History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,530,800 | +0 | 0.08% | 6,169,124 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,530,800 | +0 | 0.08% | 6,306,896 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,530,800 | -150,000 | 0.08% | 6,368,128 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,680,800 | +82,000 | 0.09% | 7,210,632 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,598,800 | +124,000 | 0.09% | 6,858,852 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,474,800 | +111,000 | 0.08% | 6,385,884 |
| 2025-09-29 | 2025-09-25 | 4.610 | 1,363,800 | +189,000 | 0.08% | 6,287,118 |
| 2025-09-26 | 2025-09-24 | 4.620 | 1,174,800 | +55,000 | 0.06% | 5,427,576 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,119,800 | -300,000 | 0.06% | 5,229,466 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,419,800 | -300,000 | 0.08% | 6,786,644 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,719,800 | +10,000 | 0.09% | 8,255,040 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,709,800 | -50,000 | 0.09% | 8,138,648 |
| 2025-09-12 | 2025-09-10 | 4.770 | 1,759,800 | -82,000 | 0.10% | 8,394,246 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,841,800 | +350,000 | 0.10% | 8,674,878 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,491,800 | +12,000 | 0.08% | 7,265,066 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,479,800 | +88,000 | 0.08% | 7,251,020 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,391,800 | +20,000 | 0.08% | 6,597,132 |
| 2025-08-20 | 2025-08-18 | 4.750 | 1,371,800 | +2,000 | 0.08% | 6,516,050 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,369,800 | +20,000 | 0.08% | 6,465,456 |
| 2025-08-18 | 2025-08-14 | 4.810 | 1,349,800 | -498,000 | 0.07% | 6,492,538 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,847,800 | +16,000 | 0.10% | 8,592,270 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,831,800 | -100,000 | 0.10% | 8,701,050 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,931,800 | +22,000 | 0.11% | 8,731,736 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,909,800 | -2,000 | 0.11% | 8,231,238 |
| 2025-08-07 | 2025-08-05 | 4.030 | 1,911,800 | +12,000 | 0.11% | 7,704,554 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,899,800 | +16,000 | 0.10% | 7,466,214 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,883,800 | +12,000 | 0.10% | 7,327,982 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,871,800 | +18,000 | 0.10% | 7,412,328 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,853,800 | +26,000 | 0.10% | 7,248,358 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,827,800 | +12,000 | 0.10% | 7,402,590 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,815,800 | +6,000 | 0.10% | 7,263,200 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,809,800 | +23,000 | 0.10% | 7,022,024 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,786,800 | -257,000 | 0.10% | 7,325,880 |
| 2025-07-09 | 2025-07-07 | 3.740 | 2,043,800 | +100,000 | 0.11% | 7,643,812 |
| 2025-07-07 | 2025-07-03 | 3.520 | 1,943,800 | +86,000 | 0.11% | 6,842,176 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,857,800 | -28,000 | 0.10% | 6,873,860 |
| 2025-06-27 | 2025-06-25 | 3.340 | 1,885,800 | -50,000 | 0.10% | 6,298,572 |
| 2025-06-23 | 2025-06-19 | 3.310 | 1,935,800 | +1,000 | 0.11% | 6,407,498 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,934,800 | +308,000 | 0.11% | 6,384,840 |
| 2025-06-17 | 2025-06-13 | 3.350 | 1,626,800 | +106,000 | 0.09% | 5,449,780 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,520,800 | +74,000 | 0.08% | 5,064,264 |
| 2025-06-13 | 2025-06-11 | 3.400 | 1,446,800 | +42,000 | 0.08% | 4,919,120 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,404,800 | -400,000 | 0.08% | 4,720,128 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,804,800 | -60,000 | 0.10% | 6,190,464 |
| 2025-06-03 | 2025-05-30 | 3.670 | 1,864,800 | +500,000 | 0.10% | 6,843,816 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,364,800 | +100,000 | 0.08% | 5,227,184 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,264,800 | -100,000 | 0.07% | 4,920,072 |
| 2025-04-10 | 2025-04-08 | 3.360 | 1,364,800 | -1,500 | 0.08% | 4,585,728 |
| 2025-04-09 | 2025-04-07 | 2.990 | 1,366,300 | -50,000 | 0.08% | 4,085,237 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,416,300 | +6,000 | 0.08% | 4,602,975 |
| 2025-04-07 | 2025-04-02 | 3.400 | 1,410,300 | +2,000 | 0.08% | 4,795,020 |
| 2025-04-02 | 2025-03-31 | 3.890 | 1,408,300 | -310,000 | 0.08% | 5,478,287 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,718,300 | -204,000 | 0.10% | 5,172,083 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,922,300 | -2,000 | 0.11% | 6,093,691 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,924,300 | -6,000 | 0.11% | 5,984,573 |
| 2025-03-18 | 2025-03-14 | 2.720 | 1,930,300 | -70,000 | 0.11% | 5,250,416 |
| 2025-03-17 | 2025-03-13 | 2.710 | 2,000,300 | -130,000 | 0.11% | 5,420,813 |
| 2025-03-13 | 2025-03-11 | 2.590 | 2,130,300 | +213,000 | 0.12% | 5,517,477 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,917,300 | -18,000 | 0.11% | 4,428,963 |
| 2025-03-05 | 2025-03-03 | 2.360 | 1,935,300 | -300,000 | 0.11% | 4,567,308 |
| 2025-02-14 | 2025-02-12 | 2.750 | 2,235,300 | -192,000 | 0.12% | 6,147,075 |
| 2025-02-03 | 2025-01-24 | 2.830 | 2,427,300 | +2,000 | 0.13% | 6,869,259 |
| 2025-01-22 | 2025-01-20 | 2.940 | 2,425,300 | +2,000 | 0.13% | 7,130,382 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,423,300 | -6,000 | 0.13% | 7,657,628 |
| 2025-01-15 | 2025-01-13 | 3.350 | 2,429,300 | -2,000 | 0.13% | 8,138,155 |
| 2025-01-08 | 2025-01-06 | 3.140 | 2,431,300 | -8,000 | 0.13% | 7,634,282 |
| 2024-11-06 | 2024-11-04 | 2.580 | 2,439,300 | -1,100 | 0.14% | 6,293,394 |
| 2024-11-01 | 2024-10-30 | 2.340 | 2,440,400 | -2,000 | 0.14% | 5,710,536 |
| 2024-10-14 | 2024-10-09 | 2.900 | 2,442,400 | -10,000 | 0.14% | 7,082,960 |
| 2024-10-07 | 2024-10-03 | 2.360 | 2,452,400 | -22,000 | 0.14% | 5,787,664 |
| 2024-10-04 | 2024-10-02 | 2.550 | 2,474,400 | -194,400 | 0.14% | 6,309,720 |
| 2024-09-30 | 2024-09-26 | 3.350 | 2,668,800 | +4,000 | 0.15% | 8,940,480 |
| 2024-09-27 | 2024-09-25 | 3.390 | 2,664,800 | -12,000 | 0.15% | 9,033,672 |
| 2024-09-25 | 2024-09-23 | 3.400 | 2,676,800 | -66,000 | 0.28% | 9,101,120 |
| 2024-09-23 | 2024-09-19 | 2.920 | 2,742,800 | -14,000 | 0.29% | 8,008,976 |
| 2024-09-17 | 2024-09-13 | 3.440 | 2,756,800 | -21,300 | 0.29% | 9,483,392 |
| 2024-09-16 | 2024-09-12 | 2.960 | 2,778,100 | -20,000 | 0.29% | 8,223,176 |
| 2024-09-12 | 2024-09-10 | 2.790 | 2,798,100 | -40,000 | 0.29% | 7,806,699 |
| 2024-09-11 | 2024-09-09 | 2.170 | 2,838,100 | -50,000 | 0.30% | 6,158,677 |
| 2024-09-09 | 2024-09-04 | 1.780 | 2,888,100 | -20,000 | 0.30% | 5,140,818 |
| 2024-09-05 | 2024-09-03 | 1.850 | 2,908,100 | -20,000 | 0.31% | 5,379,985 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,928,100 | -20,000 | 0.31% | 4,304,307 |
| 2024-09-03 | 2024-08-30 | 1.370 | 2,948,100 | -20,000 | 0.31% | 4,038,897 |
| 2024-08-28 | 2024-08-26 | 1.120 | 2,968,100 | -10,000 | 0.31% | 3,324,272 |
| 2024-08-14 | 2024-08-12 | 1.050 | 2,978,100 | -20,000 | 0.31% | 3,127,005 |
| 2024-08-13 | 2024-08-09 | 1.050 | 2,998,100 | -20,000 | 0.32% | 3,148,005 |
| 2024-08-09 | 2024-08-07 | 1.050 | 3,018,100 | -2,000 | 0.32% | 3,169,005 |
| 2024-08-08 | 2024-08-06 | 1.060 | 3,020,100 | -10,000 | 0.32% | 3,201,306 |
| 2024-08-07 | 2024-08-05 | 1.090 | 3,030,100 | -60,000 | 0.32% | 3,302,809 |
| 2024-08-02 | 2024-07-31 | 0.960 | 3,090,100 | -36,000 | 0.32% | 2,966,496 |
| 2024-08-01 | 2024-07-30 | 1.100 | 3,126,100 | +6,000 | 0.33% | 3,438,710 |
| 2024-07-31 | 2024-07-29 | 0.940 | 3,120,100 | +20,000 | 0.33% | 2,932,894 |
| 2024-07-18 | 2024-07-16 | 0.495 | 3,100,100 | -2,500 | 0.33% | 1,534,550 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,102,600 | -36,000 | 0.33% | 1,644,378 |
| 2024-05-21 | 2024-05-17 | 0.850 | 3,138,600 | -4,000 | 1.19% | 2,667,810 |
| 2024-03-20 | 2024-03-18 | 0.590 | 3,142,600 | -2,000 | 1.19% | 1,854,134 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,144,600 | +10,000 | 1.20% | 1,525,131 |
| 2024-01-17 | 2024-01-15 | 0.990 | 3,134,600 | -8,000 | 1.43% | 3,103,254 |
| 2024-01-16 | 2024-01-12 | 0.770 | 3,142,600 | +8,000 | 1.43% | 2,419,802 |
| 2024-01-12 | 2024-01-10 | 0.550 | 3,134,600 | -8,000 | 1.43% | 1,724,030 |
| 2024-01-11 | 2024-01-09 | 1.080 | 3,142,600 | +4,000 | 1.43% | 3,394,008 |
| 2024-01-10 | 2024-01-08 | 1.080 | 3,138,600 | +4,000 | 1.43% | 3,389,688 |
| 2023-12-14 | 2023-12-12 | 2.030 | 3,134,600 | -2,500 | 1.43% | 6,363,238 |
| 2023-12-05 | 2023-12-01 | 2.870 | 3,137,100 | -10,000 | 1.43% | 9,003,477 |
| 2023-11-29 | 2023-11-27 | 2.780 | 3,147,100 | -900 | 1.44% | 8,748,938 |
| 2023-11-20 | 2023-11-16 | 2.950 | 3,148,000 | -10,000 | 1.44% | 9,286,600 |
| 2023-11-17 | 2023-11-15 | 2.860 | 3,158,000 | +2,000 | 1.44% | 9,031,880 |
| 2023-11-16 | 2023-11-14 | 2.620 | 3,156,000 | +2,000 | 1.44% | 8,268,720 |
| 2023-11-14 | 2023-11-10 | 3.300 | 3,154,000 | -8,000 | 1.44% | 10,408,200 |
| 2023-11-13 | 2023-11-09 | 3.180 | 3,162,000 | -100,700 | 1.44% | 10,055,160 |
| 2023-11-07 | 2023-11-03 | 1.460 | 3,262,700 | -30,000 | 1.49% | 4,763,542 |
| 2023-10-31 | 2023-10-27 | 1.100 | 3,292,700 | -2,000 | 1.50% | 3,621,970 |
| 2022-10-25 | 2022-10-21 | 1.320 | 3,294,700 | -6,000 | 1.50% | 4,349,004 |
| 2022-09-16 | 2022-09-14 | 1.560 | 3,300,700 | -10,000 | 1.51% | 5,149,092 |
| 2022-09-15 | 2022-09-13 | 1.450 | 3,310,700 | -4,000 | 1.51% | 4,800,515 |
| 2022-09-13 | 2022-09-08 | 1.260 | 3,314,700 | +2,000 | 1.51% | 4,176,522 |
| 2022-09-06 | 2022-09-02 | 1.170 | 3,312,700 | +2,000 | 1.51% | 3,875,859 |
| 2022-09-02 | 2022-08-31 | 1.140 | 3,310,700 | +28,000 | 1.51% | 3,774,198 |
| 2022-09-01 | 2022-08-30 | 1.240 | 3,282,700 | -4,000 | 1.50% | 4,070,548 |
| 2022-08-29 | 2022-08-25 | 0.960 | 3,286,700 | +8,000 | 1.50% | 3,155,232 |
| 2022-08-26 | 2022-08-24 | 1.080 | 3,278,700 | +50,000 | 1.50% | 3,540,996 |
| 2022-08-08 | 2022-08-04 | 0.600 | 3,228,700 | -1,500 | 1.47% | 1,937,220 |
| 2022-08-05 | 2022-08-03 | 0.540 | 3,230,200 | -48,000 | 1.47% | 1,744,308 |
| 2022-08-04 | 2022-08-02 | 0.485 | 3,278,200 | -22,000 | 1.49% | 1,589,927 |
| 2022-08-03 | 2022-08-01 | 0.495 | 3,300,200 | -4,000 | 1.51% | 1,633,599 |
| 2022-07-05 | 2022-06-30 | 0.680 | 3,304,200 | +30,000 | 1.51% | 2,246,856 |
| 2022-06-29 | 2022-06-27 | 0.660 | 3,274,200 | +20,000 | 1.49% | 2,160,972 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,254,200 | -400 | 1.48% | 1,789,810 |
| 2022-04-27 | 2022-04-25 | 0.630 | 3,254,600 | -3,568,000 | 1.48% | 2,050,398 |
| 2022-03-30 | 2022-03-28 | 0.510 | 6,822,600 | -1,000 | 3.11% | 3,479,526 |
| 2022-03-03 | 2022-03-01 | 0.570 | 6,823,600 | -2,000 | 3.11% | 3,889,452 |
| 2021-05-26 | 2021-05-24 | 1.150 | 6,825,600 | -5,000 | 3.74% | 7,849,440 |
| 2021-05-06 | 2021-05-04 | 1.080 | 6,830,600 | -10,000 | 3.74% | 7,377,048 |
| 2021-04-22 | 2021-04-20 | 1.010 | 6,840,600 | -1,000 | 3.74% | 6,909,006 |
| 2021-03-09 | 2021-03-05 | 1.160 | 6,841,600 | -2,000 | 3.74% | 7,936,256 |
| 2021-02-24 | 2021-02-22 | 1.300 | 6,843,600 | -200 | 3.75% | 8,896,680 |
| 2021-02-23 | 2021-02-19 | 1.390 | 6,843,800 | -40,000 | 3.75% | 9,512,882 |
| 2021-02-18 | 2021-02-16 | 1.500 | 6,883,800 | -5,000 | 3.77% | 10,325,700 |
| 2021-01-19 | 2021-01-15 | 1.100 | 6,888,800 | -10,000 | 3.77% | 7,577,680 |
| 2020-11-16 | 2020-11-12 | 1.450 | 6,898,800 | -1,300 | 3.78% | 10,003,260 |
| 2020-10-30 | 2020-10-28 | 1.450 | 6,900,100 | -2,000 | 3.78% | 10,005,145 |
| 2020-08-10 | 2020-08-06 | 1.650 | 6,902,100 | -12,200 | 4.53% | 11,388,465 |
| 2020-07-29 | 2020-07-27 | 1.450 | 6,914,300 | +5,000 | 4.54% | 10,025,735 |
| 2020-07-21 | 2020-07-17 | 1.350 | 6,909,300 | +10,000 | 4.54% | 9,327,555 |
| 2020-06-18 | 2020-06-16 | 1.550 | 6,899,300 | -700 | 4.53% | 10,693,915 |
| 2020-06-02 | 2020-05-29 | 1.300 | 6,900,000 | -14,000 | 4.53% | 8,970,000 |
| 2020-05-12 | 2020-05-08 | 1.500 | 6,914,000 | -20,000 | 5.45% | 10,371,000 |
| 2020-03-20 | 2020-03-18 | 1.660 | 6,934,000 | -2,000 | 5.46% | 11,510,440 |
| 2020-02-10 | 2020-02-06 | 2.600 | 6,936,000 | -11,800 | 5.47% | 18,033,600 |
| 2020-02-07 | 2020-02-05 | 2.680 | 6,947,800 | -8,000 | 5.48% | 18,620,104 |
| 2020-01-22 | 2020-01-20 | 2.900 | 6,955,800 | -1,400 | 5.48% | 20,171,820 |
| 2020-01-20 | 2020-01-16 | 3.010 | 6,957,200 | -20,000 | 5.48% | 20,941,172 |
| 2020-01-16 | 2020-01-14 | 3.080 | 6,977,200 | -1,600 | 5.50% | 21,489,776 |
| 2020-01-10 | 2020-01-08 | 3.150 | 6,978,800 | -16,700 | 5.50% | 21,983,220 |
| 2020-01-08 | 2020-01-06 | 3.720 | 6,995,500 | -2,200 | 5.51% | 26,023,260 |
| 2020-01-07 | 2020-01-03 | 3.340 | 6,997,700 | -200 | 5.51% | 23,372,318 |
| 2020-01-06 | 2020-01-02 | 3.280 | 6,997,900 | -2,200 | 5.51% | 22,953,112 |
| 2020-01-03 | 2019-12-31 | 2.860 | 7,000,100 | -5,000 | 5.52% | 20,020,286 |
| 2019-12-30 | 2019-12-24 | 2.800 | 7,005,100 | -5,000 | 5.52% | 19,614,280 |
| 2019-12-18 | 2019-12-16 | 1.980 | 7,010,100 | -1,036,000 | 5.52% | 13,879,998 |
| 2019-12-13 | 2019-12-11 | 1.700 | 8,046,100 | -200 | 6.34% | 13,678,370 |
| 2019-12-12 | 2019-12-10 | 1.700 | 8,046,300 | +32,500 | 6.34% | 13,678,710 |
| 2019-12-06 | 2019-12-04 | 1.300 | 8,013,800 | -5,000 | 6.32% | 10,417,940 |
| 2019-11-29 | 2019-11-27 | 1.780 | 8,018,800 | +25,000 | 6.32% | 14,273,464 |
| 2019-11-27 | 2019-11-25 | 1.820 | 7,993,800 | +6,400 | 6.30% | 14,548,716 |
| 2019-11-25 | 2019-11-21 | 2.000 | 7,987,400 | +35,000 | 6.29% | 15,974,800 |
| 2019-11-22 | 2019-11-20 | 2.380 | 7,952,400 | +17,000 | 6.27% | 18,926,712 |
| 2019-11-19 | 2019-11-15 | 2.060 | 7,935,400 | +6,000 | 6.25% | 16,346,924 |
| 2019-11-18 | 2019-11-14 | 2.440 | 7,929,400 | +37,100 | 6.25% | 19,347,736 |
| 2019-11-14 | 2019-11-12 | 4.320 | 7,892,300 | +3,500 | 6.22% | 34,094,736 |
| 2019-11-13 | 2019-11-11 | 4.260 | 7,888,800 | +3,500 | 6.22% | 33,606,288 |
| 2019-05-29 | 2019-05-27 | 7.100 | 7,885,300 | -100 | 6.21% | 55,985,630 |
| 2018-03-27 | 2018-03-23 | 7.100 | 7,885,400 | +2,400 | 6.21% | 55,986,340 |
| 2018-03-26 | 2018-03-22 | 7.700 | 7,883,000 | +6,200 | 6.21% | 60,699,100 |
| 2018-03-21 | 2018-03-19 | 8.000 | 7,876,800 | +5,000 | 6.21% | 63,014,400 |
| 2018-03-20 | 2018-03-16 | 8.000 | 7,871,800 | +9,500 | 6.20% | 62,974,400 |
| 2018-03-19 | 2018-03-15 | 8.000 | 7,862,300 | +2,500 | 6.20% | 62,898,400 |
| 2018-03-16 | 2018-03-14 | 8.100 | 7,859,800 | +20,000 | 6.19% | 63,664,380 |
| 2018-03-09 | 2018-03-07 | 8.500 | 7,839,800 | -2,500 | 6.18% | 66,638,300 |
| 2018-03-01 | 2018-02-27 | 9.200 | 7,842,300 | -5,800 | 6.18% | 72,149,160 |
| 2018-02-13 | 2018-02-09 | 9.500 | 7,848,100 | -9,806,681 | 6.18% | 74,556,950 |
| 2018-02-05 | 2018-02-01 | 12.400 | 17,654,781 | +3,600 | 17.16% | 218,919,284 |
| 2018-02-01 | 2018-01-30 | 13.000 | 17,651,181 | +2,000 | 17.15% | 229,465,353 |
| 2018-01-31 | 2018-01-29 | 13.000 | 17,649,181 | +8,500 | 17.15% | 229,439,353 |
| 2018-01-29 | 2018-01-25 | 13.400 | 17,640,681 | -1,800 | 17.14% | 236,385,125 |
| 2018-01-25 | 2018-01-23 | 13.000 | 17,642,481 | +1,500 | 17.15% | 229,352,253 |
| 2018-01-24 | 2018-01-22 | 13.200 | 17,640,981 | -8,100 | 17.14% | 232,860,949 |
| 2018-01-19 | 2018-01-17 | 14.600 | 17,649,081 | -900 | 17.15% | 257,676,583 |
| 2018-01-11 | 2018-01-09 | 14.600 | 17,649,981 | +1,700 | 17.15% | 257,689,723 |
| 2018-01-09 | 2018-01-05 | 14.600 | 17,648,281 | -4,000 | 17.15% | 257,664,903 |
| 2018-01-08 | 2018-01-04 | 14.600 | 17,652,281 | -5,500 | 17.16% | 257,723,303 |
| 2018-01-05 | 2018-01-03 | 14.400 | 17,657,781 | -5,000 | 17.16% | 254,272,046 |
| 2018-01-04 | 2018-01-02 | 14.200 | 17,662,781 | -5,000 | 17.17% | 250,811,490 |
| 2018-01-03 | 2017-12-29 | 15.400 | 17,667,781 | -11,200 | 17.17% | 272,083,827 |
| 2017-12-27 | 2017-12-21 | 14.000 | 17,678,981 | -5,000,000 | 17.18% | 247,505,734 |
| 2017-12-20 | 2017-12-18 | 14.000 | 22,678,981 | -5,000 | 22.04% | 317,505,734 |
| 2017-12-15 | 2017-12-13 | 13.400 | 22,683,981 | -6,000 | 22.05% | 303,965,345 |
| 2017-12-14 | 2017-12-12 | 13.000 | 22,689,981 | -6,800 | 22.05% | 294,969,753 |
| 2017-12-13 | 2017-12-11 | 12.200 | 22,696,781 | -25,000 | 22.06% | 276,900,728 |
| 2017-12-11 | 2017-12-07 | 12.000 | 22,721,781 | -5,500 | 22.08% | 272,661,372 |
| 2017-12-07 | 2017-12-05 | 13.600 | 22,727,281 | -9,500 | 22.09% | 309,091,022 |
| 2017-12-04 | 2017-11-30 | 13.000 | 22,736,781 | -100 | 22.10% | 295,578,153 |
| 2017-11-30 | 2017-11-28 | 13.000 | 22,736,881 | -5,000 | 22.10% | 295,579,453 |
| 2017-11-29 | 2017-11-27 | 12.800 | 22,741,881 | -800 | 22.10% | 291,096,077 |
| 2017-11-28 | 2017-11-24 | 13.000 | 22,742,681 | -7,700 | 22.10% | 295,654,853 |
| 2017-11-27 | 2017-11-23 | 13.400 | 22,750,381 | +3,000 | 22.11% | 304,855,105 |
| 2017-11-24 | 2017-11-22 | 14.000 | 22,747,381 | -15,000 | 22.11% | 318,463,334 |
| 2017-11-15 | 2017-11-13 | 15.400 | 22,762,381 | +5,000 | 22.12% | 350,540,667 |
| 2017-11-14 | 2017-11-10 | 15.600 | 22,757,381 | +1,000 | 22.12% | 355,015,144 |
| 2017-11-13 | 2017-11-09 | 15.600 | 22,756,381 | -10,000 | 22.12% | 354,999,544 |
| 2017-11-03 | 2017-11-01 | 15.800 | 22,766,381 | -600 | 22.13% | 359,708,820 |
| 2017-11-01 | 2017-10-30 | 15.600 | 22,766,981 | -10,000 | 22.13% | 355,164,904 |
| 2017-10-31 | 2017-10-27 | 15.800 | 22,776,981 | -100 | 22.14% | 359,876,300 |
| 2017-10-25 | 2017-10-23 | 15.600 | 22,777,081 | -1,000 | 22.14% | 355,322,464 |
| 2017-10-19 | 2017-10-17 | 16.200 | 22,778,081 | -3,200 | 22.14% | 369,004,912 |
| 2017-10-13 | 2017-10-11 | 15.000 | 22,781,281 | +2,000 | 22.14% | 341,719,215 |
| 2017-10-10 | 2017-10-06 | 15.600 | 22,779,281 | +6,000 | 22.14% | 355,356,784 |
| 2017-10-09 | 2017-10-04 | 16.000 | 22,773,281 | +6,600 | 22.13% | 364,372,496 |
| 2017-10-06 | 2017-10-03 | 15.600 | 22,766,681 | +500 | 22.13% | 355,160,224 |
| 2017-10-04 | 2017-09-29 | 15.000 | 22,766,181 | -24,900 | 22.12% | 341,492,715 |
| 2017-10-03 | 2017-09-28 | 15.600 | 22,791,081 | +1,800 | 22.15% | 355,540,864 |
| 2017-09-29 | 2017-09-27 | 16.000 | 22,789,281 | -3,600 | 22.15% | 364,628,496 |
| 2017-09-28 | 2017-09-26 | 16.000 | 22,792,881 | +100 | 22.15% | 364,686,096 |
| 2017-09-27 | 2017-09-25 | 16.000 | 22,792,781 | +12,000 | 22.15% | 364,684,496 |
| 2017-09-25 | 2017-09-21 | 16.200 | 22,780,781 | -300 | 22.14% | 369,048,652 |
| 2017-09-22 | 2017-09-20 | 16.000 | 22,781,081 | -18,200 | 22.14% | 364,497,296 |
| 2017-09-21 | 2017-09-19 | 16.200 | 22,799,281 | +1,300 | 22.16% | 369,348,352 |
| 2017-09-20 | 2017-09-18 | 17.000 | 22,797,981 | -18,800 | 22.16% | 387,565,677 |
| 2017-09-19 | 2017-09-15 | 16.800 | 22,816,781 | -23,800 | 22.17% | 383,321,921 |
| 2017-09-18 | 2017-09-14 | 17.400 | 22,840,581 | -30,500 | 22.20% | 397,426,109 |
| 2017-09-15 | 2017-09-13 | 18.200 | 22,871,081 | -34,100 | 22.23% | 416,253,674 |
| 2017-09-14 | 2017-09-12 | 18.400 | 22,905,181 | -258,600 | 22.26% | 421,455,330 |
| 2017-09-13 | 2017-09-11 | 18.200 | 23,163,781 | -265,500 | 22.51% | 421,580,814 |
| 2017-09-12 | 2017-09-08 | 18.000 | 23,429,281 | -448,700 | 22.77% | 421,727,058 |
| 2017-09-11 | 2017-09-07 | 17.800 | 23,877,981 | -148,000 | 23.21% | 425,028,062 |
| 2017-09-08 | 2017-09-06 | 17.400 | 24,025,981 | -147,500 | 23.35% | 418,052,069 |
| 2017-09-07 | 2017-09-05 | 17.200 | 24,173,481 | -136,000 | 23.49% | 415,783,873 |
| 2017-09-06 | 2017-09-04 | 17.600 | 24,309,481 | -280,900 | 23.62% | 427,846,866 |
| 2017-09-05 | 2017-09-01 | 16.800 | 24,590,381 | -59,800 | 23.90% | 413,118,401 |
| 2017-09-04 | 2017-08-31 | 16.600 | 24,650,181 | +5,000 | 23.96% | 409,193,005 |
| 2017-08-31 | 2017-08-29 | 16.800 | 24,645,181 | -4,900 | 23.95% | 414,039,041 |
| 2017-08-30 | 2017-08-28 | 16.600 | 24,650,081 | -5,900 | 23.96% | 409,191,345 |
| 2017-08-29 | 2017-08-25 | 16.600 | 24,655,981 | -220,300 | 23.96% | 409,289,285 |
| 2017-08-28 | 2017-08-24 | 16.600 | 24,876,281 | -57,600 | 24.18% | 412,946,265 |
| 2017-08-25 | 2017-08-22 | 16.600 | 24,933,881 | -1,500 | 24.23% | 413,902,425 |
| 2017-08-24 | 2017-08-21 | 16.400 | 24,935,381 | -24,800 | 24.23% | 408,940,248 |
| 2017-08-22 | 2017-08-18 | 16.400 | 24,960,181 | -18,700 | 24.26% | 409,346,968 |
| 2017-08-21 | 2017-08-17 | 16.600 | 24,978,881 | -131,200 | 24.28% | 414,649,425 |
| 2017-08-16 | 2017-08-14 | 16.000 | 25,110,081 | +500 | 24.40% | 401,761,296 |
| 2017-08-15 | 2017-08-11 | 16.000 | 25,109,581 | -2,000 | 24.40% | 401,753,296 |
| 2017-08-11 | 2017-08-09 | 16.400 | 25,111,581 | +3,000 | 24.40% | 411,829,928 |
| 2017-08-10 | 2017-08-08 | 15.800 | 25,108,581 | -2,600 | 24.40% | 396,715,580 |
| 2017-08-04 | 2017-08-02 | 15.600 | 25,111,181 | +500 | 24.40% | 391,734,424 |
| 2017-08-02 | 2017-07-31 | 16.400 | 25,110,681 | -6,560,087 | 29.22% | 411,815,168 |
| 2017-08-01 | 2017-07-28 | 16.400 | 31,670,768 | +1,100 | 36.85% | 519,400,595 |
| 2017-07-31 | 2017-07-27 | 16.400 | 31,669,668 | +600 | 36.85% | 519,382,555 |
| 2017-07-27 | 2017-07-25 | 16.000 | 31,669,068 | +300 | 36.85% | 506,705,088 |
| 2017-07-24 | 2017-07-20 | 12.600 | 31,668,768 | +3,500 | 36.85% | 399,026,477 |
| 2017-07-21 | 2017-07-19 | 12.800 | 31,665,268 | +5,000 | 36.84% | 405,315,430 |
| 2017-06-21 | 2017-06-19 | 11.000 | 31,660,268 | +5,000 | 36.84% | 348,262,948 |
| 2017-06-19 | 2017-06-15 | 11.000 | 31,655,268 | +4,900 | 36.83% | 348,207,948 |
| 2017-06-16 | 2017-06-14 | 11.400 | 31,650,368 | +7,500 | 36.83% | 360,814,195 |
| 2017-05-31 | 2017-05-26 | 11.800 | 31,642,868 | -45,000 | 36.82% | 373,385,842 |
| 2017-05-18 | 2017-05-16 | 12.400 | 31,687,868 | +200,000 | 36.87% | 392,929,563 |
| 2017-05-08 | 2017-05-04 | 12.200 | 31,487,868 | +5,600 | 36.64% | 384,151,990 |
| 2017-05-04 | 2017-04-28 | 11.800 | 31,482,268 | -100 | 36.63% | 371,490,762 |
| 2017-04-26 | 2017-04-24 | 11.600 | 31,482,368 | -1,000 | 36.63% | 365,195,469 |
| 2017-04-24 | 2017-04-20 | 11.800 | 31,483,368 | -100 | 36.63% | 371,503,742 |
| 2017-04-20 | 2017-04-18 | 10.800 | 31,483,468 | +1,000 | 36.63% | 340,021,454 |
| 2017-04-19 | 2017-04-13 | 11.800 | 31,482,468 | +5,000 | 36.63% | 371,493,122 |
| 2017-04-18 | 2017-04-12 | 12.400 | 31,477,468 | -40,200 | 36.63% | 390,320,603 |
| 2017-04-13 | 2017-04-11 | 12.800 | 31,517,668 | +5,000 | 36.67% | 403,426,150 |
| 2017-03-22 | 2017-03-20 | 13.800 | 31,512,668 | +500 | 36.67% | 434,874,818 |
| 2017-03-17 | 2017-03-15 | 14.200 | 31,512,168 | -2,000 | 36.67% | 447,472,786 |
| 2017-03-15 | 2017-03-13 | 14.200 | 31,514,168 | -3,000 | 36.67% | 447,501,186 |
| 2017-03-13 | 2017-03-09 | 14.800 | 31,517,168 | -12,300 | 36.67% | 466,454,086 |
| 2017-03-09 | 2017-03-07 | 14.600 | 31,529,468 | +1,000 | 36.69% | 460,330,233 |
| 2017-03-06 | 2017-03-02 | 14.800 | 31,528,468 | -1,000 | 36.69% | 466,621,326 |
| 2017-02-27 | 2017-02-23 | 14.800 | 31,529,468 | +5,500 | 36.69% | 466,636,126 |
| 2017-02-24 | 2017-02-22 | 15.200 | 31,523,968 | +6,000 | 36.68% | 479,164,314 |
| 2017-02-21 | 2017-02-17 | 15.400 | 31,517,968 | +1,000 | 36.67% | 485,376,707 |
| 2017-02-20 | 2017-02-16 | 15.400 | 31,516,968 | -1,000 | 36.67% | 485,361,307 |
| 2017-02-10 | 2017-02-08 | 15.400 | 31,517,968 | +2,500 | 36.67% | 485,376,707 |
| 2017-01-26 | 2017-01-24 | 14.600 | 31,515,468 | +50,000 | 36.67% | 460,125,833 |
| 2017-01-24 | 2017-01-20 | 14.400 | 31,465,468 | -12,500 | 36.61% | 453,102,739 |
| 2017-01-23 | 2017-01-19 | 14.200 | 31,477,968 | -600 | 36.63% | 446,987,146 |
| 2017-01-20 | 2017-01-18 | 13.200 | 31,478,568 | -52,000 | 36.63% | 415,517,098 |
| 2017-01-13 | 2017-01-11 | 12.800 | 31,530,568 | -400 | 36.69% | 403,591,270 |
| 2017-01-10 | 2017-01-06 | 13.200 | 31,530,968 | +2,500 | 36.69% | 416,208,778 |
| 2017-01-06 | 2017-01-04 | 13.200 | 31,528,468 | -9,000 | 36.69% | 416,175,778 |
| 2017-01-03 | 2016-12-29 | 13.400 | 31,537,468 | +4,000 | 36.70% | 422,602,071 |
| 2016-12-30 | 2016-12-28 | 13.600 | 31,533,468 | -2,100 | 36.69% | 428,855,165 |
| 2016-12-29 | 2016-12-23 | 13.600 | 31,535,568 | +100 | 36.69% | 428,883,725 |
| 2016-12-23 | 2016-12-21 | 12.200 | 31,535,468 | +54,000 | 36.69% | 384,732,710 |
| 2016-12-22 | 2016-12-20 | 13.200 | 31,481,468 | +72,600 | 36.63% | 415,555,378 |
| 2016-12-21 | 2016-12-19 | 13.200 | 31,408,868 | +39,000 | 36.55% | 414,597,058 |
| 2016-12-20 | 2016-12-16 | 13.200 | 31,369,868 | +3,500 | 36.50% | 414,082,258 |
| 2016-12-19 | 2016-12-15 | 13.400 | 31,366,368 | +1,000 | 36.50% | 420,309,331 |
| 2016-12-15 | 2016-12-13 | 13.800 | 31,365,368 | +10,500 | 36.50% | 432,842,078 |
| 2016-12-14 | 2016-12-12 | 13.600 | 31,354,868 | +8,500 | 36.48% | 426,426,205 |
| 2016-12-13 | 2016-12-09 | 13.800 | 31,346,368 | +24,400 | 36.47% | 432,579,878 |
| 2016-12-12 | 2016-12-08 | 13.800 | 31,321,968 | +7,300 | 36.45% | 432,243,158 |
| 2016-12-09 | 2016-12-07 | 14.200 | 31,314,668 | +49,600 | 36.44% | 444,668,286 |
| 2016-12-08 | 2016-12-06 | 13.600 | 31,265,068 | +6,400 | 36.38% | 425,204,925 |
| 2016-12-07 | 2016-12-05 | 13.800 | 31,258,668 | +1,000 | 36.37% | 431,369,618 |
| 2016-12-06 | 2016-12-02 | 14.000 | 31,257,668 | +1,600 | 36.37% | 437,607,352 |
| 2016-12-05 | 2016-12-01 | 14.000 | 31,256,068 | +45,500 | 36.37% | 437,584,952 |
| 2016-12-02 | 2016-11-30 | 13.000 | 31,210,568 | +12,500 | 36.32% | 405,737,384 |
| 2016-12-01 | 2016-11-29 | 14.400 | 31,198,068 | +8,300 | 36.30% | 449,252,179 |
| 2016-11-30 | 2016-11-28 | 14.400 | 31,189,768 | +28,000 | 36.29% | 449,132,659 |
| 2016-11-29 | 2016-11-25 | 13.600 | 31,161,768 | +225,600 | 36.26% | 423,800,045 |
| 2016-11-28 | 2016-11-24 | 14.400 | 30,936,168 | +85,700 | 36.00% | 445,480,819 |
| 2016-11-25 | 2016-11-23 | 13.600 | 30,850,468 | +24,000 | 35.90% | 419,566,365 |
| 2016-11-24 | 2016-11-22 | 13.800 | 30,826,468 | +52,200 | 35.87% | 425,405,258 |
| 2016-11-23 | 2016-11-21 | 13.800 | 30,774,268 | +38,700 | 35.81% | 424,684,898 |
| 2016-11-22 | 2016-11-18 | 13.800 | 30,735,568 | +9,800 | 35.76% | 424,150,838 |
| 2016-11-21 | 2016-11-17 | 13.800 | 30,725,768 | +15,600 | 35.75% | 424,015,598 |
| 2016-11-18 | 2016-11-16 | 13.400 | 30,710,168 | -815,000 | 35.73% | 411,516,251 |
| 2016-11-17 | 2016-11-15 | 14.600 | 31,525,168 | +1,000 | 36.68% | 460,267,453 |
| 2016-11-14 | 2016-11-10 | 15.200 | 31,524,168 | -2,900 | 36.68% | 479,167,354 |
| 2016-11-04 | 2016-11-02 | 15.000 | 31,527,068 | +500 | 36.68% | 472,906,020 |
| 2016-11-03 | 2016-11-01 | 15.400 | 31,526,568 | -2,400 | 36.68% | 485,509,147 |
| 2016-11-02 | 2016-10-31 | 15.800 | 31,528,968 | -500 | 36.69% | 498,157,694 |
| 2016-10-28 | 2016-10-26 | 16.200 | 31,529,468 | -3,000 | 36.69% | 510,777,382 |
| 2016-10-24 | 2016-10-19 | 17.800 | 31,532,468 | -3,200 | 36.69% | 561,277,930 |
| 2016-10-20 | 2016-10-18 | 18.000 | 31,535,668 | -9,900 | 36.69% | 567,642,024 |
| 2016-10-17 | 2016-10-13 | 17.200 | 31,545,568 | +500 | 36.71% | 542,583,770 |
| 2016-10-14 | 2016-10-12 | 17.000 | 31,545,068 | +2,400 | 36.70% | 536,266,156 |
| 2016-10-13 | 2016-10-11 | 17.200 | 31,542,668 | +100 | 36.70% | 542,533,890 |
| 2016-10-11 | 2016-10-06 | 17.600 | 31,542,568 | +3,500 | 36.70% | 555,149,197 |
| 2016-10-07 | 2016-10-05 | 17.800 | 31,539,068 | +7,500 | 36.70% | 561,395,410 |
| 2016-10-05 | 2016-10-03 | 17.400 | 31,531,568 | +9,000 | 36.69% | 548,649,283 |
| 2016-09-21 | 2016-09-19 | 17.800 | 31,522,568 | -1,500 | 36.68% | 561,101,710 |
| 2016-09-19 | 2016-09-14 | 17.600 | 31,524,068 | -900 | 36.68% | 554,823,597 |
| 2016-09-15 | 2016-09-13 | 17.600 | 31,524,968 | -500 | 36.68% | 554,839,437 |
| 2016-09-06 | 2016-09-02 | 17.800 | 31,525,468 | +1,000 | 36.68% | 561,153,330 |
| 2016-09-02 | 2016-08-31 | 18.400 | 31,524,468 | -194,600 | 36.68% | 580,050,211 |
| 2016-09-01 | 2016-08-30 | 19.000 | 31,719,068 | -1,000 | 36.91% | 602,662,292 |
| 2016-08-29 | 2016-08-25 | 18.000 | 31,720,068 | +700 | 36.91% | 570,961,224 |
| 2016-08-26 | 2016-08-24 | 18.000 | 31,719,368 | +2,000 | 36.91% | 570,948,624 |
| 2016-08-25 | 2016-08-23 | 18.200 | 31,717,368 | -500 | 36.91% | 577,256,098 |
| 2016-08-23 | 2016-08-19 | 18.200 | 31,717,868 | +2,000 | 36.91% | 577,265,198 |
| 2016-08-22 | 2016-08-18 | 18.400 | 31,715,868 | +800 | 36.90% | 583,571,971 |
| 2016-08-12 | 2016-08-10 | 18.400 | 31,715,068 | +1,000 | 36.90% | 583,557,251 |
| 2016-08-10 | 2016-08-08 | 18.800 | 31,714,068 | +1,000 | 36.90% | 596,224,478 |
| 2016-08-05 | 2016-08-03 | 19.400 | 31,713,068 | +38,000 | 36.90% | 615,233,519 |
| 2016-08-04 | 2016-08-01 | 19.600 | 31,675,068 | +26,800 | 36.86% | 620,831,333 |
| 2016-08-03 | 2016-07-29 | 20.200 | 31,648,268 | +2,000 | 36.82% | 639,295,014 |
| 2016-08-01 | 2016-07-28 | 20.400 | 31,646,268 | +3,500 | 36.82% | 645,583,867 |
| 2016-07-29 | 2016-07-27 | 20.800 | 31,642,768 | +71,700 | 36.82% | 658,169,574 |
| 2016-07-28 | 2016-07-26 | 20.200 | 31,571,068 | +77,300 | 36.73% | 637,735,574 |
| 2016-07-26 | 2016-07-22 | 20.400 | 31,493,768 | +9,000 | 36.64% | 642,472,867 |
| 2016-07-22 | 2016-07-20 | 21.200 | 31,484,768 | +16,700 | 36.63% | 667,477,082 |
| 2016-07-21 | 2016-07-19 | 21.200 | 31,468,068 | +16,600 | 36.62% | 667,123,042 |
| 2016-07-20 | 2016-07-18 | 21.400 | 31,451,468 | +6,500 | 36.60% | 673,061,415 |
| 2016-07-19 | 2016-07-15 | 21.600 | 31,444,968 | +29,000 | 36.59% | 679,211,309 |
| 2016-07-18 | 2016-07-14 | 22.000 | 31,415,968 | +36,100 | 36.55% | 691,151,296 |
| 2016-07-15 | 2016-07-13 | 22.200 | 31,379,868 | +105,400 | 36.51% | 696,633,070 |
| 2016-07-14 | 2016-07-12 | 21.800 | 31,274,468 | +39,700 | 36.39% | 681,783,402 |
| 2016-07-13 | 2016-07-11 | 21.400 | 31,234,768 | +35,200 | 36.34% | 668,424,035 |
| 2016-07-12 | 2016-07-08 | 21.600 | 31,199,568 | -41,300 | 36.30% | 673,910,669 |
| 2016-07-11 | 2016-07-07 | 22.200 | 31,240,868 | -45,200 | 42.89% | 693,547,270 |
| 2016-07-08 | 2016-07-06 | 21.800 | 31,286,068 | +5,500 | 42.95% | 682,036,282 |
| 2016-07-07 | 2016-07-05 | 21.200 | 31,280,568 | -176,500 | 42.94% | 663,148,042 |
| 2016-07-06 | 2016-07-04 | 21.400 | 31,457,068 | -5,500 | 43.18% | 673,181,255 |
| 2016-07-05 | 2016-06-30 | 19.800 | 31,462,568 | +1,000 | 43.19% | 622,958,846 |
| 2016-06-27 | 2016-06-23 | 19.600 | 31,461,568 | -2,000 | 43.19% | 616,646,733 |
| 2016-06-23 | 2016-06-21 | 20.800 | 31,463,568 | +3,000 | 43.19% | 654,442,214 |
| 2016-06-22 | 2016-06-20 | 19.800 | 31,460,568 | +10,100 | 43.19% | 622,919,246 |
| 2016-06-21 | 2016-06-17 | 20.000 | 31,450,468 | -1,900 | 43.18% | 629,009,360 |
| 2016-06-20 | 2016-06-16 | 20.000 | 31,452,368 | +18,500 | 43.18% | 629,047,360 |
| 2016-06-17 | 2016-06-15 | 19.800 | 31,433,868 | +20,000 | 43.15% | 622,390,586 |
| 2016-06-16 | 2016-06-14 | 19.800 | 31,413,868 | +20,000 | 43.13% | 621,994,586 |
| 2016-06-15 | 2016-06-13 | 19.800 | 31,393,868 | +57,500 | 43.10% | 621,598,586 |
| 2016-06-14 | 2016-06-10 | 19.800 | 31,336,368 | +25,000 | 43.02% | 620,460,086 |
| 2016-06-13 | 2016-06-08 | 20.200 | 31,311,368 | +47,900 | 42.98% | 632,489,634 |
| 2016-06-10 | 2016-06-07 | 20.400 | 31,263,468 | +44,700 | 42.92% | 637,774,747 |
| 2016-06-08 | 2016-06-06 | 20.000 | 31,218,768 | +216,900 | 42.86% | 624,375,360 |
| 2016-06-07 | 2016-06-03 | 23.600 | 31,001,868 | -12,500 | 42.56% | 731,644,085 |
| 2016-06-06 | 2016-06-02 | 23.600 | 31,014,368 | +1,500 | 42.58% | 731,939,085 |
| 2016-06-03 | 2016-06-01 | 24.000 | 31,012,868 | -2,500 | 42.57% | 744,308,832 |
| 2016-06-02 | 2016-05-31 | 23.400 | 31,015,368 | +2,700 | 42.58% | 725,759,611 |
| 2016-06-01 | 2016-05-30 | 24.000 | 31,012,668 | -6,900 | 42.57% | 744,304,032 |
| 2016-05-31 | 2016-05-27 | 25.000 | 31,019,568 | -251,600 | 42.58% | 775,489,200 |
| 2016-05-27 | 2016-05-25 | 24.800 | 31,271,168 | +3,700 | 42.93% | 775,524,966 |
| 2016-05-26 | 2016-05-24 | 22.400 | 31,267,468 | +17,500 | 42.92% | 700,391,283 |
| 2016-05-25 | 2016-05-23 | 22.600 | 31,249,968 | -1,000 | 42.90% | 706,249,277 |
| 2016-05-24 | 2016-05-20 | 24.000 | 31,250,968 | -77,000 | 42.90% | 750,023,232 |
| 2016-05-23 | 2016-05-19 | 21.600 | 31,327,968 | -53,400 | 43.01% | 676,684,109 |
| 2016-05-20 | 2016-05-18 | 22.200 | 31,381,368 | +4,200 | 43.08% | 696,666,370 |
| 2016-05-19 | 2016-05-17 | 20.600 | 31,377,168 | +107,500 | 43.08% | 646,369,661 |
| 2016-05-18 | 2016-05-16 | 20.200 | 31,269,668 | +220,300 | 42.93% | 631,647,294 |
| 2016-05-17 | 2016-05-13 | 20.200 | 31,049,368 | +606,900 | 42.63% | 627,197,234 |
| 2016-05-16 | 2016-05-12 | 17.800 | 30,442,468 | +151,700 | 41.79% | 541,875,930 |
| 2016-05-13 | 2016-05-11 | 17.400 | 30,290,768 | +171,000 | 41.58% | 527,059,363 |
| 2016-05-12 | 2016-05-10 | 18.400 | 30,119,768 | +172,600 | 41.35% | 554,203,731 |
| 2016-05-11 | 2016-05-09 | 18.800 | 29,947,168 | +266,500 | 41.11% | 563,006,758 |
| 2016-05-10 | 2016-05-06 | 18.600 | 29,680,668 | -23,800 | 40.75% | 552,060,425 |
| 2016-05-09 | 2016-05-05 | 17.000 | 29,704,468 | +10,500 | 40.78% | 504,975,956 |
| 2016-05-06 | 2016-05-04 | 16.200 | 29,693,968 | -4,800 | 40.76% | 481,042,282 |
| 2016-05-05 | 2016-05-03 | 15.600 | 29,698,768 | +5,000 | 40.77% | 463,300,781 |
| 2016-05-04 | 2016-04-29 | 15.200 | 29,693,768 | +12,500 | 40.76% | 451,345,274 |
| 2016-05-03 | 2016-04-28 | 15.600 | 29,681,268 | +5,000 | 40.75% | 463,027,781 |
| 2016-04-29 | 2016-04-27 | 15.600 | 29,676,268 | +7,500 | 40.74% | 462,949,781 |
| 2016-04-28 | 2016-04-26 | 15.600 | 29,668,768 | +15,200 | 40.73% | 462,832,781 |
| 2016-04-27 | 2016-04-25 | 15.600 | 29,653,568 | +12,500 | 40.71% | 462,595,661 |
| 2016-04-26 | 2016-04-22 | 15.800 | 29,641,068 | -60,000 | 40.69% | 468,328,874 |
| 2016-04-25 | 2016-04-21 | 16.200 | 29,701,068 | +16,000 | 40.77% | 481,157,302 |
| 2016-04-22 | 2016-04-20 | 16.400 | 29,685,068 | -2,500 | 40.75% | 486,835,115 |
| 2016-04-21 | 2016-04-19 | 16.200 | 29,687,568 | -28,500 | 40.76% | 480,938,602 |
| 2016-04-20 | 2016-04-18 | 16.000 | 29,716,068 | +34,100 | 40.79% | 475,457,088 |
| 2016-04-18 | 2016-04-14 | 16.000 | 29,681,968 | +114,000 | 40.75% | 474,911,488 |
| 2016-04-15 | 2016-04-13 | 16.000 | 29,567,968 | +6,500 | 40.59% | 473,087,488 |
| 2016-04-14 | 2016-04-12 | 16.000 | 29,561,468 | -500 | 40.58% | 472,983,488 |
| 2016-04-13 | 2016-04-11 | 15.400 | 29,561,968 | +155,700 | 40.58% | 455,254,307 |
| 2016-04-12 | 2016-04-08 | 15.000 | 29,406,268 | +139,200 | 40.37% | 441,094,020 |
| 2016-04-11 | 2016-04-07 | 14.800 | 29,267,068 | +423,700 | 40.18% | 433,152,606 |
| 2016-04-07 | 2016-04-05 | 12.800 | 28,843,368 | +500 | 39.60% | 369,195,110 |
| 2016-04-06 | 2016-04-01 | 13.200 | 28,842,868 | -282,000 | 39.60% | 380,725,858 |
| 2016-04-05 | 2016-03-31 | 13.400 | 29,124,868 | +649,700 | 39.98% | 390,273,231 |
| 2016-04-01 | 2016-03-30 | 12.800 | 28,475,168 | +104,200 | 39.09% | 364,482,150 |
| 2016-03-31 | 2016-03-29 | 12.600 | 28,370,968 | +907,800 | 38.95% | 357,474,197 |
| 2016-03-29 | 2016-03-23 | 12.000 | 27,463,168 | -1,106,800 | 37.70% | 329,558,016 |
| 2016-03-24 | 2016-03-22 | 12.800 | 28,569,968 | +2,500 | 39.22% | 365,695,590 |
| 2016-03-23 | 2016-03-21 | 13.200 | 28,567,468 | +2,800 | 39.22% | 377,090,578 |
| 2016-03-22 | 2016-03-18 | 13.000 | 28,564,668 | +250,500 | 39.21% | 371,340,684 |
| 2016-03-21 | 2016-03-17 | 12.400 | 28,314,168 | +5,000 | 38.87% | 351,095,683 |
| 2016-03-18 | 2016-03-16 | 12.600 | 28,309,168 | +50,400 | 38.86% | 356,695,517 |
| 2016-03-17 | 2016-03-15 | 12.000 | 28,258,768 | +1,000 | 38.79% | 339,105,216 |
| 2016-03-16 | 2016-03-14 | 12.200 | 28,257,768 | +328,900 | 38.79% | 344,744,770 |
| 2016-03-15 | 2016-03-11 | 12.800 | 27,928,868 | -8,300 | 38.34% | 357,489,510 |
| 2016-03-14 | 2016-03-10 | 12.400 | 27,937,168 | +19,500 | 38.35% | 346,420,883 |
| 2016-03-11 | 2016-03-09 | 12.800 | 27,917,668 | +1,000 | 38.33% | 357,346,150 |
| 2016-03-10 | 2016-03-08 | 13.000 | 27,916,668 | -3,600 | 38.32% | 362,916,684 |
| 2016-03-09 | 2016-03-07 | 13.800 | 27,920,268 | +206,100 | 38.33% | 385,299,698 |
| 2016-03-08 | 2016-03-04 | 12.200 | 27,714,168 | -2,000 | 38.05% | 338,112,850 |
| 2016-03-04 | 2016-03-02 | 11.800 | 27,716,168 | -40,500 | 38.05% | 327,050,782 |
| 2016-03-03 | 2016-03-01 | 11.600 | 27,756,668 | -232,900 | 38.10% | 321,977,349 |
| 2016-03-02 | 2016-02-29 | 11.800 | 27,989,568 | -22,500 | 38.42% | 330,276,902 |
| 2016-02-29 | 2016-02-25 | 11.800 | 28,012,068 | +500 | 38.46% | 330,542,402 |
| 2016-02-26 | 2016-02-24 | 12.600 | 28,011,568 | +2,500 | 38.45% | 352,945,757 |
| 2016-02-25 | 2016-02-23 | 12.600 | 28,009,068 | -1,400 | 38.45% | 352,914,257 |
| 2016-02-24 | 2016-02-22 | 13.000 | 28,010,468 | -10,500 | 38.45% | 364,136,084 |
| 2016-02-23 | 2016-02-19 | 12.000 | 28,020,968 | -7,800 | 38.47% | 336,251,616 |
| 2016-02-22 | 2016-02-18 | 12.200 | 28,028,768 | -500 | 38.48% | 341,950,970 |
| 2016-02-19 | 2016-02-17 | 11.800 | 28,029,268 | +600 | 38.48% | 330,745,362 |
| 2016-02-18 | 2016-02-16 | 12.000 | 28,028,668 | -1,000 | 38.48% | 336,344,016 |
| 2016-02-16 | 2016-02-12 | 11.600 | 28,029,668 | +1,000 | 38.48% | 325,144,149 |
| 2016-02-15 | 2016-02-11 | 11.800 | 28,028,668 | -1,000 | 38.48% | 330,738,282 |
| 2016-02-12 | 2016-02-05 | 12.400 | 28,029,668 | +173,700 | 38.48% | 347,567,883 |
| 2016-02-05 | 2016-02-03 | 11.600 | 27,855,968 | -4,900 | 38.24% | 323,129,229 |
| 2016-02-04 | 2016-02-02 | 12.000 | 27,860,868 | +6,900 | 38.25% | 334,330,416 |
| 2016-02-03 | 2016-02-01 | 11.600 | 27,853,968 | +279,100 | 38.24% | 323,106,029 |
| 2016-02-02 | 2016-01-29 | 14.800 | 27,574,868 | +19,000 | 37.86% | 408,108,046 |
| 2016-02-01 | 2016-01-28 | 14.600 | 27,555,868 | +13,600 | 37.83% | 402,315,673 |
| 2016-01-29 | 2016-01-27 | 15.200 | 27,542,268 | +227,500 | 37.81% | 418,642,474 |
| 2016-01-28 | 2016-01-26 | 15.000 | 27,314,768 | +268,100 | 37.50% | 409,721,520 |
| 2016-01-27 | 2016-01-25 | 15.800 | 27,046,668 | +157,200 | 37.13% | 427,337,354 |
| 2016-01-26 | 2016-01-22 | 15.200 | 26,889,468 | +11,000 | 36.91% | 408,719,914 |
| 2016-01-25 | 2016-01-21 | 15.400 | 26,878,468 | +176,300 | 36.90% | 413,928,407 |
| 2016-01-22 | 2016-01-20 | 16.200 | 26,702,168 | +288,000 | 36.66% | 432,575,122 |
| 2016-01-21 | 2016-01-19 | 16.800 | 26,414,168 | +277,500 | 36.26% | 443,758,022 |
| 2016-01-20 | 2016-01-18 | 15.800 | 26,136,668 | +164,900 | 35.88% | 412,959,354 |
| 2016-01-19 | 2016-01-15 | 15.000 | 25,971,768 | -17,000 | 35.65% | 389,576,520 |
| 2016-01-18 | 2016-01-14 | 15.400 | 25,988,768 | -5,000 | 35.68% | 400,227,027 |
| 2016-01-15 | 2016-01-13 | 15.200 | 25,993,768 | -47,000 | 35.68% | 395,105,274 |
| 2016-01-14 | 2016-01-12 | 15.000 | 26,040,768 | -8,400 | 35.75% | 390,611,520 |
| 2016-01-13 | 2016-01-11 | 14.800 | 26,049,168 | +7,500 | 35.76% | 385,527,686 |
| 2016-01-12 | 2016-01-08 | 16.200 | 26,041,668 | +6,300 | 35.75% | 421,875,022 |
| 2016-01-11 | 2016-01-07 | 15.800 | 26,035,368 | -10,000 | 35.74% | 411,358,814 |
| 2016-01-08 | 2016-01-06 | 16.800 | 26,045,368 | +5,400 | 35.76% | 437,562,182 |
| 2016-01-07 | 2016-01-05 | 17.200 | 26,039,968 | +500 | 35.75% | 447,887,450 |
| 2016-01-06 | 2016-01-04 | 18.000 | 26,039,468 | -900 | 35.75% | 468,710,424 |
| 2016-01-05 | 2015-12-31 | 19.400 | 26,040,368 | +71,700 | 35.75% | 505,183,139 |
| 2016-01-04 | 2015-12-29 | 20.600 | 25,968,668 | +205,800 | 35.65% | 534,954,561 |
| 2015-12-30 | 2015-12-28 | 20.200 | 25,762,868 | +48,300 | 35.37% | 520,409,934 |
| 2015-12-29 | 2015-12-24 | 19.400 | 25,714,568 | +273,800 | 35.30% | 498,862,619 |
| 2015-12-28 | 2015-12-22 | 19.000 | 25,440,768 | -5,000 | 34.93% | 483,374,592 |
| 2015-12-23 | 2015-12-21 | 19.200 | 25,445,768 | +156,100 | 34.93% | 488,558,746 |
| 2015-12-22 | 2015-12-18 | 19.200 | 25,289,668 | +912,600 | 34.72% | 485,561,626 |
| 2015-12-21 | 2015-12-17 | 18.400 | 24,377,068 | +201,500 | 33.47% | 448,538,051 |
| 2015-12-18 | 2015-12-16 | 18.600 | 24,175,568 | +110,000 | 33.19% | 449,665,565 |
| 2015-12-17 | 2015-12-15 | 18.600 | 24,065,568 | +3,000 | 33.04% | 447,619,565 |
| 2015-12-16 | 2015-12-14 | 19.000 | 24,062,568 | -2,800 | 33.03% | 457,188,792 |
| 2015-12-15 | 2015-12-11 | 17.400 | 24,065,368 | +117,500 | 33.04% | 418,737,403 |
| 2015-12-14 | 2015-12-10 | 18.200 | 23,947,868 | +31,300 | 32.88% | 435,851,198 |
| 2015-12-11 | 2015-12-09 | 22.200 | 23,916,568 | +268,600 | 32.83% | 530,947,810 |
| 2015-12-10 | 2015-12-08 | 21.000 | 23,647,968 | +357,600 | 32.46% | 496,607,328 |
| 2015-12-09 | 2015-12-07 | 21.400 | 23,290,368 | +101,000 | 31.97% | 498,413,875 |
| 2015-12-08 | 2015-12-04 | 18.000 | 23,189,368 | -6,600 | 31.83% | 417,408,624 |
| 2015-12-07 | 2015-12-03 | 18.800 | 23,195,968 | -34,500 | 31.84% | 436,084,198 |
| 2015-12-04 | 2015-12-02 | 15.000 | 23,230,468 | +600 | 31.89% | 348,457,020 |
| 2015-12-03 | 2015-12-01 | 14.800 | 23,229,868 | -500 | 31.89% | 343,802,046 |
| 2015-12-01 | 2015-11-27 | 14.600 | 23,230,368 | -44,200 | 31.89% | 339,163,373 |
| 2015-11-30 | 2015-11-26 | 14.600 | 23,274,568 | +26,700 | 31.95% | 339,808,693 |
| 2015-11-26 | 2015-11-24 | 14.600 | 23,247,868 | -25,000 | 31.92% | 339,418,873 |
| 2015-11-25 | 2015-11-23 | 15.000 | 23,272,868 | -5,000 | 31.95% | 349,093,020 |
| 2015-11-23 | 2015-11-19 | 15.200 | 23,277,868 | -23,500 | 31.96% | 353,823,594 |
| 2015-11-20 | 2015-11-18 | 14.200 | 23,301,368 | +30,000 | 31.99% | 330,879,426 |
| 2015-11-18 | 2015-11-16 | 14.600 | 23,271,368 | +22,500 | 31.95% | 339,761,973 |
| 2015-11-13 | 2015-11-11 | 14.400 | 23,248,868 | -800 | 31.92% | 334,783,699 |
| 2015-11-12 | 2015-11-10 | 14.000 | 23,249,668 | -110,600 | 31.92% | 325,495,352 |
| 2015-11-11 | 2015-11-09 | 15.200 | 23,360,268 | +25,000 | 32.07% | 355,076,074 |
| 2015-11-10 | 2015-11-06 | 15.400 | 23,335,268 | -44,700 | 32.04% | 359,363,127 |
| 2015-11-09 | 2015-11-05 | 15.000 | 23,379,968 | +10,000 | 32.10% | 350,699,520 |
| 2015-11-06 | 2015-11-04 | 15.400 | 23,369,968 | -2,100 | 32.08% | 359,897,507 |
| 2015-11-05 | 2015-11-03 | 15.000 | 23,372,068 | -19,000 | 32.09% | 350,581,020 |
| 2015-11-04 | 2015-11-02 | 15.200 | 23,391,068 | -43,700 | 32.11% | 355,544,234 |
| 2015-11-03 | 2015-10-30 | 15.400 | 23,434,768 | +1,000 | 32.17% | 360,895,427 |
| 2015-10-30 | 2015-10-28 | 15.800 | 23,433,768 | -119,600 | 32.17% | 370,253,534 |
| 2015-10-29 | 2015-10-27 | 15.200 | 23,553,368 | -110,400 | 32.33% | 358,011,194 |
| 2015-10-28 | 2015-10-26 | 15.400 | 23,663,768 | +10,000 | 32.49% | 364,422,027 |
| 2015-10-27 | 2015-10-23 | 16.000 | 23,653,768 | -17,600 | 32.47% | 378,460,288 |
| 2015-10-26 | 2015-10-22 | 16.000 | 23,671,368 | +18,100 | 32.50% | 378,741,888 |
| 2015-10-23 | 2015-10-20 | 15.200 | 23,653,268 | -52,500 | 32.47% | 359,529,674 |
| 2015-10-22 | 2015-10-19 | 16.200 | 23,705,768 | +6,700 | 32.54% | 384,033,442 |
| 2015-10-20 | 2015-10-16 | 16.800 | 23,699,068 | -5,200 | 32.53% | 398,144,342 |
| 2015-10-19 | 2015-10-15 | 16.600 | 23,704,268 | -25,000 | 32.54% | 393,490,849 |
| 2015-10-16 | 2015-10-14 | 15.600 | 23,729,268 | +6,500 | 32.58% | 370,176,581 |
| 2015-10-15 | 2015-10-13 | 16.400 | 23,722,768 | -44,900 | 32.57% | 389,053,395 |
| 2015-10-14 | 2015-10-12 | 17.000 | 23,767,668 | -427,400 | 32.63% | 404,050,356 |
| 2015-10-13 | 2015-10-09 | 15.600 | 24,195,068 | -364,600 | 33.22% | 377,443,061 |
| 2015-10-12 | 2015-10-08 | 14.800 | 24,559,668 | -26,000 | 33.72% | 363,483,086 |
| 2015-10-09 | 2015-10-07 | 14.400 | 24,585,668 | +47,000 | 33.75% | 354,033,619 |
| 2015-10-08 | 2015-10-06 | 14.000 | 24,538,668 | +25,000 | 33.69% | 343,541,352 |
| 2015-10-07 | 2015-10-05 | 14.000 | 24,513,668 | -10,000 | 33.65% | 343,191,352 |
| 2015-10-06 | 2015-10-02 | 14.000 | 24,523,668 | +17,500 | 33.67% | 343,331,352 |
| 2015-10-05 | 2015-09-30 | 13.400 | 24,506,168 | -6,600 | 33.64% | 328,382,651 |
| 2015-10-02 | 2015-09-29 | 12.800 | 24,512,768 | -40,000 | 33.65% | 313,763,430 |
| 2015-09-30 | 2015-09-25 | 14.000 | 24,552,768 | +2,000 | 33.71% | 343,738,752 |
| 2015-09-25 | 2015-09-23 | 14.000 | 24,550,768 | +6,800 | 33.70% | 343,710,752 |
| 2015-09-24 | 2015-09-22 | 14.600 | 24,543,968 | -2,500 | 33.69% | 358,341,933 |
| 2015-09-23 | 2015-09-21 | 15.000 | 24,546,468 | -324,600 | 33.70% | 368,197,020 |
| 2015-09-22 | 2015-09-18 | 14.600 | 24,871,068 | -133,700 | 34.14% | 363,117,593 |
| 2015-09-21 | 2015-09-17 | 13.400 | 25,004,768 | +36,500 | 34.33% | 335,063,891 |
| 2015-09-18 | 2015-09-16 | 13.800 | 24,968,268 | -1,400 | 34.28% | 344,562,098 |
| 2015-09-17 | 2015-09-15 | 13.600 | 24,969,668 | -2,200 | 34.28% | 339,587,485 |
| 2015-09-15 | 2015-09-11 | 14.400 | 24,971,868 | -308,200 | 34.28% | 359,594,899 |
| 2015-09-14 | 2015-09-10 | 14.400 | 25,280,068 | -1,200 | 34.70% | 364,032,979 |
| 2015-09-11 | 2015-09-09 | 14.600 | 25,281,268 | -625,500 | 34.71% | 369,106,513 |
| 2015-09-10 | 2015-09-08 | 13.800 | 25,906,768 | +39,600 | 35.57% | 357,513,398 |
| 2015-09-09 | 2015-09-07 | 13.200 | 25,867,168 | +33,500 | 35.51% | 341,446,618 |
| 2015-09-08 | 2015-09-04 | 13.200 | 25,833,668 | -1,000 | 35.46% | 341,004,418 |
| 2015-09-07 | 2015-09-02 | 13.800 | 25,834,668 | -214,100 | 35.47% | 356,518,418 |
| 2015-09-04 | 2015-09-01 | 14.000 | 26,048,768 | +272,600 | 35.76% | 364,682,752 |
| 2015-09-02 | 2015-08-31 | 12.000 | 25,776,168 | +190,400 | 35.39% | 309,314,016 |
| 2015-08-31 | 2015-08-27 | 13.400 | 25,585,768 | +8,192,500 | 35.12% | 342,849,291 |
| 2015-08-25 | 2015-08-21 | 13.400 | 17,393,268 | +50,300 | 26.90% | 233,069,791 |
| 2015-08-24 | 2015-08-20 | 16.000 | 17,342,968 | +41,600 | 26.83% | 277,487,488 |
| 2015-08-21 | 2015-08-19 | 17.600 | 17,301,368 | -770,400 | 26.76% | 304,504,077 |
| 2015-08-20 | 2015-08-18 | 18.000 | 18,071,768 | -4,612,900 | 27.95% | 325,291,824 |
| 2015-08-18 | 2015-08-14 | 23.000 | 22,684,668 | +700 | 35.09% | 521,747,364 |
| 2015-08-17 | 2015-08-13 | 23.200 | 22,683,968 | -8,200 | 35.09% | 526,268,058 |
| 2015-08-14 | 2015-08-12 | 23.200 | 22,692,168 | -1,500 | 35.10% | 526,458,298 |
| 2015-08-13 | 2015-08-11 | 24.400 | 22,693,668 | -76,200 | 35.10% | 553,725,499 |
| 2015-08-12 | 2015-08-10 | 24.800 | 22,769,868 | -22,700 | 35.22% | 564,692,726 |
| 2015-08-11 | 2015-08-07 | 25.600 | 22,792,568 | +6,000 | 35.26% | 583,489,741 |
| 2015-08-10 | 2015-08-06 | 24.400 | 22,786,568 | -29,400 | 35.25% | 555,992,259 |
| 2015-08-07 | 2015-08-05 | 24.000 | 22,815,968 | +700 | 35.29% | 547,583,232 |
| 2015-08-06 | 2015-08-04 | 24.400 | 22,815,268 | +12,000 | 35.29% | 556,692,539 |
| 2015-08-05 | 2015-08-03 | 23.800 | 22,803,268 | +6,300 | 35.27% | 542,717,778 |
| 2015-08-04 | 2015-07-31 | 25.400 | 22,796,968 | +9,900 | 35.26% | 579,042,987 |
| 2015-08-03 | 2015-07-30 | 26.200 | 22,787,068 | -1,400 | 35.25% | 597,021,182 |
| 2015-07-31 | 2015-07-29 | 26.600 | 22,788,468 | -9,000 | 35.25% | 606,173,249 |
| 2015-07-30 | 2015-07-28 | 26.000 | 22,797,468 | -33,400 | 35.26% | 592,734,168 |
| 2015-07-29 | 2015-07-27 | 25.000 | 22,830,868 | -21,800 | 35.31% | 570,771,700 |
| 2015-07-28 | 2015-07-24 | 29.800 | 22,852,668 | +8,700 | 35.35% | 681,009,506 |
| 2015-07-24 | 2015-07-22 | 30.400 | 22,843,968 | -1,300 | 35.33% | 694,456,627 |
| 2015-07-23 | 2015-07-21 | 30.400 | 22,845,268 | +43,100 | 35.34% | 694,496,147 |
| 2015-07-22 | 2015-07-20 | 30.800 | 22,802,168 | +4,600 | 35.27% | 702,306,774 |
| 2015-07-21 | 2015-07-17 | 30.800 | 22,797,568 | -48,000 | 35.26% | 702,165,094 |
| 2015-07-20 | 2015-07-16 | 29.000 | 22,845,568 | +1,827,500 | 35.34% | 662,521,472 |
| 2015-07-17 | 2015-07-15 | 28.400 | 21,018,068 | -18,800 | 32.51% | 596,913,131 |
| 2015-07-16 | 2015-07-14 | 30.400 | 21,036,868 | -17,600 | 33.44% | 639,520,787 |
| 2015-07-15 | 2015-07-13 | 30.000 | 21,054,468 | -1,200 | 33.47% | 631,634,040 |
| 2015-07-14 | 2015-07-10 | 29.400 | 21,055,668 | -33,900 | 33.47% | 619,036,639 |
| 2015-07-13 | 2015-07-09 | 26.800 | 21,089,568 | -50,100 | 33.53% | 565,200,422 |
| 2015-07-10 | 2015-07-08 | 16.400 | 21,139,668 | +91,300 | 33.61% | 346,690,555 |
| 2015-07-09 | 2015-07-07 | 18.200 | 21,048,368 | +1,509,000 | 33.46% | 383,080,298 |
| 2015-07-08 | 2015-07-06 | 23.000 | 19,539,368 | +520,100 | 31.06% | 449,405,464 |
| 2015-07-07 | 2015-07-03 | 31.400 | 19,019,268 | -121,200 | 30.24% | 597,205,015 |
| 2015-07-06 | 2015-07-02 | 36.400 | 19,140,468 | +14,500 | 30.43% | 696,713,035 |
| 2015-07-03 | 2015-06-30 | 39.000 | 19,125,968 | +98,700 | 30.41% | 745,912,752 |
| 2015-07-02 | 2015-06-29 | 34.000 | 19,027,268 | -102,000 | 30.25% | 646,927,112 |
| 2015-06-30 | 2015-06-26 | 38.800 | 19,129,268 | +256,000 | 30.41% | 742,215,598 |
| 2015-06-29 | 2015-06-25 | 41.000 | 18,873,268 | +114,400 | 30.00% | 773,803,988 |
| 2015-06-26 | 2015-06-24 | 39.800 | 18,758,868 | +43,200 | 29.82% | 746,602,946 |
| 2015-06-25 | 2015-06-23 | 42.800 | 18,715,668 | +60,100 | 29.75% | 801,030,590 |
| 2015-06-24 | 2015-06-22 | 43.800 | 18,655,568 | -4,800 | 29.66% | 817,113,878 |
| 2015-06-23 | 2015-06-19 | 45.600 | 18,660,368 | +153,500 | 29.67% | 850,912,781 |
| 2015-06-22 | 2015-06-18 | 45.600 | 18,506,868 | +16,700 | 29.42% | 843,913,181 |
| 2015-06-19 | 2015-06-17 | 47.000 | 18,490,168 | +39,400 | 29.40% | 869,037,896 |
| 2015-06-18 | 2015-06-16 | 43.200 | 18,450,768 | +2,200 | 29.33% | 797,073,178 |
| 2015-06-17 | 2015-06-15 | 43.000 | 18,448,568 | -23,800 | 29.33% | 793,288,424 |
| 2015-06-16 | 2015-06-12 | 44.600 | 18,472,368 | +32,000 | 29.37% | 823,867,613 |
| 2015-06-15 | 2015-06-11 | 41.800 | 18,440,368 | +15,400 | 29.32% | 770,807,382 |
| 2015-06-12 | 2015-06-10 | 44.000 | 18,424,968 | +150,200 | 29.29% | 810,698,592 |
| 2015-06-11 | 2015-06-09 | 45.600 | 18,274,768 | +97,300 | 29.05% | 833,329,421 |
| 2015-06-10 | 2015-06-08 | 45.400 | 18,177,468 | -68,500 | 28.90% | 825,257,047 |
| 2015-06-09 | 2015-06-05 | 45.600 | 18,245,968 | -33,300 | 29.01% | 832,016,141 |
| 2015-06-08 | 2015-06-04 | 47.800 | 18,279,268 | -75,700 | 29.06% | 873,749,010 |
| 2015-06-05 | 2015-06-03 | 49.200 | 18,354,968 | -92,200 | 29.18% | 903,064,426 |
| 2015-06-04 | 2015-06-02 | 51.000 | 18,447,168 | -15,500 | 31.93% | 940,805,568 |
| 2015-06-03 | 2015-06-01 | 51.800 | 18,462,668 | -22,600 | 31.96% | 956,366,202 |
| 2015-06-02 | 2015-05-29 | 45.000 | 18,485,268 | -138,800 | 32.00% | 831,837,060 |
| 2015-06-01 | 2015-05-28 | 39.000 | 18,624,068 | -167,000 | 32.24% | 726,338,652 |
| 2015-05-29 | 2015-05-27 | 40.600 | 18,791,068 | +139,100 | 32.53% | 762,917,361 |
| 2015-05-28 | 2015-05-26 | 37.200 | 18,651,968 | +6,300 | 32.29% | 693,853,210 |
| 2015-05-27 | 2015-05-22 | 34.400 | 18,645,668 | +422,900 | 32.28% | 641,410,979 |
| 2015-05-26 | 2015-05-21 | 37.200 | 18,222,768 | -258,900 | 31.54% | 677,886,970 |
| 2015-05-22 | 2015-05-20 | 38.200 | 18,481,668 | +479,700 | 31.99% | 705,999,718 |
| 2015-05-21 | 2015-05-19 | 38.400 | 18,001,968 | +29,800 | 31.16% | 691,275,571 |
| 2015-05-20 | 2015-05-18 | 38.400 | 17,972,168 | +10,610,182 | 31.11% | 690,131,251 |
| 2015-05-19 | 2015-05-15 | 33.200 | 7,361,986 | +6,047,386 | 12.74% | 244,417,935 |
| 2015-05-18 | 2015-05-14 | 33.800 | 1,314,600 | +51,900 | 2.28% | 44,433,480 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,262,700 | +161,300 | 2.19% | 36,870,840 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,101,400 | +203,800 | 1.91% | 26,874,160 |
| 2015-05-13 | 2015-05-11 | 24.000 | 897,600 | +40,100 | 1.55% | 21,542,400 |
| 2015-05-12 | 2015-05-08 | 19.200 | 857,500 | +36,700 | 1.48% | 16,464,000 |
| 2015-05-11 | 2015-05-07 | 17.400 | 820,800 | -49,600 | 1.42% | 14,281,920 |
| 2015-05-08 | 2015-05-06 | 18.200 | 870,400 | +6,000 | 1.51% | 15,841,280 |
| 2015-05-07 | 2015-05-05 | 18.600 | 864,400 | -51,400 | 1.50% | 16,077,840 |
| 2015-05-06 | 2015-05-04 | 18.200 | 915,800 | +26,100 | 1.59% | 16,667,560 |
| 2015-05-05 | 2015-04-30 | 16.800 | 889,700 | -2,300 | 1.54% | 14,946,960 |
| 2015-05-04 | 2015-04-29 | 17.400 | 892,000 | -29,700 | 1.54% | 15,520,800 |
| 2015-04-30 | 2015-04-28 | 16.600 | 921,700 | +52,300 | 1.60% | 15,300,220 |
| 2015-04-29 | 2015-04-27 | 18.200 | 869,400 | +33,100 | 1.50% | 15,823,080 |
| 2015-04-28 | 2015-04-24 | 17.800 | 836,300 | -7,900 | 1.45% | 14,886,140 |
| 2015-04-27 | 2015-04-23 | 17.600 | 844,200 | -17,400 | 1.46% | 14,857,920 |
| 2015-04-24 | 2015-04-22 | 18.000 | 861,600 | -48,100 | 1.49% | 15,508,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 909,700 | -84,900 | 1.57% | 15,282,960 |
| 2015-04-22 | 2015-04-20 | 15.800 | 994,600 | +98,500 | 1.72% | 15,714,680 |
| 2015-04-21 | 2015-04-17 | 18.600 | 896,100 | +134,400 | 1.55% | 16,667,460 |
| 2015-04-20 | 2015-04-16 | 19.600 | 761,700 | +28,900 | 1.32% | 14,929,320 |
| 2015-04-17 | 2015-04-15 | 20.400 | 732,800 | -12,300 | 1.27% | 14,949,120 |
| 2015-04-16 | 2015-04-14 | 19.800 | 745,100 | -51,000 | 1.29% | 14,752,980 |
| 2015-04-15 | 2015-04-13 | 18.000 | 796,100 | +45,800 | 1.38% | 14,329,800 |
| 2015-04-14 | 2015-04-10 | 14.800 | 750,300 | +2,500 | 1.30% | 11,104,440 |
| 2015-04-13 | 2015-04-09 | 15.000 | 747,800 | +166,000 | 1.29% | 11,217,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 581,800 | -5,200 | 1.01% | 7,679,760 |
| 2015-04-09 | 2015-04-02 | 12.000 | 587,000 | +13,500 | 1.02% | 7,044,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 573,500 | +2,500 | 0.99% | 5,964,400 |
| 2015-04-02 | 2015-03-31 | 10.400 | 571,000 | -19,800 | 0.99% | 5,938,400 |
| 2015-04-01 | 2015-03-30 | 10.600 | 590,800 | -2,500 | 1.02% | 6,262,480 |
| 2015-03-31 | 2015-03-27 | 10.800 | 593,300 | +2,000 | 1.03% | 6,407,640 |
| 2015-03-27 | 2015-03-25 | 11.400 | 591,300 | +2,000 | 1.02% | 6,740,820 |
| 2015-03-26 | 2015-03-24 | 11.000 | 589,300 | -32,500 | 1.02% | 6,482,300 |
| 2015-03-25 | 2015-03-23 | 11.800 | 621,800 | +2,500 | 1.08% | 7,337,240 |
| 2015-03-24 | 2015-03-20 | 12.600 | 619,300 | +300 | 1.07% | 7,803,180 |
| 2015-03-23 | 2015-03-19 | 12.200 | 619,000 | -2,500 | 1.07% | 7,551,800 |
| 2015-03-20 | 2015-03-18 | 12.200 | 621,500 | +500 | 1.08% | 7,582,300 |
| 2015-03-17 | 2015-03-13 | 12.200 | 621,000 | +1,500 | 1.07% | 7,576,200 |
| 2015-03-13 | 2015-03-11 | 12.400 | 619,500 | -4,000 | 1.07% | 7,681,800 |
| 2015-03-09 | 2015-03-05 | 11.400 | 623,500 | -1,500 | 1.08% | 7,107,900 |
| 2015-03-05 | 2015-03-03 | 11.400 | 625,000 | +5,000 | 1.08% | 7,125,000 |
| 2015-03-03 | 2015-02-27 | 12.000 | 620,000 | +500 | 1.07% | 7,440,000 |
| 2015-03-02 | 2015-02-26 | 12.200 | 619,500 | -7,000 | 1.07% | 7,557,900 |
| 2015-02-27 | 2015-02-25 | 12.200 | 626,500 | -2,500 | 1.08% | 7,643,300 |
| 2015-02-26 | 2015-02-24 | 12.600 | 629,000 | +5,200 | 1.09% | 7,925,400 |
| 2015-02-23 | 2015-02-16 | 11.800 | 623,800 | +21,500 | 1.08% | 7,360,840 |
| 2015-02-10 | 2015-02-06 | 11.400 | 602,300 | -15,000 | 1.04% | 6,866,220 |
| 2015-02-09 | 2015-02-05 | 11.600 | 617,300 | -1,400 | 1.07% | 7,160,680 |
| 2015-02-06 | 2015-02-04 | 10.600 | 618,700 | +2,500 | 1.07% | 6,558,220 |
| 2015-02-04 | 2015-02-02 | 11.000 | 616,200 | -4,800 | 1.07% | 6,778,200 |
| 2015-02-02 | 2015-01-29 | 11.000 | 621,000 | +15,000 | 1.07% | 6,831,000 |
| 2015-01-29 | 2015-01-27 | 11.400 | 606,000 | -2,500 | 1.05% | 6,908,400 |
| 2015-01-28 | 2015-01-26 | 10.800 | 608,500 | -6,000 | 1.05% | 6,571,800 |
| 2015-01-26 | 2015-01-22 | 11.000 | 614,500 | -4,800 | 1.06% | 6,759,500 |
| 2015-01-21 | 2015-01-19 | 10.800 | 619,300 | +7,300 | 1.07% | 6,688,440 |
| 2015-01-16 | 2015-01-14 | 11.200 | 612,000 | +1,800 | 1.06% | 6,854,400 |
| 2015-01-13 | 2015-01-09 | 11.600 | 610,200 | +10,400 | 1.06% | 7,078,320 |
| 2015-01-12 | 2015-01-08 | 11.000 | 599,800 | -20,000 | 1.04% | 6,597,800 |
| 2015-01-08 | 2015-01-06 | 11.200 | 619,800 | -6,800 | 1.07% | 6,941,760 |
| 2015-01-07 | 2015-01-05 | 11.200 | 626,600 | -27,900 | 1.08% | 7,017,920 |
| 2015-01-06 | 2015-01-02 | 11.200 | 654,500 | -25,000 | 1.13% | 7,330,400 |
| 2015-01-02 | 2014-12-29 | 11.200 | 679,500 | +2,300 | 1.18% | 7,610,400 |
| 2014-12-30 | 2014-12-24 | 11.400 | 677,200 | -2,300 | 1.17% | 7,720,080 |
| 2014-12-23 | 2014-12-19 | 11.200 | 679,500 | -1,500 | 1.18% | 7,610,400 |
| 2014-12-22 | 2014-12-18 | 11.400 | 681,000 | +116,900 | 1.18% | 7,763,400 |
| 2014-12-19 | 2014-12-17 | 11.400 | 564,100 | -300 | 0.98% | 6,430,740 |
| 2014-12-18 | 2014-12-16 | 11.200 | 564,400 | +9,100 | 0.98% | 6,321,280 |
| 2014-12-17 | 2014-12-15 | 11.600 | 555,300 | -68,000 | 0.96% | 6,441,480 |
| 2014-12-16 | 2014-12-12 | 11.400 | 623,300 | +1,900 | 1.08% | 7,105,620 |
| 2014-12-12 | 2014-12-10 | 11.200 | 621,400 | -24,500 | 1.08% | 6,959,680 |
| 2014-12-11 | 2014-12-09 | 10.400 | 645,900 | -1,891,500 | 1.12% | 6,717,360 |
| 2014-12-10 | 2014-12-08 | 12.600 | 2,537,400 | +82,100 | 4.39% | 31,971,240 |
| 2014-12-09 | 2014-12-05 | 12.600 | 2,455,300 | +3,100 | 4.25% | 30,936,780 |
| 2014-12-08 | 2014-12-04 | 12.800 | 2,452,200 | +9,200 | 4.24% | 31,388,160 |
| 2014-12-05 | 2014-12-03 | 13.000 | 2,443,000 | +11,600 | 4.23% | 31,759,000 |
| 2014-12-03 | 2014-12-01 | 13.800 | 2,431,400 | -1,900 | 4.21% | 33,553,320 |
| 2014-12-02 | 2014-11-28 | 14.000 | 2,433,300 | +1,000 | 4.21% | 34,066,200 |
| 2014-12-01 | 2014-11-27 | 14.200 | 2,432,300 | +7,000 | 4.21% | 34,538,660 |
| 2014-11-28 | 2014-11-26 | 14.000 | 2,425,300 | -669,300 | 4.20% | 33,954,200 |
| 2014-11-26 | 2014-11-24 | 14.800 | 3,094,600 | +4,500 | 5.36% | 45,800,080 |
| 2014-11-25 | 2014-11-21 | 14.800 | 3,090,100 | -3,000 | 5.35% | 45,733,480 |
| 2014-11-24 | 2014-11-20 | 14.200 | 3,093,100 | +12,900 | 5.35% | 43,922,020 |
| 2014-11-21 | 2014-11-19 | 14.600 | 3,080,200 | +60,000 | 5.33% | 44,970,920 |
| 2014-11-20 | 2014-11-18 | 16.000 | 3,020,200 | -71,300 | 5.23% | 48,323,200 |
| 2014-11-19 | 2014-11-17 | 15.400 | 3,091,500 | -13,000 | 5.35% | 47,609,100 |
| 2014-11-18 | 2014-11-14 | 15.200 | 3,104,500 | -9,200 | 5.37% | 47,188,400 |
| 2014-11-17 | 2014-11-13 | 15.000 | 3,113,700 | -2,200 | 5.39% | 46,705,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 3,115,900 | +20,000 | 5.39% | 47,984,860 |
| 2014-11-13 | 2014-11-11 | 14.200 | 3,095,900 | -41,500 | 5.91% | 43,961,780 |
| 2014-11-12 | 2014-11-10 | 13.400 | 3,137,400 | -13,500 | 5.99% | 42,041,160 |
| 2014-11-10 | 2014-11-06 | 13.600 | 3,150,900 | -11,500 | 6.01% | 42,852,240 |
| 2014-11-07 | 2014-11-05 | 13.800 | 3,162,400 | +62,400 | 6.03% | 43,641,120 |
| 2014-11-05 | 2014-11-03 | 14.200 | 3,100,000 | +11,600 | 5.91% | 44,020,000 |
| 2014-11-04 | 2014-10-31 | 14.200 | 3,088,400 | -9,400 | 5.89% | 43,855,280 |
| 2014-11-03 | 2014-10-30 | 14.000 | 3,097,800 | +42,900 | 5.91% | 43,369,200 |
| 2014-10-31 | 2014-10-29 | 14.800 | 3,054,900 | +9,500 | 5.83% | 45,212,520 |
| 2014-10-30 | 2014-10-28 | 15.200 | 3,045,400 | -9,400 | 5.81% | 46,290,080 |
| 2014-10-29 | 2014-10-27 | 14.400 | 3,054,800 | -108,500 | 5.83% | 43,989,120 |
| 2014-10-28 | 2014-10-24 | 13.800 | 3,163,300 | +21,000 | 6.03% | 43,653,540 |
| 2014-10-27 | 2014-10-23 | 13.600 | 3,142,300 | -160,500 | 5.99% | 42,735,280 |
| 2014-10-24 | 2014-10-22 | 13.400 | 3,302,800 | -5,000 | 6.30% | 44,257,520 |
| 2014-10-23 | 2014-10-21 | 13.200 | 3,307,800 | -3,400 | 6.31% | 43,662,960 |
| 2014-10-20 | 2014-10-16 | 13.000 | 3,311,200 | +153,400 | 6.32% | 43,045,600 |
| 2014-10-17 | 2014-10-15 | 13.000 | 3,157,800 | +10,000 | 6.02% | 41,051,400 |
| 2014-10-15 | 2014-10-13 | 12.800 | 3,147,800 | +500 | 6.01% | 40,291,840 |
| 2014-10-14 | 2014-10-10 | 12.800 | 3,147,300 | +3,600 | 6.00% | 40,285,440 |
| 2014-10-13 | 2014-10-09 | 13.000 | 3,143,700 | +53,800 | 6.00% | 40,868,100 |
| 2014-10-10 | 2014-10-08 | 13.800 | 3,089,900 | -46,500 | 5.89% | 42,640,620 |
| 2014-10-09 | 2014-10-07 | 12.800 | 3,136,400 | +4,000 | 5.98% | 40,145,920 |
| 2014-10-08 | 2014-10-06 | 12.600 | 3,132,400 | +2,400 | 5.98% | 39,468,240 |
| 2014-10-07 | 2014-10-03 | 12.400 | 3,130,000 | +18,000 | 5.97% | 38,812,000 |
| 2014-10-03 | 2014-09-29 | 11.800 | 3,112,000 | -500 | 5.94% | 36,721,600 |
| 2014-09-30 | 2014-09-26 | 13.000 | 3,112,500 | -65,600 | 5.94% | 40,462,500 |
| 2014-09-29 | 2014-09-25 | 14.200 | 3,178,100 | +32,500 | 6.06% | 45,129,020 |
| 2014-09-26 | 2014-09-24 | 14.600 | 3,145,600 | +25,000 | 6.00% | 45,925,760 |
| 2014-09-25 | 2014-09-23 | 14.800 | 3,120,600 | -4,000 | 5.95% | 46,184,880 |
| 2014-09-24 | 2014-09-22 | 14.400 | 3,124,600 | -33,600 | 5.96% | 44,994,240 |
| 2014-09-23 | 2014-09-19 | 13.600 | 3,158,200 | -1,000 | 6.03% | 42,951,520 |
| 2014-09-22 | 2014-09-18 | 13.000 | 3,159,200 | +18,000 | 6.03% | 41,069,600 |
| 2014-09-19 | 2014-09-17 | 13.000 | 3,141,200 | +18,000 | 5.99% | 40,835,600 |
| 2014-09-18 | 2014-09-16 | 12.800 | 3,123,200 | +14,400 | 5.96% | 39,976,960 |
| 2014-09-17 | 2014-09-15 | 13.600 | 3,108,800 | -9,500 | 5.93% | 42,279,680 |
| 2014-09-16 | 2014-09-12 | 13.600 | 3,118,300 | +5,100 | 5.95% | 42,408,880 |
| 2014-09-15 | 2014-09-11 | 14.400 | 3,113,200 | +20,200 | 5.94% | 44,830,080 |
| 2014-09-12 | 2014-09-10 | 14.600 | 3,093,000 | -253,000 | 5.90% | 45,157,800 |
| 2014-09-11 | 2014-09-08 | 14.800 | 3,346,000 | +10,200 | 6.38% | 49,520,800 |
| 2014-09-10 | 2014-09-05 | 15.400 | 3,335,800 | -135,300 | 6.36% | 51,371,320 |
| 2014-09-08 | 2014-09-04 | 16.400 | 3,471,100 | -32,700 | 6.62% | 56,926,040 |
| 2014-09-05 | 2014-09-03 | 14.600 | 3,503,800 | +15,800 | 6.68% | 51,155,480 |
| 2014-09-04 | 2014-09-02 | 15.000 | 3,488,000 | -33,000 | 6.65% | 52,320,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 3,521,000 | -54,500 | 6.72% | 52,815,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 3,575,500 | +37,400 | 6.82% | 51,487,200 |
| 2014-09-01 | 2014-08-28 | 13.200 | 3,538,100 | +257,700 | 6.75% | 46,702,920 |
| 2014-08-29 | 2014-08-27 | 11.600 | 3,280,400 | -6,100 | 6.26% | 38,052,640 |
| 2014-08-28 | 2014-08-26 | 12.000 | 3,286,500 | +592,500 | 6.27% | 39,438,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 2,694,000 | +25,600 | 5.14% | 32,328,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 2,668,400 | -343,800 | 5.09% | 29,352,400 |
| 2014-08-25 | 2014-08-21 | 8.400 | 3,012,200 | -80,100 | 5.75% | 25,302,480 |
| 2014-08-21 | 2014-08-19 | 8.400 | 3,092,300 | -3,500 | 5.90% | 25,975,320 |
| 2014-08-20 | 2014-08-18 | 8.000 | 3,095,800 | +15,500 | 5.91% | 24,766,400 |
| 2014-08-18 | 2014-08-14 | 7.600 | 3,080,300 | +5,000 | 5.88% | 23,410,280 |
| 2014-08-13 | 2014-08-11 | 7.300 | 3,075,300 | +20,000 | 5.87% | 22,449,690 |
| 2014-08-12 | 2014-08-08 | 7.500 | 3,055,300 | -50,000 | 5.83% | 22,914,750 |
| 2014-08-08 | 2014-08-06 | 7.800 | 3,105,300 | +2,500 | 5.92% | 24,221,340 |
| 2014-08-07 | 2014-08-05 | 7.600 | 3,102,800 | +5,000 | 5.92% | 23,581,280 |
| 2014-07-31 | 2014-07-29 | 8.000 | 3,097,800 | +16,300 | 5.91% | 24,782,400 |
| 2014-07-30 | 2014-07-28 | 8.300 | 3,081,500 | +249,000 | 5.88% | 25,576,450 |
| 2014-07-29 | 2014-07-25 | 8.000 | 2,832,500 | +50,100 | 5.40% | 22,660,000 |
| 2014-07-25 | 2014-07-23 | 8.200 | 2,782,400 | -19,000 | 5.31% | 22,815,680 |
| 2014-07-24 | 2014-07-22 | 8.000 | 2,801,400 | +8,500 | 5.34% | 22,411,200 |
| 2014-07-21 | 2014-07-17 | 7.600 | 2,792,900 | -3,000 | 5.33% | 21,226,040 |
| 2014-07-18 | 2014-07-16 | 7.800 | 2,795,900 | -18,800 | 5.33% | 21,808,020 |
| 2014-07-17 | 2014-07-15 | 7.900 | 2,814,700 | -47,500 | 5.37% | 22,236,130 |
| 2014-07-16 | 2014-07-14 | 7.200 | 2,862,200 | +6,200 | 5.46% | 20,607,840 |
| 2014-07-15 | 2014-07-11 | 7.500 | 2,856,000 | +7,500 | 5.45% | 21,420,000 |
| 2014-07-10 | 2014-07-08 | 7.500 | 2,848,500 | +25,000 | 5.43% | 21,363,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 2,823,500 | -20,300 | 5.39% | 22,305,650 |
| 2014-07-07 | 2014-07-03 | 6.900 | 2,843,800 | +49,000 | 5.43% | 19,622,220 |
| 2014-07-04 | 2014-07-02 | 7.000 | 2,794,800 | +3,600 | 5.33% | 19,563,600 |
| 2014-06-26 | 2014-06-24 | 7.100 | 2,791,200 | +1,000 | 5.32% | 19,817,520 |
| 2014-06-25 | 2014-06-23 | 7.100 | 2,790,200 | +2,500 | 5.32% | 19,810,420 |
| 2014-06-24 | 2014-06-20 | 7.800 | 2,787,700 | +5,300 | 5.32% | 21,744,060 |
| 2014-06-23 | 2014-06-19 | 8.100 | 2,782,400 | +800 | 5.31% | 22,537,440 |
| 2014-06-20 | 2014-06-18 | 7.900 | 2,781,600 | +3,900 | 5.31% | 21,974,640 |
| 2014-06-19 | 2014-06-17 | 7.800 | 2,777,700 | -12,300 | 5.30% | 21,666,060 |
| 2014-06-18 | 2014-06-16 | 8.100 | 2,790,000 | +9,900 | 5.32% | 22,599,000 |
| 2014-06-17 | 2014-06-13 | 7.800 | 2,780,100 | +5,100 | 5.30% | 21,684,780 |
| 2014-06-16 | 2014-06-12 | 8.300 | 2,775,000 | +29,100 | 5.29% | 23,032,500 |
| 2014-06-13 | 2014-06-11 | 8.400 | 2,745,900 | -3,800 | 5.24% | 23,065,560 |
| 2014-06-12 | 2014-06-10 | 8.700 | 2,749,700 | -35,800 | 5.25% | 23,922,390 |
| 2014-06-11 | 2014-06-09 | 8.900 | 2,785,500 | +1,161,800 | 5.31% | 24,790,950 |
| 2014-06-10 | 2014-06-06 | 7.100 | 1,623,700 | -42,900 | 3.10% | 11,528,270 |
| 2014-06-09 | 2014-06-05 | 7.400 | 1,666,600 | -1,800 | 3.18% | 12,332,840 |
| 2014-06-06 | 2014-06-04 | 7.600 | 1,668,400 | +952,100 | 3.18% | 12,679,840 |
| 2014-06-05 | 2014-06-03 | 6.400 | 716,300 | +5,000 | 1.37% | 4,584,320 |
| 2014-06-04 | 2014-05-30 | 6.300 | 711,300 | -13,000 | 1.36% | 4,481,190 |
| 2014-06-03 | 2014-05-29 | 6.700 | 724,300 | -486,200 | 1.38% | 4,852,810 |
| 2014-05-30 | 2014-05-28 | 5.400 | 1,210,500 | -107,900 | 2.31% | 6,536,700 |
| 2014-05-29 | 2014-05-27 | 5.600 | 1,318,400 | -39,400 | 2.52% | 7,383,040 |
| 2014-05-28 | 2014-05-26 | 5.300 | 1,357,800 | -2,900 | 2.59% | 7,196,340 |
| 2014-05-22 | 2014-05-20 | 5.300 | 1,360,700 | -2,100 | 2.60% | 7,211,710 |
| 2014-05-20 | 2014-05-16 | 5.600 | 1,362,800 | -105,200 | 2.60% | 7,631,680 |
| 2014-05-02 | 2014-04-29 | 5.000 | 1,468,000 | +67,000 | 2.80% | 7,340,000 |
| 2014-04-30 | 2014-04-28 | 4.780 | 1,401,000 | -1,000 | 2.67% | 6,696,780 |
| 2014-04-28 | 2014-04-24 | 5.000 | 1,402,000 | +48,300 | 2.67% | 7,010,000 |
| 2014-04-25 | 2014-04-23 | 5.000 | 1,353,700 | +26,200 | 2.58% | 6,768,500 |
| 2014-04-23 | 2014-04-17 | 5.000 | 1,327,500 | -100 | 2.53% | 6,637,500 |
| 2014-04-17 | 2014-04-15 | 5.000 | 1,327,600 | -5,000 | 2.53% | 6,638,000 |
| 2014-04-16 | 2014-04-14 | 5.000 | 1,332,600 | +10,500 | 2.54% | 6,663,000 |
| 2014-04-15 | 2014-04-11 | 5.100 | 1,322,100 | -3,000 | 2.52% | 6,742,710 |
| 2014-04-10 | 2014-04-08 | 5.200 | 1,325,100 | -1,500 | 2.53% | 6,890,520 |
| 2014-04-09 | 2014-04-07 | 5.000 | 1,326,600 | +5,000 | 2.53% | 6,633,000 |
| 2014-04-07 | 2014-04-03 | 5.000 | 1,321,600 | -1,000 | 2.52% | 6,608,000 |
| 2014-04-04 | 2014-04-02 | 4.960 | 1,322,600 | -12,900 | 2.52% | 6,560,096 |
| 2014-04-03 | 2014-04-01 | 5.100 | 1,335,500 | +190,700 | 2.55% | 6,811,050 |
| 2014-04-01 | 2014-03-28 | 4.920 | 1,144,800 | +45,700 | 2.18% | 5,632,416 |
| 2014-03-31 | 2014-03-27 | 5.000 | 1,099,100 | +15,000 | 2.10% | 5,495,500 |
| 2014-03-27 | 2014-03-25 | 5.000 | 1,084,100 | +33,000 | 2.07% | 5,420,500 |
| 2014-03-26 | 2014-03-24 | 4.980 | 1,051,100 | +14,000 | 2.01% | 5,234,478 |
| 2014-03-24 | 2014-03-20 | 5.100 | 1,037,100 | +63,300 | 1.98% | 5,289,210 |
| 2014-03-21 | 2014-03-19 | 5.200 | 973,800 | -9,100 | 1.86% | 5,063,760 |
| 2014-03-20 | 2014-03-18 | 5.100 | 982,900 | +13,300 | 1.88% | 5,012,790 |
| 2014-03-19 | 2014-03-17 | 5.100 | 969,600 | +32,900 | 1.85% | 4,944,960 |
| 2014-03-18 | 2014-03-14 | 5.100 | 936,700 | +27,600 | 1.79% | 4,777,170 |
| 2014-03-17 | 2014-03-13 | 5.200 | 909,100 | +9,100 | 1.73% | 4,727,320 |
| 2014-03-14 | 2014-03-12 | 5.100 | 900,000 | -8,900 | 1.72% | 4,590,000 |
| 2014-03-12 | 2014-03-10 | 5.400 | 908,900 | +10,900 | 1.73% | 4,908,060 |
| 2014-03-11 | 2014-03-07 | 5.400 | 898,000 | +10,000 | 1.71% | 4,849,200 |
| 2014-03-03 | 2014-02-27 | 5.200 | 888,000 | -600 | 1.69% | 4,617,600 |
| 2014-02-26 | 2014-02-24 | 5.300 | 888,600 | -10,500 | 1.70% | 4,709,580 |
| 2014-02-25 | 2014-02-21 | 5.400 | 899,100 | +9,000 | 1.72% | 4,855,140 |
| 2014-02-24 | 2014-02-20 | 5.000 | 890,100 | +12,000 | 1.70% | 4,450,500 |
| 2014-02-21 | 2014-02-19 | 5.200 | 878,100 | -3,500 | 1.68% | 4,566,120 |
| 2014-02-13 | 2014-02-11 | 4.960 | 881,600 | +5,000 | 1.68% | 4,372,736 |
| 2014-02-12 | 2014-02-10 | 4.920 | 876,600 | +500 | 1.67% | 4,312,872 |
| 2014-01-28 | 2014-01-24 | 5.200 | 876,100 | -5,000 | 1.67% | 4,555,720 |
| 2014-01-27 | 2014-01-23 | 5.300 | 881,100 | +3,000 | 1.68% | 4,669,830 |
| 2014-01-24 | 2014-01-22 | 5.500 | 878,100 | -7,200 | 1.68% | 4,829,550 |
| 2014-01-23 | 2014-01-21 | 5.400 | 885,300 | -17,800 | 1.69% | 4,780,620 |
| 2014-01-21 | 2014-01-17 | 5.600 | 903,100 | +100,000 | 1.72% | 5,057,360 |
| 2014-01-20 | 2014-01-16 | 5.400 | 803,100 | -3,000 | 1.53% | 4,336,740 |
| 2014-01-15 | 2014-01-13 | 5.700 | 806,100 | -115,900 | 1.54% | 4,594,770 |
| 2014-01-14 | 2014-01-10 | 5.600 | 922,000 | -24,600 | 1.76% | 5,163,200 |
| 2014-01-09 | 2014-01-07 | 5.400 | 946,600 | -58,700 | 1.81% | 5,111,640 |
| 2014-01-06 | 2014-01-02 | 5.600 | 1,005,300 | -2,300 | 1.92% | 5,629,680 |
| 2014-01-03 | 2013-12-31 | 5.500 | 1,007,600 | +5,000 | 1.92% | 5,541,800 |
| 2013-12-27 | 2013-12-20 | 5.300 | 1,002,600 | +39,900 | 1.91% | 5,313,780 |
| 2013-12-17 | 2013-12-13 | 5.400 | 962,700 | -1,000 | 1.84% | 5,198,580 |
| 2013-12-12 | 2013-12-10 | 5.600 | 963,700 | -3,500 | 1.84% | 5,396,720 |
| 2013-12-11 | 2013-12-09 | 5.600 | 967,200 | -7,000 | 1.85% | 5,416,320 |
| 2013-12-10 | 2013-12-06 | 5.300 | 974,200 | +12,500 | 1.86% | 5,163,260 |
| 2013-12-06 | 2013-12-04 | 5.300 | 961,700 | +2,500 | 1.83% | 5,097,010 |
| 2013-12-05 | 2013-12-03 | 5.500 | 959,200 | -8,500 | 1.83% | 5,275,600 |
| 2013-12-04 | 2013-12-02 | 5.600 | 967,700 | -17,500 | 1.85% | 5,419,120 |
| 2013-12-02 | 2013-11-28 | 5.900 | 985,200 | -17,900 | 1.88% | 5,812,680 |
| 2013-11-29 | 2013-11-27 | 5.900 | 1,003,100 | -4,200 | 1.91% | 5,918,290 |
| 2013-11-28 | 2013-11-26 | 5.800 | 1,007,300 | -45,300 | 1.92% | 5,842,340 |
| 2013-11-26 | 2013-11-22 | 6.100 | 1,052,600 | -55,200 | 2.01% | 6,420,860 |
| 2013-11-25 | 2013-11-21 | 6.200 | 1,107,800 | -30,500 | 2.11% | 6,868,360 |
| 2013-11-22 | 2013-11-20 | 6.000 | 1,138,300 | -1,800 | 2.17% | 6,829,800 |
| 2013-11-21 | 2013-11-19 | 5.900 | 1,140,100 | -36,500 | 2.18% | 6,726,590 |
| 2013-11-20 | 2013-11-18 | 6.100 | 1,176,600 | -16,800 | 2.24% | 7,177,260 |
| 2013-11-19 | 2013-11-15 | 5.900 | 1,193,400 | +7,500 | 2.28% | 7,041,060 |
| 2013-11-18 | 2013-11-14 | 5.900 | 1,185,900 | +2,000 | 2.26% | 6,996,810 |
| 2013-11-15 | 2013-11-13 | 5.800 | 1,183,900 | -13,700 | 2.26% | 6,866,620 |
| 2013-11-14 | 2013-11-12 | 5.900 | 1,197,600 | -25,200 | 2.28% | 7,065,840 |
| 2013-11-13 | 2013-11-11 | 6.100 | 1,222,800 | -55,000 | 2.33% | 7,459,080 |
| 2013-11-12 | 2013-11-08 | 5.500 | 1,277,800 | -1,500 | 2.44% | 7,027,900 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,279,300 | +1,500 | 2.44% | 7,164,080 |
| 2013-10-31 | 2013-10-29 | 5.200 | 1,277,800 | +20,000 | 2.44% | 6,644,560 |
| 2013-10-30 | 2013-10-28 | 5.300 | 1,257,800 | +3,400 | 2.40% | 6,666,340 |
| 2013-10-29 | 2013-10-25 | 5.200 | 1,254,400 | -14,800 | 2.39% | 6,522,880 |
| 2013-10-28 | 2013-10-24 | 5.400 | 1,269,200 | -23,600 | 2.42% | 6,853,680 |
| 2013-10-25 | 2013-10-23 | 5.300 | 1,292,800 | +13,700 | 2.47% | 6,851,840 |
| 2013-10-24 | 2013-10-22 | 5.500 | 1,279,100 | +16,300 | 2.44% | 7,035,050 |
| 2013-10-21 | 2013-10-17 | 5.600 | 1,262,800 | +36,600 | 2.41% | 7,071,680 |
| 2013-10-18 | 2013-10-16 | 5.700 | 1,226,200 | +36,900 | 2.34% | 6,989,340 |
| 2013-10-17 | 2013-10-15 | 4.860 | 1,189,300 | +19,000 | 2.27% | 5,779,998 |
| 2013-10-15 | 2013-10-10 | 4.880 | 1,170,300 | +45,200 | 2.23% | 5,711,064 |
| 2013-10-11 | 2013-10-09 | 4.860 | 1,125,100 | +28,000 | 2.15% | 5,467,986 |
| 2013-10-10 | 2013-10-08 | 4.720 | 1,097,100 | -20,000 | 2.09% | 5,178,312 |
| 2013-10-08 | 2013-10-04 | 4.880 | 1,117,100 | -25,000 | 2.13% | 5,451,448 |
| 2013-10-07 | 2013-10-03 | 4.900 | 1,142,100 | +22,200 | 2.18% | 5,596,290 |
| 2013-10-03 | 2013-09-30 | 4.900 | 1,119,900 | +8,300 | 2.14% | 5,487,510 |
| 2013-09-27 | 2013-09-25 | 4.960 | 1,111,600 | -19,500 | 2.12% | 5,513,536 |
| 2013-09-26 | 2013-09-24 | 5.000 | 1,131,100 | -23,500 | 2.16% | 5,655,500 |
| 2013-09-18 | 2013-09-16 | 5.000 | 1,154,600 | +50,000 | 2.20% | 5,773,000 |
| 2013-09-17 | 2013-09-13 | 4.940 | 1,104,600 | +5,500 | 2.11% | 5,456,724 |
| 2013-09-16 | 2013-09-12 | 4.940 | 1,099,100 | +72,500 | 2.10% | 5,429,554 |
| 2013-09-13 | 2013-09-11 | 4.880 | 1,026,600 | +127,100 | 1.96% | 5,009,808 |
| 2013-09-12 | 2013-09-10 | 4.940 | 899,500 | -25,000 | 1.72% | 4,443,530 |
| 2013-09-11 | 2013-09-09 | 4.980 | 924,500 | +141,700 | 1.76% | 4,604,010 |
| 2013-09-06 | 2013-09-04 | 4.780 | 782,800 | -30,400 | 1.49% | 3,741,784 |
| 2013-09-05 | 2013-09-03 | 4.860 | 813,200 | +6,900 | 1.55% | 3,952,152 |
| 2013-09-04 | 2013-09-02 | 4.860 | 806,300 | -24,000 | 1.54% | 3,918,618 |
| 2013-09-03 | 2013-08-30 | 4.960 | 830,300 | +20,900 | 1.58% | 4,118,288 |
| 2013-09-02 | 2013-08-29 | 4.820 | 809,400 | +63,900 | 1.54% | 3,901,308 |
| 2013-08-30 | 2013-08-28 | 4.860 | 745,500 | +10,400 | 1.42% | 3,623,130 |
| 2013-08-29 | 2013-08-27 | 5.000 | 735,100 | -43,400 | 1.40% | 3,675,500 |
| 2013-08-28 | 2013-08-26 | 4.900 | 778,500 | +18,000 | 1.49% | 3,814,650 |
| 2013-08-27 | 2013-08-23 | 4.980 | 760,500 | +37,100 | 1.45% | 3,787,290 |
| 2013-08-26 | 2013-08-22 | 4.920 | 723,400 | +19,600 | 1.38% | 3,559,128 |
| 2013-08-23 | 2013-08-21 | 4.840 | 703,800 | -4,600 | 1.34% | 3,406,392 |
| 2013-08-22 | 2013-08-20 | 4.820 | 708,400 | +7,600 | 1.35% | 3,414,488 |
| 2013-08-21 | 2013-08-19 | 4.880 | 700,800 | -700 | 1.34% | 3,419,904 |
| 2013-08-20 | 2013-08-16 | 4.940 | 701,500 | +6,200 | 1.34% | 3,465,410 |
| 2013-08-19 | 2013-08-15 | 4.880 | 695,300 | +32,800 | 1.33% | 3,393,064 |
| 2013-08-16 | 2013-08-13 | 5.000 | 662,500 | -10,000 | 1.26% | 3,312,500 |
| 2013-08-13 | 2013-08-09 | 5.100 | 672,500 | -8,500 | 1.28% | 3,429,750 |
| 2013-08-12 | 2013-08-08 | 4.980 | 681,000 | +5,300 | 1.30% | 3,391,380 |
| 2013-08-09 | 2013-08-07 | 4.840 | 675,700 | -7,500 | 1.29% | 3,270,388 |
| 2013-08-08 | 2013-08-06 | 4.980 | 683,200 | +13,600 | 1.30% | 3,402,336 |
| 2013-08-07 | 2013-08-05 | 4.860 | 669,600 | +8,800 | 1.28% | 3,254,256 |
| 2013-08-01 | 2013-07-30 | 5.000 | 660,800 | +2,500 | 1.26% | 3,304,000 |
| 2013-07-24 | 2013-07-22 | 4.820 | 658,300 | +1,000 | 1.26% | 3,173,006 |
| 2013-07-23 | 2013-07-19 | 4.900 | 657,300 | +15,100 | 1.25% | 3,220,770 |
| 2013-07-22 | 2013-07-18 | 4.760 | 642,200 | +34,700 | 1.23% | 3,056,872 |
| 2013-07-18 | 2013-07-16 | 5.000 | 607,500 | +1,500 | 1.16% | 3,037,500 |
| 2013-07-16 | 2013-07-12 | 4.980 | 606,000 | -34,400 | 1.16% | 3,017,880 |
| 2013-07-15 | 2013-07-11 | 5.000 | 640,400 | +33,700 | 1.22% | 3,202,000 |
| 2013-07-12 | 2013-07-10 | 4.660 | 606,700 | +18,100 | 1.16% | 2,827,222 |
| 2013-07-11 | 2013-07-09 | 4.720 | 588,600 | +11,400 | 1.12% | 2,778,192 |
| 2013-07-09 | 2013-07-05 | 4.980 | 577,200 | +13,500 | 1.10% | 2,874,456 |
| 2013-07-03 | 2013-06-28 | 4.960 | 563,700 | +74,400 | 1.08% | 2,795,952 |
| 2013-06-28 | 2013-06-26 | 4.600 | 489,300 | -2,400 | 0.93% | 2,250,780 |
| 2013-06-27 | 2013-06-25 | 4.540 | 491,700 | +37,100 | 0.94% | 2,232,318 |
| 2013-06-26 | 2013-06-24 | 4.640 | 454,600 | +50,400 | 0.87% | 2,109,344 |
| 2013-06-25 | 2013-06-21 | 4.760 | 404,200 | +26,100 | 0.77% | 1,923,992 |
| 2013-06-24 | 2013-06-20 | 4.900 | 378,100 | +29,700 | 0.72% | 1,852,690 |
| 2013-06-21 | 2013-06-19 | 4.920 | 348,400 | +9,500 | 0.66% | 1,714,128 |
| 2013-06-20 | 2013-06-18 | 5.000 | 338,900 | +21,500 | 0.65% | 1,694,500 |
| 2013-06-19 | 2013-06-17 | 4.960 | 317,400 | -19,900 | 0.61% | 1,574,304 |
| 2013-06-18 | 2013-06-14 | 5.100 | 337,300 | +7,900 | 0.64% | 1,720,230 |
| 2013-06-14 | 2013-06-11 | 5.100 | 329,400 | +8,200 | 0.63% | 1,679,940 |
| 2013-06-13 | 2013-06-10 | 5.200 | 321,200 | -2,500 | 0.61% | 1,670,240 |
| 2013-06-11 | 2013-06-07 | 5.300 | 323,700 | +6,300 | 0.62% | 1,715,610 |
| 2013-06-06 | 2013-06-04 | 5.600 | 317,400 | -1,400 | 0.61% | 1,777,440 |
| 2013-05-31 | 2013-05-29 | 5.600 | 318,800 | -10,500 | 0.61% | 1,785,280 |
| 2013-05-30 | 2013-05-28 | 5.600 | 329,300 | -23,100 | 0.63% | 1,844,080 |
| 2013-05-28 | 2013-05-24 | 5.400 | 352,400 | +3,300 | 0.67% | 1,902,960 |
| 2013-05-27 | 2013-05-23 | 5.300 | 349,100 | -2,800 | 0.67% | 1,850,230 |
| 2013-05-24 | 2013-05-22 | 5.300 | 351,900 | +9,000 | 0.67% | 1,865,070 |
| 2013-05-23 | 2013-05-21 | 5.300 | 342,900 | +11,800 | 0.65% | 1,817,370 |
| 2013-05-22 | 2013-05-20 | 5.500 | 331,100 | -16,000 | 0.63% | 1,821,050 |
| 2013-05-21 | 2013-05-16 | 5.300 | 347,100 | +10,500 | 0.66% | 1,839,630 |
| 2013-05-20 | 2013-05-15 | 5.400 | 336,600 | +5,500 | 0.64% | 1,817,640 |
| 2013-05-10 | 2013-05-08 | 5.800 | 331,100 | -35,900 | 0.63% | 1,920,380 |
| 2013-05-09 | 2013-05-07 | 5.900 | 367,000 | -41,000 | 0.70% | 2,165,300 |
| 2013-04-26 | 2013-04-24 | 5.400 | 408,000 | -9,200 | 0.78% | 2,203,200 |
| 2013-04-24 | 2013-04-22 | 5.600 | 417,200 | -4,700 | 0.80% | 2,336,320 |
| 2013-04-23 | 2013-04-19 | 5.100 | 421,900 | +3,700 | 0.80% | 2,151,690 |
| 2013-04-22 | 2013-04-18 | 5.000 | 418,200 | -6,200 | 0.80% | 2,091,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 424,400 | +32,600 | 0.81% | 2,164,440 |
| 2013-04-18 | 2013-04-16 | 5.100 | 391,800 | +25,200 | 0.75% | 1,998,180 |
| 2013-04-17 | 2013-04-15 | 5.100 | 366,600 | +20,300 | 0.70% | 1,869,660 |
| 2013-04-16 | 2013-04-12 | 5.200 | 346,300 | +10,000 | 0.66% | 1,800,760 |
| 2013-04-12 | 2013-04-10 | 5.400 | 336,300 | -6,600 | 0.64% | 1,816,020 |
| 2013-04-11 | 2013-04-09 | 5.100 | 342,900 | -2,400 | 0.65% | 1,748,790 |
| 2013-04-10 | 2013-04-08 | 5.200 | 345,300 | -12,700 | 0.66% | 1,795,560 |
| 2013-04-09 | 2013-04-05 | 5.200 | 358,000 | +37,900 | 0.68% | 1,861,600 |
| 2013-04-08 | 2013-04-03 | 5.600 | 320,100 | +28,000 | 0.61% | 1,792,560 |
| 2013-03-20 | 2013-03-18 | 5.800 | 292,100 | -5,000 | 0.56% | 1,694,180 |
| 2013-03-15 | 2013-03-13 | 6.100 | 297,100 | +5,000 | 0.57% | 1,812,310 |
| 2013-03-14 | 2013-03-12 | 6.200 | 292,100 | +10,500 | 0.56% | 1,811,020 |
| 2013-03-12 | 2013-03-08 | 6.600 | 281,600 | +400 | 0.54% | 1,858,560 |
| 2013-03-08 | 2013-03-06 | 6.500 | 281,200 | +5,000 | 0.54% | 1,827,800 |
| 2013-03-07 | 2013-03-05 | 6.300 | 276,200 | +3,300 | 0.53% | 1,740,060 |
| 2013-02-21 | 2013-02-19 | 6.700 | 272,900 | +10,000 | 0.52% | 1,828,430 |
| 2013-02-20 | 2013-02-18 | 7.100 | 262,900 | +900 | 0.50% | 1,866,590 |
| 2013-02-19 | 2013-02-15 | 6.900 | 262,000 | -1,000 | 0.50% | 1,807,800 |
| 2013-02-05 | 2013-02-01 | 6.800 | 263,000 | -25,000 | 0.50% | 1,788,400 |
| 2013-02-01 | 2013-01-30 | 7.000 | 288,000 | +24,500 | 0.55% | 2,016,000 |
| 2013-01-29 | 2013-01-25 | 6.800 | 263,500 | -10,000 | 0.50% | 1,791,800 |
| 2013-01-25 | 2013-01-23 | 7.200 | 273,500 | +11,000 | 0.52% | 1,969,200 |
| 2013-01-24 | 2013-01-22 | 7.300 | 262,500 | -1,200 | 0.50% | 1,916,250 |
| 2013-01-23 | 2013-01-21 | 7.200 | 263,700 | +5,400 | 0.50% | 1,898,640 |
| 2013-01-22 | 2013-01-18 | 8.100 | 258,300 | +2,500 | 0.49% | 2,092,230 |
| 2013-01-21 | 2013-01-17 | 8.200 | 255,800 | +7,400 | 0.49% | 2,097,560 |
| 2013-01-18 | 2013-01-16 | 8.200 | 248,400 | +1,500 | 0.47% | 2,036,880 |
| 2013-01-17 | 2013-01-15 | 8.400 | 246,900 | -5,000 | 0.47% | 2,073,960 |
| 2013-01-16 | 2013-01-14 | 8.600 | 251,900 | -4,000 | 0.48% | 2,166,340 |
| 2013-01-15 | 2013-01-11 | 8.400 | 255,900 | -5,000 | 0.49% | 2,149,560 |
| 2013-01-14 | 2013-01-10 | 8.800 | 260,900 | +5,500 | 0.50% | 2,295,920 |
| 2013-01-11 | 2013-01-09 | 9.000 | 255,400 | -14,000 | 0.49% | 2,298,600 |
| 2013-01-10 | 2013-01-08 | 8.300 | 269,400 | -12,500 | 0.51% | 2,236,020 |
| 2013-01-09 | 2013-01-07 | 8.500 | 281,900 | -23,700 | 0.54% | 2,396,150 |
| 2013-01-08 | 2013-01-04 | 8.300 | 305,600 | +52,300 | 0.58% | 2,536,480 |
| 2013-01-07 | 2013-01-03 | 7.900 | 253,300 | -60,600 | 0.48% | 2,001,070 |
| 2013-01-04 | 2013-01-02 | 6.500 | 313,900 | +2,000 | 0.60% | 2,040,350 |
| 2013-01-03 | 2012-12-31 | 6.300 | 311,900 | -30,000 | 0.60% | 1,964,970 |
| 2013-01-02 | 2012-12-27 | 6.200 | 341,900 | +2,000 | 0.65% | 2,119,780 |
| 2012-12-28 | 2012-12-24 | 6.300 | 339,900 | +5,500 | 0.65% | 2,141,370 |
| 2012-12-21 | 2012-12-19 | 6.600 | 334,400 | -25,000 | 0.64% | 2,207,040 |
| 2012-12-19 | 2012-12-17 | 6.600 | 359,400 | -2,500 | 0.69% | 2,372,040 |
| 2012-12-18 | 2012-12-14 | 6.700 | 361,900 | +41,000 | 0.69% | 2,424,730 |
| 2012-12-05 | 2012-12-03 | 5.900 | 320,900 | -1,900 | 0.61% | 1,893,310 |
| 2012-12-04 | 2012-11-30 | 5.900 | 322,800 | +2,000 | 0.62% | 1,904,520 |
| 2012-12-03 | 2012-11-29 | 5.900 | 320,800 | -8,600 | 0.61% | 1,892,720 |
| 2012-11-30 | 2012-11-28 | 5.900 | 329,400 | -16,400 | 0.63% | 1,943,460 |
| 2012-11-28 | 2012-11-26 | 6.100 | 345,800 | -13,600 | 0.66% | 2,109,380 |
| 2012-11-27 | 2012-11-23 | 6.100 | 359,400 | +2,600 | 0.69% | 2,192,340 |
| 2012-11-26 | 2012-11-22 | 6.100 | 356,800 | -54,100 | 0.68% | 2,176,480 |
| 2012-11-23 | 2012-11-21 | 6.100 | 410,900 | -17,700 | 0.78% | 2,506,490 |
| 2012-11-22 | 2012-11-20 | 6.100 | 428,600 | -41,400 | 0.82% | 2,614,460 |
| 2012-11-21 | 2012-11-19 | 6.200 | 470,000 | -400 | 0.90% | 2,914,000 |
| 2012-11-20 | 2012-11-16 | 6.200 | 470,400 | +20,400 | 0.90% | 2,916,480 |
| 2012-11-19 | 2012-11-15 | 6.300 | 450,000 | +42,200 | 0.86% | 2,835,000 |
| 2012-11-16 | 2012-11-14 | 6.300 | 407,800 | -26,800 | 0.78% | 2,569,140 |
| 2012-11-15 | 2012-11-13 | 6.300 | 434,600 | +71,200 | 0.83% | 2,737,980 |
| 2012-11-14 | 2012-11-12 | 6.500 | 363,400 | -42,600 | 0.69% | 2,362,100 |
| 2012-11-13 | 2012-11-09 | 6.600 | 406,000 | +48,400 | 0.77% | 2,679,600 |
| 2012-11-12 | 2012-11-08 | 6.600 | 357,600 | +37,300 | 0.68% | 2,360,160 |
| 2012-11-09 | 2012-11-07 | 6.900 | 320,300 | -15,800 | 0.61% | 2,210,070 |
| 2012-11-08 | 2012-11-06 | 6.800 | 336,100 | -1,000 | 0.64% | 2,285,480 |
| 2012-11-07 | 2012-11-05 | 6.600 | 337,100 | +8,400 | 0.64% | 2,224,860 |
| 2012-11-06 | 2012-11-02 | 6.800 | 328,700 | +8,400 | 0.63% | 2,235,160 |
| 2012-11-02 | 2012-10-31 | 6.500 | 320,300 | -600 | 0.61% | 2,081,950 |
| 2012-11-01 | 2012-10-30 | 6.400 | 320,900 | +5,000 | 0.61% | 2,053,760 |
| 2012-10-30 | 2012-10-26 | 6.700 | 315,900 | -11,900 | 0.60% | 2,116,530 |
| 2012-10-29 | 2012-10-25 | 6.800 | 327,800 | +29,000 | 0.63% | 2,229,040 |
| 2012-10-26 | 2012-10-24 | 7.300 | 298,800 | +37,000 | 0.57% | 2,181,240 |
| 2012-10-24 | 2012-10-19 | 7.000 | 261,800 | -16,500 | 0.50% | 1,832,600 |
| 2012-10-22 | 2012-10-18 | 6.800 | 278,300 | -1,500 | 0.53% | 1,892,440 |
| 2012-10-19 | 2012-10-17 | 6.700 | 279,800 | -2,500 | 0.53% | 1,874,660 |
| 2012-10-16 | 2012-10-12 | 6.700 | 282,300 | +12,500 | 0.54% | 1,891,410 |
| 2012-10-15 | 2012-10-11 | 6.700 | 269,800 | +1,500 | 0.51% | 1,807,660 |
| 2012-10-10 | 2012-10-08 | 6.400 | 268,300 | -3,000 | 0.51% | 1,717,120 |
| 2012-09-27 | 2012-09-25 | 6.300 | 271,300 | -100 | 0.52% | 1,709,190 |
| 2012-09-21 | 2012-09-19 | 6.800 | 271,400 | +3,000 | 0.52% | 1,845,520 |
| 2012-09-18 | 2012-09-14 | 6.700 | 268,400 | -1,000 | 0.51% | 1,798,280 |
| 2012-09-17 | 2012-09-13 | 6.500 | 269,400 | +3,600 | 0.51% | 1,751,100 |
| 2012-09-14 | 2012-09-12 | 6.700 | 265,800 | +3,000 | 0.51% | 1,780,860 |
| 2012-09-10 | 2012-09-06 | 6.300 | 262,800 | +5,000 | 0.50% | 1,655,640 |
| 2012-09-06 | 2012-09-04 | 6.400 | 257,800 | -2,000 | 0.49% | 1,649,920 |
| 2012-09-04 | 2012-08-31 | 6.400 | 259,800 | +12,000 | 0.50% | 1,662,720 |
| 2012-09-03 | 2012-08-30 | 6.800 | 247,800 | +5,700 | 0.47% | 1,685,040 |
| 2012-08-16 | 2012-08-14 | 7.100 | 242,100 | +5,000 | 0.46% | 1,718,910 |
| 2012-08-13 | 2012-08-09 | 7.800 | 237,100 | -4,500 | 0.45% | 1,849,380 |
| 2012-08-02 | 2012-07-31 | 7.100 | 241,600 | -1,500 | 0.46% | 1,715,360 |
| 2012-07-31 | 2012-07-27 | 6.800 | 243,100 | +1,800 | 0.46% | 1,653,080 |
| 2012-07-30 | 2012-07-26 | 6.800 | 241,300 | +22,500 | 0.46% | 1,640,840 |
| 2012-07-27 | 2012-07-25 | 7.200 | 218,800 | +7,000 | 0.42% | 1,575,360 |
| 2012-07-25 | 2012-07-23 | 7.700 | 211,800 | +13,500 | 0.40% | 1,630,860 |
| 2012-07-23 | 2012-07-19 | 8.000 | 198,300 | -2,200 | 0.38% | 1,586,400 |
| 2012-07-13 | 2012-07-11 | 8.400 | 200,500 | -1,800 | 0.38% | 1,684,200 |
| 2012-07-12 | 2012-07-10 | 8.500 | 202,300 | -1,700 | 0.39% | 1,719,550 |
| 2012-07-03 | 2012-06-28 | 8.400 | 204,000 | -2,500 | 0.39% | 1,713,600 |
| 2012-06-28 | 2012-06-26 | 8.400 | 206,500 | +1,700 | 0.39% | 1,734,600 |
| 2012-06-27 | 2012-06-25 | 8.500 | 204,800 | -20,000 | 0.39% | 1,740,800 |
| 2012-06-20 | 2012-06-18 | 9.200 | 224,800 | -2,500 | 0.43% | 2,068,160 |
| 2012-06-19 | 2012-06-15 | 9.700 | 227,300 | -4,000 | 0.43% | 2,204,810 |
| 2012-06-18 | 2012-06-14 | 9.600 | 231,300 | +2,500 | 0.44% | 2,220,480 |
| 2012-06-12 | 2012-06-08 | 10.000 | 228,800 | +5,000 | 0.44% | 2,288,000 |
| 2012-06-06 | 2012-06-04 | 9.900 | 223,800 | -2,300 | 0.43% | 2,215,620 |
| 2012-06-05 | 2012-06-01 | 10.200 | 226,100 | -500 | 0.43% | 2,306,220 |
| 2012-06-04 | 2012-05-31 | 9.800 | 226,600 | -20,000 | 0.43% | 2,220,680 |
| 2012-06-01 | 2012-05-30 | 10.000 | 246,600 | +7,000 | 0.47% | 2,466,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 239,600 | +7,200 | 0.46% | 2,539,760 |
| 2012-05-30 | 2012-05-28 | 9.800 | 232,400 | +2,500 | 0.44% | 2,277,520 |
| 2012-05-29 | 2012-05-25 | 9.500 | 229,900 | +2,200 | 0.44% | 2,184,050 |
| 2012-05-24 | 2012-05-22 | 9.700 | 227,700 | +5,000 | 0.43% | 2,208,690 |
| 2012-05-23 | 2012-05-21 | 9.900 | 222,700 | +2,000 | 0.42% | 2,204,730 |
| 2012-05-22 | 2012-05-18 | 9.600 | 220,700 | -10,000 | 0.42% | 2,118,720 |
| 2012-05-21 | 2012-05-17 | 9.600 | 230,700 | -19,700 | 0.44% | 2,214,720 |
| 2012-05-18 | 2012-05-16 | 9.000 | 250,400 | -3,700 | 0.48% | 2,253,600 |
| 2012-05-11 | 2012-05-09 | 9.100 | 254,100 | +5,000 | 0.48% | 2,312,310 |
| 2012-05-10 | 2012-05-08 | 8.900 | 249,100 | -4,900 | 0.48% | 2,216,990 |
| 2012-05-09 | 2012-05-07 | 9.000 | 254,000 | +7,500 | 0.48% | 2,286,000 |
| 2012-05-08 | 2012-05-04 | 9.500 | 246,500 | -400 | 0.47% | 2,341,750 |
| 2012-05-07 | 2012-05-03 | 9.600 | 246,900 | -1,600 | 0.47% | 2,370,240 |
| 2012-05-04 | 2012-05-02 | 8.000 | 248,500 | +18,700 | 0.47% | 1,988,000 |
| 2012-05-03 | 2012-04-30 | 8.300 | 229,800 | -8,000 | 0.44% | 1,907,340 |
| 2012-05-02 | 2012-04-27 | 8.700 | 237,800 | +20,100 | 0.45% | 2,068,860 |
| 2012-04-27 | 2012-04-25 | 9.200 | 217,700 | +5,000 | 0.42% | 2,002,840 |
| 2012-04-26 | 2012-04-24 | 9.300 | 212,700 | +3,100 | 0.41% | 1,978,110 |
| 2012-04-23 | 2012-04-19 | 9.700 | 209,600 | +10,000 | 0.40% | 2,033,120 |
| 2012-04-19 | 2012-04-17 | 9.700 | 199,600 | -1,500 | 0.38% | 1,936,120 |
| 2012-04-17 | 2012-04-13 | 9.800 | 201,100 | +1,800 | 0.38% | 1,970,780 |
| 2012-04-13 | 2012-04-11 | 9.600 | 199,300 | +10,500 | 0.38% | 1,913,280 |
| 2012-04-10 | 2012-04-03 | 10.000 | 188,800 | -4,600 | 0.36% | 1,888,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 193,400 | -7,500 | 0.37% | 1,934,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 200,900 | -5,500 | 0.38% | 2,049,180 |
| 2012-04-02 | 2012-03-29 | 9.700 | 206,400 | +10,000 | 0.39% | 2,002,080 |
| 2012-03-30 | 2012-03-28 | 10.200 | 196,400 | -3,100 | 0.37% | 2,003,280 |
| 2012-03-29 | 2012-03-27 | 10.800 | 199,500 | +5,000 | 0.38% | 2,154,600 |
| 2012-03-28 | 2012-03-26 | 10.800 | 194,500 | +11,000 | 0.37% | 2,100,600 |
| 2012-03-27 | 2012-03-23 | 10.800 | 183,500 | +3,800 | 0.35% | 1,981,800 |
| 2012-03-26 | 2012-03-22 | 11.200 | 179,700 | -69,500 | 0.34% | 2,012,640 |
| 2012-03-23 | 2012-03-21 | 11.800 | 249,200 | +30,000 | 0.48% | 2,940,560 |
| 2012-03-22 | 2012-03-20 | 12.000 | 219,200 | -21,300 | 0.42% | 2,630,400 |
| 2012-03-21 | 2012-03-19 | 12.000 | 240,500 | +6,300 | 0.46% | 2,886,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 234,200 | -10,900 | 0.45% | 3,044,600 |
| 2012-03-19 | 2012-03-15 | 13.200 | 245,100 | -44,100 | 0.47% | 3,235,320 |
| 2012-03-16 | 2012-03-14 | 13.400 | 289,200 | -43,500 | 0.55% | 3,875,280 |
| 2012-03-15 | 2012-03-13 | 13.800 | 332,700 | +3,200 | 0.63% | 4,591,260 |
| 2012-03-14 | 2012-03-12 | 13.800 | 329,500 | -8,000 | 0.63% | 4,547,100 |
| 2012-03-13 | 2012-03-09 | 13.800 | 337,500 | -27,200 | 0.64% | 4,657,500 |
| 2012-03-12 | 2012-03-08 | 14.000 | 364,700 | -1,500 | 0.70% | 5,105,800 |
| 2012-03-09 | 2012-03-07 | 13.200 | 366,200 | +16,800 | 0.70% | 4,833,840 |
| 2012-03-08 | 2012-03-06 | 13.400 | 349,400 | -30,500 | 0.67% | 4,681,960 |
| 2012-03-07 | 2012-03-05 | 14.400 | 379,900 | +101,300 | 0.72% | 5,470,560 |
| 2012-03-06 | 2012-03-02 | 13.600 | 278,600 | -49,400 | 0.53% | 3,788,960 |
| 2012-03-05 | 2012-03-01 | 13.600 | 328,000 | -2,200 | 0.63% | 4,460,800 |
| 2012-03-02 | 2012-02-29 | 13.800 | 330,200 | -400 | 0.63% | 4,556,760 |
| 2012-03-01 | 2012-02-28 | 13.400 | 330,600 | +62,400 | 0.63% | 4,430,040 |
| 2012-02-29 | 2012-02-27 | 13.800 | 268,200 | +11,400 | 0.51% | 3,701,160 |
| 2012-02-28 | 2012-02-24 | 13.600 | 256,800 | +16,600 | 0.49% | 3,492,480 |
| 2012-02-27 | 2012-02-23 | 13.400 | 240,200 | +16,900 | 0.46% | 3,218,680 |
| 2012-02-24 | 2012-02-22 | 13.800 | 223,300 | +6,000 | 0.43% | 3,081,540 |
| 2012-02-23 | 2012-02-21 | 13.400 | 217,300 | +1,300 | 0.41% | 2,911,820 |
| 2012-02-22 | 2012-02-20 | 13.600 | 216,000 | +14,700 | 0.41% | 2,937,600 |
| 2012-02-21 | 2012-02-17 | 14.200 | 201,300 | -76,700 | 0.38% | 2,858,460 |
| 2012-02-20 | 2012-02-16 | 15.000 | 278,000 | -15,700 | 0.53% | 4,170,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 293,700 | -54,800 | 0.56% | 4,464,240 |
| 2012-02-16 | 2012-02-14 | 17.400 | 348,500 | -23,700 | 0.66% | 6,063,900 |
| 2012-02-15 | 2012-02-13 | 18.000 | 372,200 | +12,300 | 0.71% | 6,699,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 359,900 | -42,300 | 0.69% | 6,118,300 |
| 2012-02-13 | 2012-02-09 | 17.600 | 402,200 | -37,800 | 0.77% | 7,078,720 |
| 2012-02-10 | 2012-02-08 | 17.000 | 440,000 | -5,000 | 0.84% | 7,480,000 |
| 2012-02-09 | 2012-02-07 | 15.600 | 445,000 | +6,000 | 0.85% | 6,942,000 |
| 2012-02-08 | 2012-02-06 | 16.000 | 439,000 | -32,800 | 0.84% | 7,024,000 |
| 2012-02-07 | 2012-02-03 | 15.800 | 471,800 | -16,500 | 0.90% | 7,454,440 |
| 2012-02-06 | 2012-02-02 | 14.400 | 488,300 | +4,000 | 0.93% | 7,031,520 |
| 2012-02-03 | 2012-02-01 | 13.400 | 484,300 | +20,400 | 0.92% | 6,489,620 |
| 2012-02-02 | 2012-01-31 | 13.400 | 463,900 | +32,500 | 0.89% | 6,216,260 |
| 2012-02-01 | 2012-01-30 | 13.400 | 431,400 | -3,500 | 0.82% | 5,780,760 |
| 2012-01-31 | 2012-01-27 | 14.200 | 434,900 | -1,000 | 0.83% | 6,175,580 |
| 2012-01-30 | 2012-01-26 | 14.400 | 435,900 | +12,300 | 0.83% | 6,276,960 |
| 2012-01-27 | 2012-01-20 | 13.800 | 423,600 | +29,500 | 0.81% | 5,845,680 |
| 2012-01-26 | 2012-01-19 | 13.000 | 394,100 | +9,500 | 0.75% | 5,123,300 |
| 2012-01-20 | 2012-01-18 | 12.800 | 384,600 | +26,300 | 0.73% | 4,922,880 |
| 2012-01-19 | 2012-01-17 | 13.000 | 358,300 | +21,600 | 0.68% | 4,657,900 |
| 2012-01-18 | 2012-01-16 | 12.600 | 336,700 | -3,500 | 0.64% | 4,242,420 |
| 2012-01-17 | 2012-01-13 | 12.800 | 340,200 | +5,000 | 0.65% | 4,354,560 |
| 2012-01-13 | 2012-01-11 | 13.000 | 335,200 | +2,600 | 0.64% | 4,357,600 |
| 2012-01-12 | 2012-01-10 | 12.800 | 332,600 | +500 | 0.63% | 4,257,280 |
| 2012-01-11 | 2012-01-09 | 13.000 | 332,100 | -2,800 | 0.63% | 4,317,300 |
| 2012-01-10 | 2012-01-06 | 12.200 | 334,900 | -700 | 0.64% | 4,085,780 |
| 2012-01-09 | 2012-01-05 | 12.600 | 335,600 | +1,500 | 0.64% | 4,228,560 |
| 2012-01-06 | 2012-01-04 | 12.800 | 334,100 | +6,000 | 0.64% | 4,276,480 |
| 2012-01-05 | 2012-01-03 | 13.000 | 328,100 | +7,000 | 0.63% | 4,265,300 |
| 2012-01-03 | 2011-12-29 | 11.800 | 321,100 | +7,500 | 0.61% | 3,788,980 |
| 2011-12-22 | 2011-12-20 | 11.600 | 313,600 | +17,500 | 0.60% | 3,637,760 |
| 2011-12-21 | 2011-12-19 | 11.800 | 296,100 | +15,100 | 0.56% | 3,493,980 |
| 2011-12-20 | 2011-12-16 | 12.400 | 281,000 | +10,000 | 0.54% | 3,484,400 |
| 2011-12-16 | 2011-12-14 | 12.400 | 271,000 | -5,400 | 0.52% | 3,360,400 |
| 2011-12-15 | 2011-12-13 | 12.400 | 276,400 | +2,000 | 0.53% | 3,427,360 |
| 2011-12-13 | 2011-12-09 | 13.000 | 274,400 | +5,000 | 0.52% | 3,567,200 |
| 2011-12-12 | 2011-12-08 | 13.400 | 269,400 | +2,500 | 0.51% | 3,609,960 |
| 2011-12-08 | 2011-12-06 | 13.200 | 266,900 | +5,000 | 0.51% | 3,523,080 |
| 2011-12-07 | 2011-12-05 | 13.600 | 261,900 | +15,000 | 0.50% | 3,561,840 |
| 2011-12-06 | 2011-12-02 | 14.000 | 246,900 | +4,400 | 0.47% | 3,456,600 |
| 2011-12-05 | 2011-12-01 | 13.800 | 242,500 | +25,800 | 0.46% | 3,346,500 |
| 2011-12-02 | 2011-11-30 | 13.200 | 216,700 | -5,900 | 0.41% | 2,860,440 |
| 2011-12-01 | 2011-11-29 | 14.400 | 222,600 | +11,800 | 0.42% | 3,205,440 |
| 2011-11-28 | 2011-11-24 | 14.000 | 210,800 | +5,000 | 0.40% | 2,951,200 |
| 2011-11-23 | 2011-11-21 | 14.600 | 205,800 | +12,000 | 0.39% | 3,004,680 |
| 2011-11-22 | 2011-11-18 | 15.200 | 193,800 | +9,900 | 0.37% | 2,945,760 |
| 2011-11-21 | 2011-11-17 | 16.000 | 183,900 | +4,500 | 0.35% | 2,942,400 |
| 2011-11-18 | 2011-11-16 | 15.800 | 179,400 | +5,000 | 0.34% | 2,834,520 |
| 2011-11-17 | 2011-11-15 | 16.800 | 174,400 | +4,000 | 0.33% | 2,929,920 |
| 2011-11-16 | 2011-11-14 | 16.800 | 170,400 | +19,900 | 0.33% | 2,862,720 |
| 2011-11-14 | 2011-11-10 | 15.800 | 150,500 | -21,500 | 0.29% | 2,377,900 |
| 2011-11-11 | 2011-11-09 | 17.600 | 172,000 | -700 | 0.33% | 3,027,200 |
| 2011-11-10 | 2011-11-08 | 17.200 | 172,700 | -300 | 0.33% | 2,970,440 |
| 2011-11-09 | 2011-11-07 | 18.000 | 173,000 | -7,400 | 0.33% | 3,114,000 |
| 2011-11-08 | 2011-11-04 | 17.200 | 180,400 | +5,300 | 0.34% | 3,102,880 |
| 2011-11-07 | 2011-11-03 | 16.000 | 175,100 | +4,000 | 0.33% | 2,801,600 |
| 2011-11-04 | 2011-11-02 | 15.200 | 171,100 | +600 | 0.33% | 2,600,720 |
| 2011-11-03 | 2011-11-01 | 15.400 | 170,500 | +2,900 | 0.33% | 2,625,700 |
| 2011-11-02 | 2011-10-31 | 15.800 | 167,600 | +8,700 | 0.32% | 2,648,080 |
| 2011-11-01 | 2011-10-28 | 16.000 | 158,900 | +36,000 | 0.30% | 2,542,400 |
| 2011-10-31 | 2011-10-27 | 16.000 | 122,900 | +68,100 | 0.23% | 1,966,400 |
| 2011-10-28 | 2011-10-26 | 14.200 | 54,800 | +1,000 | 0.10% | 778,160 |
| 2011-10-27 | 2011-10-25 | 15.000 | 53,800 | -2,500 | 0.10% | 807,000 |
| 2011-10-19 | 2011-10-17 | 15.000 | 56,300 | -600 | 0.11% | 844,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 56,900 | -3,000 | 0.11% | 887,640 |
| 2011-10-13 | 2011-10-11 | 14.000 | 59,900 | +3,000 | 0.11% | 838,600 |
| 2011-10-06 | 2011-10-03 | 11.600 | 56,900 | -200 | 0.11% | 660,040 |
| 2011-09-28 | 2011-09-26 | 12.400 | 57,100 | -2,500 | 0.11% | 708,040 |
| 2011-09-27 | 2011-09-23 | 12.600 | 59,600 | +1,900 | 0.11% | 750,960 |
| 2011-09-23 | 2011-09-21 | 15.200 | 57,700 | -4,200 | 0.11% | 877,040 |
| 2011-09-22 | 2011-09-20 | 15.000 | 61,900 | -9,700 | 0.12% | 928,500 |
| 2011-09-16 | 2011-09-14 | 17.800 | 71,600 | -2,500 | 0.14% | 1,274,480 |
| 2011-09-15 | 2011-09-12 | 19.000 | 74,100 | +3,500 | 0.14% | 1,407,900 |
| 2011-09-14 | 2011-09-09 | 20.000 | 70,600 | +200 | 0.13% | 1,412,000 |
| 2011-09-09 | 2011-09-07 | 20.000 | 70,400 | -4,900 | 0.13% | 1,408,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 75,300 | -2,500 | 0.14% | 1,475,880 |
| 2011-09-07 | 2011-09-05 | 19.600 | 77,800 | -4,600 | 0.15% | 1,524,880 |
| 2011-09-06 | 2011-09-02 | 20.000 | 82,400 | -4,700 | 0.16% | 1,648,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 87,100 | +8,100 | 0.17% | 1,724,580 |
| 2011-09-02 | 2011-08-31 | 19.400 | 79,000 | +4,600 | 0.15% | 1,532,600 |
| 2011-09-01 | 2011-08-30 | 19.400 | 74,400 | +500 | 0.14% | 1,443,360 |
| 2011-08-31 | 2011-08-29 | 19.600 | 73,900 | -1,200 | 0.14% | 1,448,440 |
| 2011-08-30 | 2011-08-26 | 19.200 | 75,100 | +2,700 | 0.14% | 1,441,920 |
| 2011-08-29 | 2011-08-25 | 20.000 | 72,400 | +6,300 | 0.14% | 1,448,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 66,100 | -3,400 | 0.13% | 1,322,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 69,500 | -700 | 0.13% | 1,473,400 |
| 2011-08-23 | 2011-08-19 | 21.800 | 70,200 | +100 | 0.13% | 1,530,360 |
| 2011-08-19 | 2011-08-17 | 22.800 | 70,100 | -1,000 | 0.13% | 1,598,280 |
| 2011-08-18 | 2011-08-16 | 22.800 | 71,100 | +1,400 | 0.14% | 1,621,080 |
| 2011-08-17 | 2011-08-15 | 22.400 | 69,700 | -3,500 | 0.13% | 1,561,280 |
| 2011-08-16 | 2011-08-12 | 21.200 | 73,200 | -4,000 | 0.14% | 1,551,840 |
| 2011-08-15 | 2011-08-11 | 21.200 | 77,200 | -3,000 | 0.15% | 1,636,640 |
| 2011-08-12 | 2011-08-10 | 22.000 | 80,200 | -52,000 | 0.15% | 1,764,400 |
| 2011-08-11 | 2011-08-09 | 22.200 | 132,200 | +13,700 | 0.25% | 2,934,840 |
| 2011-08-10 | 2011-08-08 | 24.400 | 118,500 | -65,800 | 0.23% | 2,891,400 |
| 2011-08-09 | 2011-08-05 | 28.400 | 184,300 | -1,500 | 0.35% | 5,234,120 |
| 2011-08-05 | 2011-08-03 | 31.400 | 185,800 | -1,600 | 0.35% | 5,834,120 |
| 2011-08-02 | 2011-07-29 | 31.200 | 187,400 | -4,500 | 0.36% | 5,846,880 |
| 2011-08-01 | 2011-07-28 | 31.800 | 191,900 | +5,500 | 0.37% | 6,102,420 |
| 2011-07-29 | 2011-07-27 | 31.200 | 186,400 | +2,000 | 0.36% | 5,815,680 |
| 2011-07-28 | 2011-07-26 | 32.200 | 184,400 | +2,400 | 0.35% | 5,937,680 |
| 2011-07-26 | 2011-07-22 | 30.400 | 182,000 | -2,300 | 0.35% | 5,532,800 |
| 2011-07-25 | 2011-07-21 | 30.200 | 184,300 | -1,000 | 0.35% | 5,565,860 |
| 2011-07-21 | 2011-07-19 | 29.800 | 185,300 | -2,800 | 0.35% | 5,521,940 |
| 2011-07-20 | 2011-07-18 | 30.200 | 188,100 | -4,100 | 0.36% | 5,680,620 |
| 2011-07-19 | 2011-07-15 | 30.400 | 192,200 | +2,300 | 0.37% | 5,842,880 |
| 2011-07-15 | 2011-07-13 | 30.400 | 189,900 | -2,400 | 0.36% | 5,772,960 |
| 2011-07-14 | 2011-07-12 | 30.200 | 192,300 | +4,600 | 0.37% | 5,807,460 |
| 2011-07-12 | 2011-07-08 | 31.600 | 187,700 | +2,500 | 0.36% | 5,931,320 |
| 2011-07-11 | 2011-07-07 | 32.000 | 185,200 | -4,200 | 0.35% | 5,926,400 |
| 2011-07-08 | 2011-07-06 | 31.400 | 189,400 | +7,200 | 0.36% | 5,947,160 |
| 2011-07-07 | 2011-07-05 | 31.600 | 182,200 | +4,000 | 0.35% | 5,757,520 |
| 2011-06-30 | 2011-06-28 | 31.000 | 178,200 | -1,500 | 0.34% | 5,524,200 |
| 2011-06-28 | 2011-06-24 | 31.800 | 179,700 | +1,000 | 0.34% | 5,714,460 |
| 2011-06-24 | 2011-06-22 | 31.600 | 178,700 | +1,800 | 0.34% | 5,646,920 |
| 2011-06-23 | 2011-06-21 | 32.600 | 176,900 | -400 | 0.34% | 5,766,940 |
| 2011-06-17 | 2011-06-15 | 33.200 | 177,300 | -1,500 | 0.34% | 5,886,360 |
| 2011-06-15 | 2011-06-13 | 31.400 | 178,800 | +500 | 0.34% | 5,614,320 |
| 2011-06-14 | 2011-06-10 | 32.400 | 178,300 | -3,000 | 0.34% | 5,776,920 |
| 2011-06-10 | 2011-06-08 | 34.588 | 181,300 | -2,158 | 0.35% | 6,270,847 |
| 2011-06-03 | 2011-06-01 | 35.972 | 183,458 | +7,083 | 0.35% | 6,599,308 |
| 2011-06-02 | 2011-05-31 | 36.169 | 176,375 | -5,464 | 0.33% | 6,379,380 |
| 2011-05-31 | 2011-05-27 | 36.367 | 181,839 | -3,846 | 0.34% | 6,612,950 |
| 2011-05-27 | 2011-05-25 | 35.774 | 185,685 | +506 | 0.35% | 6,642,717 |
| 2011-05-26 | 2011-05-24 | 35.774 | 185,179 | +7,084 | 0.35% | 6,624,615 |
| 2011-05-25 | 2011-05-23 | 35.972 | 178,095 | -506 | 0.34% | 6,406,391 |
| 2011-05-24 | 2011-05-20 | 35.576 | 178,601 | -25,298 | 0.34% | 6,353,993 |
| 2011-05-23 | 2011-05-19 | 35.972 | 203,899 | +1,214 | 0.38% | 7,334,607 |
| 2011-05-20 | 2011-05-18 | 36.762 | 202,685 | -202 | 0.38% | 7,451,178 |
| 2011-05-19 | 2011-05-17 | 35.576 | 202,887 | -506 | 0.38% | 7,218,003 |
| 2011-05-18 | 2011-05-16 | 35.774 | 203,393 | -1,012 | 0.38% | 7,276,205 |
| 2011-05-17 | 2011-05-13 | 35.774 | 204,405 | -1,720 | 0.39% | 7,312,409 |
| 2011-05-16 | 2011-05-12 | 35.774 | 206,125 | -1,518 | 0.39% | 7,373,940 |
| 2011-05-13 | 2011-05-11 | 35.774 | 207,643 | -25,297 | 0.39% | 7,428,245 |
| 2011-05-12 | 2011-05-09 | 35.774 | 232,940 | -4,554 | 0.44% | 8,333,223 |
| 2011-05-11 | 2011-05-06 | 35.972 | 237,494 | +202 | 0.45% | 8,543,078 |
| 2011-05-09 | 2011-05-05 | 36.565 | 237,292 | +11,435 | 0.45% | 8,676,512 |
| 2011-05-06 | 2011-05-04 | 35.576 | 225,857 | -506 | 0.43% | 8,035,195 |
| 2011-05-05 | 2011-05-03 | 35.576 | 226,363 | -3,137 | 0.43% | 8,053,197 |
| 2011-05-04 | 2011-04-29 | 35.774 | 229,500 | +708 | 0.43% | 8,210,160 |
| 2011-05-03 | 2011-04-28 | 35.576 | 228,792 | -4,857 | 0.43% | 8,139,612 |
| 2011-04-29 | 2011-04-27 | 33.995 | 233,649 | +9,816 | 0.44% | 7,942,966 |
| 2011-04-28 | 2011-04-26 | 34.984 | 223,833 | -203 | 0.42% | 7,830,468 |
| 2011-04-27 | 2011-04-21 | 35.576 | 224,036 | -5,666 | 0.42% | 7,970,410 |
| 2011-04-26 | 2011-04-20 | 35.576 | 229,702 | +24,589 | 0.43% | 8,171,986 |
| 2011-04-21 | 2011-04-19 | 36.565 | 205,113 | -4,857 | 0.39% | 7,499,897 |
| 2011-04-20 | 2011-04-18 | 36.960 | 209,970 | -6,780 | 0.40% | 7,760,491 |
| 2011-04-19 | 2011-04-15 | 34.786 | 216,750 | -3,542 | 0.41% | 7,539,840 |
| 2011-04-18 | 2011-04-14 | 35.181 | 220,292 | -6,577 | 0.42% | 7,750,132 |
| 2011-04-15 | 2011-04-13 | 34.786 | 226,869 | +54,440 | 0.43% | 7,891,838 |
| 2011-04-14 | 2011-04-12 | 35.379 | 172,429 | +13,054 | 0.33% | 6,100,335 |
| 2011-04-13 | 2011-04-11 | 32.612 | 159,375 | -47,661 | 0.30% | 5,197,500 |
| 2011-04-12 | 2011-04-08 | 29.054 | 207,036 | -8,297 | 0.39% | 6,015,248 |
| 2011-04-08 | 2011-04-06 | 28.856 | 215,333 | +14,672 | 0.41% | 6,213,750 |
| 2011-04-07 | 2011-04-04 | 28.264 | 200,661 | +10,726 | 0.38% | 5,671,388 |
| 2011-04-06 | 2011-04-01 | 28.264 | 189,935 | +13,864 | 0.36% | 5,368,233 |
| 2011-04-04 | 2011-03-31 | 28.461 | 176,071 | +30,154 | 0.33% | 5,011,188 |
| 2011-04-01 | 2011-03-30 | 28.659 | 145,917 | -22,869 | 0.28% | 4,181,810 |
| 2011-03-30 | 2011-03-28 | 29.845 | 168,786 | +7,084 | 0.32% | 5,037,369 |
| 2011-03-29 | 2011-03-25 | 31.228 | 161,702 | +5,059 | 0.30% | 5,049,668 |
| 2011-03-28 | 2011-03-24 | 30.635 | 156,643 | +7,589 | 0.30% | 4,798,804 |
| 2011-03-21 | 2011-03-17 | 30.240 | 149,054 | -1,113 | 0.28% | 4,507,393 |
| 2011-03-18 | 2011-03-16 | 31.624 | 150,167 | +7,590 | 0.28% | 4,748,811 |
| 2011-03-17 | 2011-03-15 | 32.019 | 142,577 | +8,095 | 0.27% | 4,565,148 |
| 2011-03-16 | 2011-03-14 | 31.821 | 134,482 | +1,619 | 0.25% | 4,279,375 |
| 2011-03-11 | 2011-03-09 | 33.402 | 132,863 | +1,518 | 0.25% | 4,437,937 |
| 2011-03-10 | 2011-03-08 | 33.402 | 131,345 | +2,024 | 0.25% | 4,387,232 |
| 2011-03-09 | 2011-03-07 | 33.995 | 129,321 | -2,733 | 0.24% | 4,396,305 |
| 2011-03-08 | 2011-03-04 | 33.007 | 132,054 | +10,119 | 0.25% | 4,358,714 |
| 2011-03-07 | 2011-03-03 | 33.007 | 121,935 | +2,935 | 0.23% | 4,024,716 |
| 2011-03-04 | 2011-03-02 | 33.007 | 119,000 | +506 | 0.22% | 3,927,840 |
| 2011-03-03 | 2011-03-01 | 33.600 | 118,494 | -2,631 | 0.22% | 3,981,398 |
| 2011-03-02 | 2011-02-28 | 32.414 | 121,125 | +11,131 | 0.23% | 3,926,160 |
| 2011-03-01 | 2011-02-25 | 32.019 | 109,994 | -3,238 | 0.21% | 3,521,878 |
| 2011-02-28 | 2011-02-24 | 31.624 | 113,232 | +8,601 | 0.21% | 3,580,795 |
| 2011-02-25 | 2011-02-23 | 32.019 | 104,631 | -1,113 | 0.20% | 3,350,162 |
| 2011-02-24 | 2011-02-22 | 32.216 | 105,744 | -17,101 | 0.20% | 3,406,698 |
| 2011-02-23 | 2011-02-21 | 32.216 | 122,845 | +910 | 0.23% | 3,957,632 |
| 2011-02-22 | 2011-02-18 | 33.007 | 121,935 | +2,125 | 0.23% | 4,024,716 |
| 2011-02-21 | 2011-02-17 | 32.809 | 119,810 | +9,917 | 0.23% | 3,930,896 |
| 2011-02-18 | 2011-02-16 | 33.798 | 109,893 | -1,214 | 0.21% | 3,714,125 |
| 2011-02-17 | 2011-02-15 | 31.624 | 111,107 | +3,036 | 0.21% | 3,513,595 |
| 2011-02-16 | 2011-02-14 | 33.600 | 108,071 | +6,881 | 0.20% | 3,631,186 |
| 2011-02-15 | 2011-02-11 | 33.205 | 101,190 | +3,541 | 0.19% | 3,359,984 |
| 2011-02-14 | 2011-02-10 | 33.995 | 97,649 | +506 | 0.18% | 3,319,606 |
| 2011-02-08 | 2011-02-02 | 36.169 | 97,143 | +506 | 0.18% | 3,513,605 |
| 2011-01-31 | 2011-01-27 | 36.762 | 96,637 | -3,137 | 0.18% | 3,552,604 |
| 2011-01-24 | 2011-01-20 | 39.529 | 99,774 | -1,214 | 0.19% | 3,944,008 |
| 2011-01-11 | 2011-01-07 | 41.308 | 100,988 | +18,012 | 0.19% | 4,171,636 |
| 2011-01-10 | 2011-01-06 | 40.715 | 82,976 | -1,923 | 0.16% | 3,378,392 |
| 2011-01-05 | 2011-01-03 | 41.308 | 84,899 | -101 | 0.16% | 3,507,028 |
| 2011-01-04 | 2010-12-31 | 42.296 | 85,000 | -5,363 | 0.16% | 3,595,200 |
| 2011-01-03 | 2010-12-29 | 40.320 | 90,363 | -1,316 | 0.17% | 3,643,436 |
| 2010-12-29 | 2010-12-24 | 38.344 | 91,679 | +506 | 0.17% | 3,515,296 |
| 2010-12-28 | 2010-12-22 | 39.332 | 91,173 | -1,922 | 0.17% | 3,585,995 |
| 2010-12-22 | 2010-12-20 | 38.936 | 93,095 | +3,946 | 0.18% | 3,624,791 |
| 2010-12-21 | 2010-12-17 | 40.913 | 89,149 | -16,190 | 0.17% | 3,647,348 |
| 2010-12-20 | 2010-12-16 | 41.506 | 105,339 | -4,048 | 0.20% | 4,372,188 |
| 2010-12-15 | 2010-12-13 | 40.320 | 109,387 | -202 | 0.21% | 4,410,484 |
| 2010-12-14 | 2010-12-10 | 41.506 | 109,589 | +2,125 | 0.21% | 4,548,588 |
| 2010-12-13 | 2010-12-09 | 42.494 | 107,464 | -2,125 | 0.20% | 4,566,588 |
| 2010-12-10 | 2010-12-08 | 42.494 | 109,589 | -203 | 0.21% | 4,656,888 |
| 2010-12-09 | 2010-12-07 | 43.285 | 109,792 | -708 | 0.21% | 4,752,314 |
| 2010-12-08 | 2010-12-06 | 42.889 | 110,500 | -708 | 0.21% | 4,739,280 |
| 2010-12-07 | 2010-12-03 | 41.901 | 111,208 | -5,262 | 0.21% | 4,659,746 |
| 2010-12-06 | 2010-12-02 | 41.506 | 116,470 | -1,316 | 0.22% | 4,834,190 |
| 2010-12-03 | 2010-12-01 | 41.506 | 117,786 | -4,553 | 0.22% | 4,888,812 |
| 2010-12-02 | 2010-11-30 | 40.518 | 122,339 | -2,530 | 0.23% | 4,956,888 |
| 2010-12-01 | 2010-11-29 | 40.122 | 124,869 | -2,530 | 0.24% | 5,010,038 |
| 2010-11-30 | 2010-11-26 | 40.518 | 127,399 | -506 | 0.24% | 5,161,908 |
| 2010-11-26 | 2010-11-24 | 40.320 | 127,905 | +4,351 | 0.24% | 5,157,130 |
| 2010-11-25 | 2010-11-23 | 40.122 | 123,554 | +6,274 | 0.23% | 4,957,277 |
| 2010-11-24 | 2010-11-22 | 40.122 | 117,280 | +506 | 0.22% | 4,705,550 |
| 2010-11-23 | 2010-11-19 | 39.727 | 116,774 | +4,048 | 0.22% | 4,639,088 |
| 2010-11-22 | 2010-11-18 | 39.925 | 112,726 | +2,024 | 0.21% | 4,500,552 |
| 2010-11-19 | 2010-11-17 | 39.727 | 110,702 | -102 | 0.21% | 4,397,865 |
| 2010-11-18 | 2010-11-16 | 40.715 | 110,804 | -3,035 | 0.21% | 4,511,417 |
| 2010-11-16 | 2010-11-12 | 42.494 | 113,839 | +1,113 | 0.21% | 4,837,488 |
| 2010-11-15 | 2010-11-11 | 43.482 | 112,726 | -10,018 | 0.21% | 4,901,592 |
| 2010-11-11 | 2010-11-09 | 43.482 | 122,744 | -7,083 | 0.23% | 5,337,198 |
| 2010-11-10 | 2010-11-08 | 43.482 | 129,827 | -1,923 | 0.24% | 5,645,183 |
| 2010-11-09 | 2010-11-05 | 43.680 | 131,750 | +9,815 | 0.25% | 5,754,840 |
| 2010-11-05 | 2010-11-03 | 45.656 | 121,935 | +304 | 0.23% | 5,567,122 |
| 2010-11-04 | 2010-11-02 | 45.854 | 121,631 | -6,679 | 0.23% | 5,577,282 |
| 2010-11-03 | 2010-11-01 | 44.866 | 128,310 | -7,386 | 0.24% | 5,756,741 |
| 2010-11-02 | 2010-10-29 | 43.087 | 135,696 | +2,327 | 0.26% | 5,846,742 |
| 2010-11-01 | 2010-10-28 | 43.878 | 133,369 | +2,732 | 0.25% | 5,851,918 |
| 2010-10-29 | 2010-10-27 | 43.087 | 130,637 | +1,518 | 0.25% | 5,628,764 |
| 2010-10-28 | 2010-10-26 | 43.878 | 129,119 | +101 | 0.24% | 5,665,438 |
| 2010-10-27 | 2010-10-25 | 45.854 | 129,018 | -5,161 | 0.24% | 5,916,007 |
| 2010-10-26 | 2010-10-22 | 45.459 | 134,179 | +7,691 | 0.25% | 6,099,619 |
| 2010-10-25 | 2010-10-21 | 45.064 | 126,488 | +7,690 | 0.24% | 5,699,996 |
| 2010-10-22 | 2010-10-20 | 42.889 | 118,798 | +6,477 | 0.22% | 5,095,176 |
| 2010-10-21 | 2010-10-19 | 40.518 | 112,321 | -1,417 | 0.21% | 4,550,983 |
| 2010-10-20 | 2010-10-18 | 39.529 | 113,738 | +3,238 | 0.21% | 4,495,996 |
| 2010-10-19 | 2010-10-15 | 40.518 | 110,500 | +202 | 0.21% | 4,477,200 |
| 2010-10-18 | 2010-10-14 | 40.715 | 110,298 | +5,363 | 0.21% | 4,490,816 |
| 2010-10-15 | 2010-10-13 | 40.913 | 104,935 | +3,542 | 0.20% | 4,293,199 |
| 2010-10-14 | 2010-10-12 | 41.111 | 101,393 | +203 | 0.19% | 4,168,326 |
| 2010-10-13 | 2010-10-11 | 43.087 | 101,190 | -1,923 | 0.19% | 4,359,979 |
| 2010-10-12 | 2010-10-08 | 43.878 | 103,113 | -1,518 | 0.19% | 4,524,356 |
| 2010-10-11 | 2010-10-07 | 45.261 | 104,631 | +911 | 0.20% | 4,735,722 |
| 2010-10-08 | 2010-10-06 | 45.459 | 103,720 | -1,518 | 0.20% | 4,714,989 |
| 2010-10-07 | 2010-10-05 | 46.447 | 105,238 | +911 | 0.20% | 4,887,996 |
| 2010-10-06 | 2010-10-04 | 45.459 | 104,327 | -21,048 | 0.20% | 4,742,583 |
| 2010-10-05 | 2010-09-30 | 43.087 | 125,375 | -10,321 | 0.24% | 5,402,040 |
| 2010-10-04 | 2010-09-29 | 41.506 | 135,696 | -29,244 | 0.26% | 5,632,182 |
| 2010-09-30 | 2010-09-28 | 37.948 | 164,940 | -3,542 | 0.31% | 6,259,182 |
| 2010-09-29 | 2010-09-27 | 37.553 | 168,482 | -4,756 | 0.32% | 6,326,995 |
| 2010-09-28 | 2010-09-24 | 37.948 | 173,238 | -3,036 | 0.33% | 6,574,076 |
| 2010-09-27 | 2010-09-22 | 35.379 | 176,274 | -8,095 | 0.33% | 6,236,367 |
| 2010-09-24 | 2010-09-21 | 35.181 | 184,369 | +1,012 | 0.35% | 6,486,318 |
| 2010-09-22 | 2010-09-20 | 35.379 | 183,357 | +4,756 | 0.35% | 6,486,955 |
| 2010-09-21 | 2010-09-17 | 34.193 | 178,601 | +6,678 | 0.34% | 6,106,893 |
| 2010-09-20 | 2010-09-16 | 33.600 | 171,923 | -11,333 | 0.32% | 5,776,613 |
| 2010-09-17 | 2010-09-15 | 33.798 | 183,256 | -202 | 0.35% | 6,193,622 |
| 2010-09-16 | 2010-09-14 | 34.588 | 183,458 | +3,541 | 0.35% | 6,345,488 |
| 2010-09-14 | 2010-09-10 | 35.972 | 179,917 | -506 | 0.34% | 6,471,932 |
| 2010-09-13 | 2010-09-09 | 36.565 | 180,423 | -4,047 | 0.34% | 6,597,114 |
| 2010-09-10 | 2010-09-08 | 37.553 | 184,470 | -5,970 | 0.35% | 6,927,391 |
| 2010-09-09 | 2010-09-07 | 36.169 | 190,440 | -21,048 | 0.36% | 6,888,103 |
| 2010-09-08 | 2010-09-06 | 35.576 | 211,488 | -5,363 | 0.40% | 7,523,997 |
| 2010-09-07 | 2010-09-03 | 33.007 | 216,851 | +506 | 0.41% | 7,157,614 |
| 2010-09-06 | 2010-09-02 | 33.205 | 216,345 | +3,137 | 0.41% | 7,183,672 |
| 2010-09-03 | 2010-09-01 | 32.809 | 213,208 | -43,816 | 0.40% | 6,995,229 |
| 2010-09-02 | 2010-08-31 | 32.216 | 257,024 | -6,274 | 0.48% | 8,280,406 |
| 2010-09-01 | 2010-08-30 | 32.216 | 263,298 | -8,297 | 0.50% | 8,482,532 |
| 2010-08-31 | 2010-08-27 | 30.833 | 271,595 | +46,446 | 0.51% | 8,374,073 |
| 2010-08-30 | 2010-08-26 | 32.809 | 225,149 | -43,006 | 0.42% | 7,387,006 |
| 2010-08-27 | 2010-08-25 | 34.588 | 268,155 | +25,601 | 0.51% | 9,275,008 |
| 2010-08-26 | 2010-08-24 | 35.576 | 242,554 | -8,095 | 0.46% | 8,629,215 |
| 2010-08-25 | 2010-08-23 | 36.169 | 250,649 | +43,816 | 0.47% | 9,065,827 |
| 2010-08-24 | 2010-08-20 | 37.553 | 206,833 | -304 | 0.39% | 7,767,187 |
| 2010-08-23 | 2010-08-19 | 37.948 | 207,137 | +3,845 | 0.39% | 7,860,484 |
| 2010-08-20 | 2010-08-18 | 36.960 | 203,292 | -3,137 | 0.38% | 7,513,672 |
| 2010-08-19 | 2010-08-17 | 36.762 | 206,429 | +810 | 0.39% | 7,588,816 |
| 2010-08-18 | 2010-08-16 | 36.960 | 205,619 | -34,506 | 0.39% | 7,599,678 |
| 2010-08-17 | 2010-08-13 | 36.565 | 240,125 | -16,393 | 0.45% | 8,780,100 |
| 2010-08-16 | 2010-08-12 | 37.158 | 256,518 | -18,619 | 0.48% | 9,531,605 |
| 2010-08-13 | 2010-08-11 | 38.146 | 275,137 | +34,708 | 0.52% | 10,495,344 |
| 2010-08-12 | 2010-08-10 | 38.541 | 240,429 | +203 | 0.45% | 9,266,417 |
| 2010-08-11 | 2010-08-09 | 39.332 | 240,226 | -26,209 | 0.45% | 9,448,513 |
| 2010-08-10 | 2010-08-06 | 38.739 | 266,435 | +12,750 | 0.50% | 10,321,378 |
| 2010-08-09 | 2010-08-05 | 39.529 | 253,685 | +102 | 0.48% | 10,028,019 |
| 2010-08-06 | 2010-08-04 | 39.529 | 253,583 | +9,815 | 0.48% | 10,023,987 |
| 2010-08-05 | 2010-08-03 | 39.529 | 243,768 | +17,000 | 0.46% | 9,636,006 |
| 2010-08-04 | 2010-08-02 | 40.320 | 226,768 | -30,762 | 0.43% | 9,143,286 |
| 2010-08-03 | 2010-07-30 | 38.541 | 257,530 | -101 | 0.49% | 9,925,509 |
| 2010-08-02 | 2010-07-29 | 38.739 | 257,631 | -5,565 | 0.49% | 9,980,322 |
| 2010-07-30 | 2010-07-28 | 38.739 | 263,196 | +2,125 | 0.50% | 10,195,903 |
| 2010-07-29 | 2010-07-27 | 38.936 | 261,071 | +14,470 | 0.49% | 10,165,183 |
| 2010-07-28 | 2010-07-26 | 39.134 | 246,601 | +42,601 | 0.46% | 9,650,513 |
| 2010-07-27 | 2010-07-23 | 39.332 | 204,000 | +32,482 | 0.38% | 8,023,680 |
| 2010-07-26 | 2010-07-22 | 38.739 | 171,518 | -607 | 0.32% | 6,644,406 |
| 2010-07-23 | 2010-07-21 | 37.948 | 172,125 | +2,631 | 0.32% | 6,531,840 |
| 2010-07-22 | 2010-07-20 | 37.948 | 169,494 | +5,059 | 0.32% | 6,431,998 |
| 2010-07-21 | 2010-07-19 | 37.751 | 164,435 | -1,011 | 0.31% | 6,207,518 |
| 2010-07-20 | 2010-07-16 | 37.751 | 165,446 | +3,035 | 0.31% | 6,245,684 |
| 2010-07-16 | 2010-07-14 | 38.936 | 162,411 | -2,529 | 0.31% | 6,323,711 |
| 2010-07-15 | 2010-07-13 | 38.936 | 164,940 | -709 | 0.31% | 6,422,181 |
| 2010-07-12 | 2010-07-08 | 37.751 | 165,649 | -11,131 | 0.31% | 6,253,347 |
| 2010-07-08 | 2010-07-06 | 37.948 | 176,780 | -2,428 | 0.33% | 6,708,489 |
| 2010-07-06 | 2010-07-02 | 36.762 | 179,208 | -5,060 | 0.34% | 6,588,108 |
| 2010-07-05 | 2010-06-30 | 38.146 | 184,268 | -506 | 0.35% | 7,029,065 |
| 2010-07-02 | 2010-06-29 | 37.553 | 184,774 | -911 | 0.35% | 6,938,807 |
| 2010-06-30 | 2010-06-28 | 40.320 | 185,685 | -4,857 | 0.35% | 7,486,819 |
| 2010-06-29 | 2010-06-25 | 41.704 | 190,542 | -3,440 | 0.36% | 7,946,274 |
| 2010-06-28 | 2010-06-24 | 42.692 | 193,982 | +13,559 | 0.37% | 8,281,434 |
| 2010-06-24 | 2010-06-22 | 42.692 | 180,423 | -101 | 0.34% | 7,702,576 |
| 2010-06-23 | 2010-06-21 | 43.878 | 180,524 | -10,524 | 0.34% | 7,920,968 |
| 2010-06-22 | 2010-06-18 | 42.692 | 191,048 | +506 | 0.36% | 8,156,176 |
| 2010-06-21 | 2010-06-17 | 43.878 | 190,542 | +3,947 | 0.36% | 8,360,535 |
| 2010-06-18 | 2010-06-15 | 43.680 | 186,595 | -405 | 0.35% | 8,150,470 |
| 2010-06-17 | 2010-06-14 | 43.680 | 187,000 | -5,565 | 0.35% | 8,168,160 |
| 2010-06-15 | 2010-06-11 | 44.668 | 192,565 | -17,506 | 0.36% | 8,601,539 |
| 2010-06-14 | 2010-06-10 | 43.878 | 210,071 | +12,648 | 0.40% | 9,217,421 |
| 2010-06-11 | 2010-06-09 | 43.087 | 197,423 | -101 | 0.37% | 8,506,376 |
| 2010-06-10 | 2010-06-08 | 44.668 | 197,524 | +14,572 | 0.37% | 8,823,049 |
| 2010-06-09 | 2010-06-07 | 45.064 | 182,952 | +3,845 | 0.34% | 8,244,463 |
| 2010-06-08 | 2010-06-04 | 43.285 | 179,107 | +5,161 | 0.34% | 7,752,594 |
| 2010-06-07 | 2010-06-03 | 37.948 | 173,946 | +15,684 | 0.33% | 6,600,944 |
| 2010-06-04 | 2010-06-02 | 36.169 | 158,262 | +911 | 0.30% | 5,724,243 |
| 2010-06-03 | 2010-06-01 | 36.960 | 157,351 | +506 | 0.30% | 5,815,693 |
| 2010-06-02 | 2010-05-31 | 38.344 | 156,845 | -7,084 | 0.30% | 6,013,991 |
| 2010-06-01 | 2010-05-28 | 37.751 | 163,929 | -7,690 | 0.31% | 6,188,416 |
| 2010-05-31 | 2010-05-27 | 36.367 | 171,619 | -20,542 | 0.32% | 6,241,278 |
| 2010-05-28 | 2010-05-26 | 34.391 | 192,161 | +6,375 | 0.36% | 6,608,530 |
| 2010-05-27 | 2010-05-25 | 32.414 | 185,786 | +6,375 | 0.35% | 6,022,089 |
| 2010-05-26 | 2010-05-24 | 36.762 | 179,411 | +12,649 | 0.34% | 6,595,571 |
| 2010-05-25 | 2010-05-20 | 37.158 | 166,762 | +8,804 | 0.31% | 6,196,484 |
| 2010-05-24 | 2010-05-19 | 40.320 | 157,958 | +607 | 0.30% | 6,368,867 |
| 2010-05-20 | 2010-05-18 | 42.099 | 157,351 | -17,405 | 0.30% | 6,624,292 |
| 2010-05-19 | 2010-05-17 | 43.878 | 174,756 | -8,196 | 0.33% | 7,667,882 |
| 2010-05-18 | 2010-05-14 | 45.459 | 182,952 | +404 | 0.34% | 8,316,783 |
| 2010-05-17 | 2010-05-13 | 47.040 | 182,548 | +102 | 0.34% | 8,587,058 |
| 2010-05-14 | 2010-05-12 | 44.075 | 182,446 | +9,511 | 0.34% | 8,041,361 |
| 2010-05-13 | 2010-05-11 | 44.471 | 172,935 | +4,756 | 0.33% | 7,690,521 |
| 2010-05-12 | 2010-05-10 | 45.261 | 168,179 | -2,226 | 0.32% | 7,611,979 |
| 2010-05-11 | 2010-05-07 | 42.099 | 170,405 | +7,994 | 0.32% | 7,173,850 |
| 2010-05-10 | 2010-05-06 | 42.494 | 162,411 | +2,631 | 0.31% | 6,901,512 |
| 2010-05-07 | 2010-05-05 | 45.656 | 159,780 | +21,959 | 0.30% | 7,294,991 |
| 2010-05-06 | 2010-05-04 | 49.807 | 137,821 | +3,541 | 0.26% | 6,864,459 |
| 2010-05-05 | 2010-05-03 | 51.784 | 134,280 | -405 | 0.25% | 6,953,492 |
| 2010-05-04 | 2010-04-30 | 53.562 | 134,685 | -3,744 | 0.25% | 7,214,046 |
| 2010-05-03 | 2010-04-29 | 51.586 | 138,429 | -7,184 | 0.26% | 7,140,982 |
| 2010-04-30 | 2010-04-28 | 53.562 | 145,613 | -8,702 | 0.27% | 7,799,375 |
| 2010-04-29 | 2010-04-27 | 54.353 | 154,315 | -5,870 | 0.29% | 8,387,474 |
| 2010-04-28 | 2010-04-26 | 54.353 | 160,185 | -11,738 | 0.30% | 8,706,526 |
| 2010-04-27 | 2010-04-23 | 52.772 | 171,923 | -25,297 | 0.32% | 9,072,680 |
| 2010-04-26 | 2010-04-22 | 54.353 | 197,220 | +42,803 | 0.37% | 10,719,487 |
| 2010-04-23 | 2010-04-21 | 55.539 | 154,417 | -14,976 | 0.29% | 8,576,139 |
| 2010-04-22 | 2010-04-20 | 55.934 | 169,393 | -22,667 | 0.32% | 9,474,848 |
| 2010-04-21 | 2010-04-19 | 55.144 | 192,060 | -10,321 | 0.36% | 10,590,866 |
| 2010-04-20 | 2010-04-16 | 56.527 | 202,381 | +11,839 | 0.38% | 11,440,003 |
| 2010-04-19 | 2010-04-15 | 57.911 | 190,542 | -17,404 | 0.36% | 11,034,399 |
| 2010-04-16 | 2010-04-14 | 56.725 | 207,946 | -60,108 | 0.39% | 11,795,676 |
| 2010-04-15 | 2010-04-13 | 54.353 | 268,054 | +15,280 | 0.51% | 14,569,523 |
| 2010-04-14 | 2010-04-12 | 57.120 | 252,774 | +16,089 | 0.48% | 14,438,451 |
| 2010-04-13 | 2010-04-09 | 59.887 | 236,685 | +6,578 | 0.45% | 14,174,369 |
| 2010-04-12 | 2010-04-08 | 58.108 | 230,107 | -32,887 | 0.43% | 13,371,112 |
| 2010-04-09 | 2010-04-07 | 53.562 | 262,994 | -18,417 | 0.50% | 14,086,577 |
| 2010-04-08 | 2010-04-01 | 51.388 | 281,411 | -4,654 | 0.53% | 14,461,215 |
| 2010-04-07 | 2010-03-31 | 49.214 | 286,065 | -42,298 | 0.54% | 14,078,437 |
| 2010-04-01 | 2010-03-30 | 52.969 | 328,363 | -36,327 | 0.65% | 17,393,195 |
| 2010-03-31 | 2010-03-29 | 47.435 | 364,690 | +46,244 | 0.72% | 17,299,177 |
| 2010-03-30 | 2010-03-26 | 47.633 | 318,446 | +40,476 | 0.63% | 15,168,520 |
| 2010-03-29 | 2010-03-25 | 48.226 | 277,970 | 0.55% | 13,405,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy