15 | 17.400 | 7,800 | +1,500 | 0.01% | 135,720 |
| 2011-09-16 | 2011-09-14 | 17.800 | 6,300 | -1,500 | 0.01% | 112,140 |
| 2011-09-12 | 2011-09-08 | 19.600 | 7,800 | -1,500 | 0.01% | 152,880 |
| 2011-09-02 | 2011-08-31 | 19.400 | 9,300 | +1,500 | 0.02% | 180,420 |
| 2011-08-19 | 2011-08-17 | 22.800 | 7,800 | -500 | 0.01% | 177,840 |
| 2011-08-16 | 2011-08-12 | 21.200 | 8,300 | -600 | 0.02% | 175,960 |
| 2011-08-15 | 2011-08-11 | 21.200 | 8,900 | +1,800 | 0.02% | 188,680 |
| 2011-08-10 | 2011-08-08 | 24.400 | 7,100 | +1,000 | 0.01% | 173,240 |
| 2011-07-27 | 2011-07-25 | 31.200 | 6,100 | +1,000 | 0.01% | 190,320 |
| 2011-07-18 | 2011-07-14 | 30.600 | 5,100 | -500 | 0.01% | 156,060 |
| 2011-07-15 | 2011-07-13 | 30.400 | 5,600 | +500 | 0.01% | 170,240 |
| 2011-07-12 | 2011-07-08 | 31.600 | 5,100 | -7,500 | 0.01% | 161,160 |
| 2011-07-11 | 2011-07-07 | 32.000 | 12,600 | +7,500 | 0.02% | 403,200 |
| 2011-07-08 | 2011-07-06 | 31.400 | 5,100 | -600 | 0.01% | 160,140 |
| 2011-07-07 | 2011-07-05 | 31.600 | 5,700 | +2,100 | 0.01% | 180,120 |
| 2011-07-06 | 2011-07-04 | 33.200 | 3,600 | +1,000 | 0.01% | 119,520 |
| 2011-06-17 | 2011-06-15 | 33.200 | 2,600 | -200 | 0.00% | 86,320 |
| 2011-06-15 | 2011-06-13 | 31.400 | 2,800 | +200 | 0.01% | 87,920 |
| 2011-06-13 | 2011-06-09 | 33.600 | 2,600 | -2,000 | 0.00% | 87,360 |
| 2011-06-10 | 2011-06-08 | 34.588 | 4,600 | -1,370 | 0.01% | 159,106 |
| 2011-06-08 | 2011-06-03 | 35.379 | 5,970 | -2,226 | 0.01% | 211,212 |
| 2011-06-02 | 2011-05-31 | 36.169 | 8,196 | -1,012 | 0.02% | 296,444 |
| 2011-05-31 | 2011-05-27 | 36.367 | 9,208 | +2,023 | 0.02% | 334,868 |
| 2011-05-26 | 2011-05-24 | 35.774 | 7,185 | +1,012 | 0.01% | 257,037 |
| 2011-05-24 | 2011-05-20 | 35.576 | 6,173 | -1,012 | 0.01% | 219,614 |
| 2011-05-23 | 2011-05-19 | 35.972 | 7,185 | +1,012 | 0.01% | 258,457 |
| 2011-05-20 | 2011-05-18 | 36.762 | 6,173 | -202 | 0.01% | 226,934 |
| 2011-05-18 | 2011-05-16 | 35.774 | 6,375 | -3,643 | 0.01% | 228,060 |
| 2011-05-17 | 2011-05-13 | 35.774 | 10,018 | -2,024 | 0.02% | 358,385 |
| 2011-05-16 | 2011-05-12 | 35.774 | 12,042 | -1,315 | 0.02% | 430,792 |
| 2011-05-12 | 2011-05-09 | 35.774 | 13,357 | +3,643 | 0.03% | 477,835 |
| 2011-05-09 | 2011-05-05 | 36.565 | 9,714 | +3,035 | 0.02% | 355,190 |
| 2011-05-05 | 2011-05-03 | 35.576 | 6,679 | -506 | 0.01% | 237,615 |
| 2011-05-03 | 2011-04-28 | 35.576 | 7,185 | -1,011 | 0.01% | 255,617 |
| 2011-04-27 | 2011-04-21 | 35.576 | 8,196 | -1,012 | 0.02% | 291,585 |
| 2011-04-26 | 2011-04-20 | 35.576 | 9,208 | +1,518 | 0.02% | 327,588 |
| 2011-04-21 | 2011-04-19 | 36.565 | 7,690 | +303 | 0.01% | 281,183 |
| 2011-04-20 | 2011-04-18 | 36.960 | 7,387 | +607 | 0.01% | 273,024 |
| 2011-04-19 | 2011-04-15 | 34.786 | 6,780 | +506 | 0.01% | 235,848 |
| 2011-04-18 | 2011-04-14 | 35.181 | 6,274 | -506 | 0.01% | 220,727 |
| 2011-04-14 | 2011-04-12 | 35.379 | 6,780 | -708 | 0.01% | 239,868 |
| 2011-04-13 | 2011-04-11 | 32.612 | 7,488 | -7,691 | 0.01% | 244,197 |
| 2011-04-12 | 2011-04-08 | 29.054 | 15,179 | -7,184 | 0.03% | 441,012 |
| 2011-04-11 | 2011-04-07 | 28.461 | 22,363 | +5,464 | 0.04% | 636,477 |
| 2011-04-08 | 2011-04-06 | 28.856 | 16,899 | +4,048 | 0.03% | 487,645 |
| 2011-04-07 | 2011-04-04 | 28.264 | 12,851 | +4,553 | 0.02% | 363,215 |
| 2011-03-28 | 2011-03-24 | 30.635 | 8,298 | -2,023 | 0.02% | 254,212 |
| 2011-03-25 | 2011-03-23 | 31.228 | 10,321 | +1,011 | 0.02% | 322,307 |
| 2011-03-22 | 2011-03-18 | 30.635 | 9,310 | +1,012 | 0.02% | 285,215 |
| 2011-03-18 | 2011-03-16 | 31.624 | 8,298 | +304 | 0.02% | 262,412 |
| 2011-03-16 | 2011-03-14 | 31.821 | 7,994 | -506 | 0.02% | 254,378 |
| 2011-03-11 | 2011-03-09 | 33.402 | 8,500 | -2,530 | 0.02% | 283,920 |
| 2011-03-10 | 2011-03-08 | 33.402 | 11,030 | +1,518 | 0.02% | 368,428 |
| 2011-03-09 | 2011-03-07 | 33.995 | 9,512 | -506 | 0.02% | 323,363 |
| 2011-03-08 | 2011-03-04 | 33.007 | 10,018 | +2,530 | 0.02% | 330,665 |
| 2011-02-23 | 2011-02-21 | 32.216 | 7,488 | +202 | 0.01% | 241,237 |
| 2011-02-22 | 2011-02-18 | 33.007 | 7,286 | +506 | 0.01% | 240,489 |
| 2011-02-18 | 2011-02-16 | 33.798 | 6,780 | -2,024 | 0.01% | 229,148 |
| 2011-02-17 | 2011-02-15 | 31.624 | 8,804 | +1,012 | 0.02% | 278,414 |
| 2011-02-16 | 2011-02-14 | 33.600 | 7,792 | +1,417 | 0.01% | 261,811 |
| 2011-02-07 | 2011-01-31 | 36.367 | 6,375 | -506 | 0.01% | 231,840 |
| 2011-02-01 | 2011-01-28 | 36.762 | 6,881 | -405 | 0.01% | 252,962 |
| 2011-01-28 | 2011-01-26 | 36.960 | 7,286 | +405 | 0.01% | 269,291 |
| 2010-12-22 | 2010-12-20 | 38.936 | 6,881 | -506 | 0.01% | 267,922 |
| 2010-12-08 | 2010-12-06 | 42.889 | 7,387 | -506 | 0.01% | 316,824 |
| 2010-12-06 | 2010-12-02 | 41.506 | 7,893 | +2,530 | 0.01% | 327,606 |
| 2010-12-03 | 2010-12-01 | 41.506 | 5,363 | -202 | 0.01% | 222,596 |
| 2010-11-30 | 2010-11-26 | 40.518 | 5,565 | -1,316 | 0.01% | 225,481 |
| 2010-11-25 | 2010-11-23 | 40.122 | 6,881 | -1,518 | 0.01% | 276,082 |
| 2010-11-23 | 2010-11-19 | 39.727 | 8,399 | +2,834 | 0.02% | 333,668 |
| 2010-11-18 | 2010-11-16 | 40.715 | 5,565 | +404 | 0.01% | 226,581 |
| 2010-11-17 | 2010-11-15 | 41.506 | 5,161 | -202 | 0.01% | 214,212 |
| 2010-11-15 | 2010-11-11 | 43.482 | 5,363 | -2,530 | 0.01% | 233,196 |
| 2010-11-12 | 2010-11-10 | 42.889 | 7,893 | +1,518 | 0.01% | 338,526 |
| 2010-11-11 | 2010-11-09 | 43.482 | 6,375 | +1,012 | 0.01% | 277,200 |
| 2010-11-10 | 2010-11-08 | 43.482 | 5,363 | -506 | 0.01% | 233,196 |
| 2010-11-09 | 2010-11-05 | 43.680 | 5,869 | -304 | 0.01% | 256,358 |
| 2010-11-08 | 2010-11-04 | 44.866 | 6,173 | -1,012 | 0.01% | 276,957 |
| 2010-11-05 | 2010-11-03 | 45.656 | 7,185 | -1,011 | 0.01% | 328,042 |
| 2010-11-04 | 2010-11-02 | 45.854 | 8,196 | +2,327 | 0.02% | 375,820 |
| 2010-10-29 | 2010-10-27 | 43.087 | 5,869 | +506 | 0.01% | 252,878 |
| 2010-10-27 | 2010-10-25 | 45.854 | 5,363 | -1,214 | 0.01% | 245,916 |
| 2010-10-26 | 2010-10-22 | 45.459 | 6,577 | +708 | 0.01% | 298,983 |
| 2010-10-25 | 2010-10-21 | 45.064 | 5,869 | +911 | 0.01% | 264,478 |
| 2010-10-22 | 2010-10-20 | 42.889 | 4,958 | -1,113 | 0.01% | 212,646 |
| 2010-10-18 | 2010-10-14 | 40.715 | 6,071 | +708 | 0.01% | 247,183 |
| 2010-10-15 | 2010-10-13 | 40.913 | 5,363 | +506 | 0.01% | 219,416 |
| 2010-10-13 | 2010-10-11 | 43.087 | 4,857 | -101 | 0.01% | 209,274 |
| 2010-10-12 | 2010-10-08 | 43.878 | 4,958 | -1,923 | 0.01% | 217,545 |
| 2010-10-11 | 2010-10-07 | 45.261 | 6,881 | -2,530 | 0.01% | 311,442 |
| 2010-10-08 | 2010-10-06 | 45.459 | 9,411 | +405 | 0.02% | 427,813 |
| 2010-10-07 | 2010-10-05 | 46.447 | 9,006 | -1,012 | 0.02% | 418,302 |
| 2010-10-06 | 2010-10-04 | 45.459 | 10,018 | +1,518 | 0.02% | 455,406 |
| 2010-10-05 | 2010-09-30 | 43.087 | 8,500 | +2,024 | 0.02% | 366,240 |
| 2010-10-04 | 2010-09-29 | 41.506 | 6,476 | -1,619 | 0.01% | 268,792 |
| 2010-09-30 | 2010-09-28 | 37.948 | 8,095 | -1,720 | 0.02% | 307,191 |
| 2010-09-28 | 2010-09-24 | 37.948 | 9,815 | -2,024 | 0.02% | 372,462 |
| 2010-09-27 | 2010-09-22 | 35.379 | 11,839 | -506 | 0.02% | 418,850 |
| 2010-09-24 | 2010-09-21 | 35.181 | 12,345 | +303 | 0.02% | 434,312 |
| 2010-09-22 | 2010-09-20 | 35.379 | 12,042 | -3,339 | 0.02% | 426,032 |
| 2010-09-21 | 2010-09-17 | 34.193 | 15,381 | -1,315 | 0.03% | 525,922 |
| 2010-09-17 | 2010-09-15 | 33.798 | 16,696 | +2,023 | 0.03% | 564,286 |
| 2010-09-16 | 2010-09-14 | 34.588 | 14,673 | +2,024 | 0.03% | 507,513 |
| 2010-09-15 | 2010-09-13 | 35.576 | 12,649 | +1,012 | 0.02% | 450,007 |
| 2010-09-14 | 2010-09-10 | 35.972 | 11,637 | -202 | 0.02% | 418,603 |
| 2010-09-13 | 2010-09-09 | 36.565 | 11,839 | +506 | 0.02% | 432,890 |
| 2010-09-10 | 2010-09-08 | 37.553 | 11,333 | -4,554 | 0.02% | 425,587 |
| 2010-09-09 | 2010-09-07 | 36.169 | 15,887 | +3,744 | 0.03% | 574,623 |
| 2010-09-03 | 2010-09-01 | 32.809 | 12,143 | +506 | 0.02% | 398,405 |
| 2010-08-31 | 2010-08-27 | 30.833 | 11,637 | -1,012 | 0.02% | 358,803 |
| 2010-08-26 | 2010-08-24 | 35.576 | 12,649 | +709 | 0.02% | 450,007 |
| 2010-08-25 | 2010-08-23 | 36.169 | 11,940 | +505 | 0.02% | 431,863 |
| 2010-08-24 | 2010-08-20 | 37.553 | 11,435 | +203 | 0.02% | 429,418 |
| 2010-08-23 | 2010-08-19 | 37.948 | 11,232 | +303 | 0.02% | 426,235 |
| 2010-08-18 | 2010-08-16 | 36.960 | 10,929 | +1,012 | 0.02% | 403,936 |
| 2010-08-17 | 2010-08-13 | 36.565 | 9,917 | -2,529 | 0.02% | 362,612 |
| 2010-08-16 | 2010-08-12 | 37.158 | 12,446 | +708 | 0.02% | 462,464 |
| 2010-08-12 | 2010-08-10 | 38.541 | 11,738 | -304 | 0.02% | 452,396 |
| 2010-08-10 | 2010-08-06 | 38.739 | 12,042 | -506 | 0.02% | 466,493 |
| 2010-08-06 | 2010-08-04 | 39.529 | 12,548 | -708 | 0.02% | 496,015 |
| 2010-08-05 | 2010-08-03 | 39.529 | 13,256 | -7,083 | 0.02% | 524,002 |
| 2010-08-04 | 2010-08-02 | 40.320 | 20,339 | +2,226 | 0.04% | 820,068 |
| 2010-08-03 | 2010-07-30 | 38.541 | 18,113 | +5,059 | 0.03% | 698,096 |
| 2010-07-28 | 2010-07-26 | 39.134 | 13,054 | -5,565 | 0.02% | 510,857 |
| 2010-07-27 | 2010-07-23 | 39.332 | 18,619 | +6,577 | 0.04% | 732,318 |
| 2010-07-26 | 2010-07-22 | 38.739 | 12,042 | -202 | 0.02% | 466,493 |
| 2010-07-20 | 2010-07-16 | 37.751 | 12,244 | -506 | 0.02% | 462,218 |
| 2010-07-19 | 2010-07-15 | 37.751 | 12,750 | +506 | 0.02% | 481,320 |
| 2010-07-16 | 2010-07-14 | 38.936 | 12,244 | -911 | 0.02% | 476,738 |
| 2010-07-14 | 2010-07-12 | 39.529 | 13,155 | -2,530 | 0.02% | 520,009 |
| 2010-07-13 | 2010-07-09 | 39.134 | 15,685 | +405 | 0.03% | 613,819 |
| 2010-07-05 | 2010-06-30 | 38.146 | 15,280 | +4,554 | 0.03% | 582,869 |
| 2010-07-02 | 2010-06-29 | 37.553 | 10,726 | -506 | 0.02% | 402,793 |
| 2010-06-30 | 2010-06-28 | 40.320 | 11,232 | +303 | 0.02% | 452,874 |
| 2010-06-29 | 2010-06-25 | 41.704 | 10,929 | +506 | 0.02% | 455,778 |
| 2010-06-28 | 2010-06-24 | 42.692 | 10,423 | -5,059 | 0.02% | 444,976 |
| 2010-06-25 | 2010-06-23 | 42.692 | 15,482 | +506 | 0.03% | 660,954 |
| 2010-06-24 | 2010-06-22 | 42.692 | 14,976 | +1,012 | 0.03% | 639,352 |
| 2010-06-23 | 2010-06-21 | 43.878 | 13,964 | +4,958 | 0.03% | 612,707 |
| 2010-06-22 | 2010-06-18 | 42.692 | 9,006 | -506 | 0.02% | 384,482 |
| 2010-06-21 | 2010-06-17 | 43.878 | 9,512 | +304 | 0.02% | 417,364 |
| 2010-06-18 | 2010-06-15 | 43.680 | 9,208 | +3,238 | 0.02% | 402,205 |
| 2010-06-15 | 2010-06-11 | 44.668 | 5,970 | -1,012 | 0.01% | 266,669 |
| 2010-06-14 | 2010-06-10 | 43.878 | 6,982 | +708 | 0.01% | 306,354 |
| 2010-06-11 | 2010-06-09 | 43.087 | 6,274 | -1,720 | 0.01% | 270,328 |
| 2010-06-10 | 2010-06-08 | 44.668 | 7,994 | -101 | 0.02% | 357,078 |
| 2010-06-09 | 2010-06-07 | 45.064 | 8,095 | +1,315 | 0.02% | 364,789 |
| 2010-06-08 | 2010-06-04 | 43.285 | 6,780 | +1,619 | 0.01% | 293,470 |
| 2010-06-01 | 2010-05-28 | 37.751 | 5,161 | -404 | 0.01% | 194,831 |
| 2010-05-28 | 2010-05-26 | 34.391 | 5,565 | +505 | 0.01% | 191,384 |
| 2010-05-26 | 2010-05-24 | 36.762 | 5,060 | -505 | 0.01% | 186,018 |
| 2010-05-25 | 2010-05-20 | 37.158 | 5,565 | +505 | 0.01% | 206,782 |
| 2010-05-18 | 2010-05-14 | 45.459 | 5,060 | -202 | 0.01% | 230,022 |
| 2010-05-17 | 2010-05-13 | 47.040 | 5,262 | +405 | 0.01% | 247,524 |
| 2010-05-13 | 2010-05-11 | 44.471 | 4,857 | -708 | 0.01% | 215,994 |
| 2010-05-12 | 2010-05-10 | 45.261 | 5,565 | +101 | 0.01% | 251,878 |
| 2010-05-11 | 2010-05-07 | 42.099 | 5,464 | -1,215 | 0.01% | 230,028 |
| 2010-05-10 | 2010-05-06 | 42.494 | 6,679 | -303 | 0.01% | 283,818 |
| 2010-05-07 | 2010-05-05 | 45.656 | 6,982 | +202 | 0.01% | 318,773 |
| 2010-05-06 | 2010-05-04 | 49.807 | 6,780 | +304 | 0.01% | 337,692 |
| 2010-05-05 | 2010-05-03 | 51.784 | 6,476 | +202 | 0.01% | 335,350 |
| 2010-05-03 | 2010-04-29 | 51.586 | 6,274 | -202 | 0.01% | 323,650 |
| 2010-04-28 | 2010-04-26 | 54.353 | 6,476 | -607 | 0.01% | 351,990 |
| 2010-04-27 | 2010-04-23 | 52.772 | 7,083 | +506 | 0.01% | 373,782 |
| 2010-04-26 | 2010-04-22 | 54.353 | 6,577 | -304 | 0.01% | 357,479 |
| 2010-04-23 | 2010-04-21 | 55.539 | 6,881 | +1,316 | 0.01% | 382,163 |
| 2010-04-22 | 2010-04-20 | 55.934 | 5,565 | +505 | 0.01% | 311,273 |
| 2010-04-21 | 2010-04-19 | 55.144 | 5,060 | -202 | 0.01% | 279,026 |
| 2010-04-20 | 2010-04-16 | 56.527 | 5,262 | +911 | 0.01% | 297,445 |
| 2010-04-19 | 2010-04-15 | 57.911 | 4,351 | -1,214 | 0.01% | 251,969 |
| 2010-04-16 | 2010-04-14 | 56.725 | 5,565 | -203 | 0.01% | 315,673 |
| 2010-04-15 | 2010-04-13 | 54.353 | 5,768 | +1,518 | 0.01% | 313,508 |
| 2010-04-14 | 2010-04-12 | 57.120 | 4,250 | +911 | 0.01% | 242,760 |
| 2010-04-13 | 2010-04-09 | 59.887 | 3,339 | +708 | 0.01% | 199,963 |
| 2010-04-12 | 2010-04-08 | 58.108 | 2,631 | -405 | 0.00% | 152,883 |
| 2010-04-09 | 2010-04-07 | 53.562 | 3,036 | -3,339 | 0.01% | 162,615 |
| 2010-04-08 | 2010-04-01 | 51.388 | 6,375 | -506 | 0.01% | 327,600 |
| 2010-04-07 | 2010-03-31 | 49.214 | 6,881 | -7,994 | 0.01% | 338,642 |
| 2010-04-01 | 2010-03-30 | 52.969 | 14,875 | +5,060 | 0.03% | 787,920 |
| 2010-03-31 | 2010-03-29 | 47.435 | 9,815 | -5,768 | 0.02% | 465,577 |
| 2010-03-30 | 2010-03-26 | 47.633 | 15,583 | -2,429 | 0.03% | 742,264 |
| 2010-03-29 | 2010-03-25 | 48.226 | 18,012 | 0.04% | 868,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy