History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2025-10-13 | 2025-10-09 | 4.120 | 600 | +0 | 0.00% | 2,472 |
| 2025-10-10 | 2025-10-08 | 4.160 | 600 | +0 | 0.00% | 2,496 |
| 2025-10-09 | 2025-10-06 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2025-10-08 | 2025-10-03 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2025-10-06 | 2025-10-02 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2025-10-03 | 2025-09-30 | 4.330 | 600 | +0 | 0.00% | 2,598 |
| 2025-10-02 | 2025-09-29 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 4.530 | 600 | +0 | 0.00% | 2,718 |
| 2025-09-29 | 2025-09-25 | 4.610 | 600 | +0 | 0.00% | 2,766 |
| 2025-09-26 | 2025-09-24 | 4.620 | 600 | +0 | 0.00% | 2,772 |
| 2025-09-25 | 2025-09-23 | 4.650 | 600 | +0 | 0.00% | 2,790 |
| 2025-09-24 | 2025-09-22 | 4.730 | 600 | +0 | 0.00% | 2,838 |
| 2025-09-23 | 2025-09-19 | 4.910 | 600 | +0 | 0.00% | 2,946 |
| 2025-09-22 | 2025-09-18 | 4.670 | 600 | +0 | 0.00% | 2,802 |
| 2025-09-19 | 2025-09-17 | 4.780 | 600 | -2,000 | 0.00% | 2,868 |
| 2025-09-18 | 2025-09-16 | 4.800 | 2,600 | +2,000 | 0.00% | 12,480 |
| 2025-02-21 | 2025-02-19 | 2.600 | 600 | -2,000 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 2.660 | 2,600 | +2,000 | 0.00% | 6,916 |
| 2025-02-17 | 2025-02-13 | 2.760 | 600 | -2,000 | 0.00% | 1,656 |
| 2025-02-14 | 2025-02-12 | 2.750 | 2,600 | +2,000 | 0.00% | 7,150 |
| 2024-11-01 | 2024-10-30 | 2.340 | 600 | -4,000 | 0.00% | 1,404 |
| 2024-10-31 | 2024-10-29 | 2.300 | 4,600 | +2,000 | 0.00% | 10,580 |
| 2024-10-30 | 2024-10-28 | 2.350 | 2,600 | +2,000 | 0.00% | 6,110 |
| 2024-08-30 | 2024-08-28 | 1.330 | 600 | -8,000 | 0.00% | 798 |
| 2024-08-29 | 2024-08-27 | 1.360 | 8,600 | -2,000 | 0.00% | 11,696 |
| 2024-08-27 | 2024-08-23 | 1.040 | 10,600 | +10,000 | 0.00% | 11,024 |
| 2024-07-29 | 2024-07-25 | 0.495 | 600 | -12,000 | 0.00% | 297 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,600 | -6,000 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.495 | 18,600 | +18,000 | 0.00% | 9,207 |
| 2024-07-18 | 2024-07-16 | 0.495 | 600 | -12,000 | 0.00% | 297 |
| 2024-07-17 | 2024-07-15 | 0.495 | 12,600 | +12,000 | 0.00% | 6,237 |
| 2024-07-16 | 2024-07-12 | 0.520 | 600 | -20,000 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,600 | +20,000 | 0.00% | 10,918 |
| 2024-06-14 | 2024-06-12 | 0.810 | 600 | -2,000 | 0.00% | 486 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,600 | +2,000 | 0.00% | 2,132 |
| 2024-04-26 | 2024-04-24 | 0.480 | 600 | -8,000 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.470 | 8,600 | +8,000 | 0.00% | 4,042 |
| 2024-04-23 | 2024-04-19 | 0.500 | 600 | -8,000 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.475 | 8,600 | +8,000 | 0.00% | 4,085 |
| 2024-04-15 | 2024-04-11 | 0.530 | 600 | -8,000 | 0.00% | 318 |
| 2024-04-12 | 2024-04-10 | 0.500 | 8,600 | -2,000 | 0.00% | 4,300 |
| 2024-04-11 | 2024-04-09 | 0.480 | 10,600 | +10,000 | 0.00% | 5,088 |
| 2024-03-27 | 2024-03-25 | 0.470 | 600 | -2,000 | 0.00% | 282 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,600 | +2,000 | 0.00% | 1,326 |
| 2024-03-08 | 2024-03-06 | 0.500 | 600 | -12,000 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.490 | 12,600 | +12,000 | 0.00% | 6,174 |
| 2024-02-28 | 2024-02-26 | 0.480 | 600 | -12,000 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.450 | 12,600 | +12,000 | 0.00% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.485 | 600 | -2,000 | 0.00% | 291 |
| 2024-02-22 | 2024-02-20 | 0.540 | 2,600 | +2,000 | 0.00% | 1,404 |
| 2023-11-29 | 2023-11-27 | 2.780 | 600 | -4,000 | 0.00% | 1,668 |
| 2023-11-28 | 2023-11-24 | 2.750 | 4,600 | +4,000 | 0.00% | 12,650 |
| 2023-03-21 | 2023-03-17 | 1.110 | 600 | -2,000 | 0.00% | 666 |
| 2023-03-15 | 2023-03-13 | 1.110 | 2,600 | -2,000 | 0.00% | 2,886 |
| 2023-03-13 | 2023-03-09 | 1.200 | 4,600 | -4,000 | 0.00% | 5,520 |
| 2023-03-09 | 2023-03-07 | 1.110 | 8,600 | +8,000 | 0.00% | 9,546 |
| 2020-04-06 | 2020-04-02 | 1.650 | 600 | -1,000 | 0.00% | 990 |
| 2020-01-09 | 2020-01-07 | 3.300 | 1,600 | -3,400 | 0.00% | 5,280 |
| 2018-03-13 | 2018-03-09 | 8.000 | 5,000 | +1,200 | 0.00% | 40,000 |
| 2018-03-12 | 2018-03-08 | 8.100 | 3,800 | +1,000 | 0.00% | 30,780 |
| 2018-02-22 | 2018-02-20 | 8.900 | 2,800 | +700 | 0.00% | 24,920 |
| 2018-02-13 | 2018-02-09 | 9.500 | 2,100 | -1,600 | 0.00% | 19,950 |
| 2018-02-12 | 2018-02-08 | 10.400 | 3,700 | +1,600 | 0.00% | 38,480 |
| 2018-02-07 | 2018-02-05 | 12.000 | 2,100 | -900 | 0.00% | 25,200 |
| 2018-02-06 | 2018-02-02 | 12.000 | 3,000 | -900 | 0.00% | 36,000 |
| 2018-02-05 | 2018-02-01 | 12.400 | 3,900 | +900 | 0.00% | 48,360 |
| 2018-02-02 | 2018-01-31 | 12.800 | 3,000 | +900 | 0.00% | 38,400 |
| 2018-02-01 | 2018-01-30 | 13.000 | 2,100 | -700 | 0.00% | 27,300 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,800 | +700 | 0.00% | 36,400 |
| 2018-01-30 | 2018-01-26 | 13.800 | 2,100 | -600 | 0.00% | 28,980 |
| 2018-01-29 | 2018-01-25 | 13.400 | 2,700 | -600 | 0.00% | 36,180 |
| 2018-01-23 | 2018-01-19 | 13.600 | 3,300 | -1,800 | 0.00% | 44,880 |
| 2018-01-22 | 2018-01-18 | 13.000 | 5,100 | +3,000 | 0.00% | 66,300 |
| 2018-01-18 | 2018-01-16 | 14.600 | 2,100 | +1,000 | 0.00% | 30,660 |
| 2018-01-17 | 2018-01-15 | 15.600 | 1,100 | +500 | 0.00% | 17,160 |
| 2018-01-12 | 2018-01-10 | 14.800 | 600 | -1,000 | 0.00% | 8,880 |
| 2018-01-10 | 2018-01-08 | 14.400 | 1,600 | +1,000 | 0.00% | 23,040 |
| 2017-12-13 | 2017-12-11 | 12.200 | 600 | -1,000 | 0.00% | 7,320 |
| 2017-12-12 | 2017-12-08 | 12.000 | 1,600 | -500 | 0.00% | 19,200 |
| 2017-12-11 | 2017-12-07 | 12.000 | 2,100 | +1,500 | 0.00% | 25,200 |
| 2017-10-25 | 2017-10-23 | 15.600 | 600 | +100 | 0.00% | 9,360 |
| 2017-10-04 | 2017-09-29 | 15.000 | 500 | -10,500 | 0.00% | 7,500 |
| 2017-09-18 | 2017-09-14 | 17.400 | 11,000 | +400 | 0.01% | 191,400 |
| 2017-09-14 | 2017-09-12 | 18.400 | 10,600 | +3,500 | 0.01% | 195,040 |
| 2017-09-13 | 2017-09-11 | 18.200 | 7,100 | +4,500 | 0.01% | 129,220 |
| 2017-09-08 | 2017-09-06 | 17.400 | 2,600 | -1,000 | 0.00% | 45,240 |
| 2017-09-06 | 2017-09-04 | 17.600 | 3,600 | +3,500 | 0.00% | 63,360 |
| 2017-08-15 | 2017-08-11 | 16.000 | 100 | -700 | 0.00% | 1,600 |
| 2017-08-14 | 2017-08-10 | 15.800 | 800 | +700 | 0.00% | 12,640 |
| 2017-08-04 | 2017-08-02 | 15.600 | 100 | -1,000 | 0.00% | 1,560 |
| 2017-08-03 | 2017-08-01 | 15.200 | 1,100 | +1,000 | 0.00% | 16,720 |
| 2017-07-27 | 2017-07-25 | 16.000 | 100 | -2,900 | 0.00% | 1,600 |
| 2017-07-19 | 2017-07-17 | 11.000 | 3,000 | -1,000 | 0.00% | 33,000 |
| 2017-07-18 | 2017-07-14 | 10.200 | 4,000 | -1,000 | 0.00% | 40,800 |
| 2017-07-17 | 2017-07-13 | 10.200 | 5,000 | +2,000 | 0.01% | 51,000 |
| 2017-06-30 | 2017-06-28 | 10.400 | 3,000 | -500 | 0.00% | 31,200 |
| 2017-06-29 | 2017-06-27 | 10.600 | 3,500 | -2,500 | 0.00% | 37,100 |
| 2017-06-28 | 2017-06-26 | 10.800 | 6,000 | +1,000 | 0.01% | 64,800 |
| 2017-06-27 | 2017-06-23 | 10.800 | 5,000 | -900 | 0.01% | 54,000 |
| 2017-06-26 | 2017-06-22 | 10.800 | 5,900 | +2,500 | 0.01% | 63,720 |
| 2017-06-23 | 2017-06-21 | 11.000 | 3,400 | -1,600 | 0.00% | 37,400 |
| 2017-06-22 | 2017-06-20 | 11.000 | 5,000 | +2,500 | 0.01% | 55,000 |
| 2017-06-20 | 2017-06-16 | 11.200 | 2,500 | -400 | 0.00% | 28,000 |
| 2017-06-19 | 2017-06-15 | 11.000 | 2,900 | +900 | 0.00% | 31,900 |
| 2017-06-16 | 2017-06-14 | 11.400 | 2,000 | -300 | 0.00% | 22,800 |
| 2017-06-07 | 2017-06-05 | 11.200 | 2,300 | -200 | 0.00% | 25,760 |
| 2017-06-06 | 2017-06-02 | 11.000 | 2,500 | +200 | 0.00% | 27,500 |
| 2017-06-02 | 2017-05-31 | 11.400 | 2,300 | +300 | 0.00% | 26,220 |
| 2017-05-29 | 2017-05-25 | 11.800 | 2,000 | -1,500 | 0.00% | 23,600 |
| 2017-05-26 | 2017-05-24 | 11.200 | 3,500 | -1,000 | 0.00% | 39,200 |
| 2017-05-25 | 2017-05-23 | 11.400 | 4,500 | +2,000 | 0.01% | 51,300 |
| 2017-05-24 | 2017-05-22 | 11.800 | 2,500 | +1,000 | 0.00% | 29,500 |
| 2017-05-11 | 2017-05-09 | 12.200 | 1,500 | -500 | 0.00% | 18,300 |
| 2017-05-10 | 2017-05-08 | 12.400 | 2,000 | -500 | 0.00% | 24,800 |
| 2017-05-09 | 2017-05-05 | 12.400 | 2,500 | +1,000 | 0.00% | 31,000 |
| 2017-04-13 | 2017-04-11 | 12.800 | 1,500 | -3,900 | 0.00% | 19,200 |
| 2017-04-12 | 2017-04-10 | 13.200 | 5,400 | +3,600 | 0.01% | 71,280 |
| 2017-04-11 | 2017-04-07 | 13.400 | 1,800 | -2,400 | 0.00% | 24,120 |
| 2017-04-10 | 2017-04-06 | 13.400 | 4,200 | -600 | 0.00% | 56,280 |
| 2017-04-06 | 2017-04-03 | 13.400 | 4,800 | +3,300 | 0.01% | 64,320 |
| 2017-04-05 | 2017-03-31 | 13.800 | 1,500 | -6,100 | 0.00% | 20,700 |
| 2017-04-03 | 2017-03-30 | 13.200 | 7,600 | +2,100 | 0.01% | 100,320 |
| 2017-03-31 | 2017-03-29 | 13.800 | 5,500 | +4,000 | 0.01% | 75,900 |
| 2017-03-22 | 2017-03-20 | 13.800 | 1,500 | -2,500 | 0.00% | 20,700 |
| 2017-03-21 | 2017-03-17 | 13.800 | 4,000 | +2,500 | 0.00% | 55,200 |
| 2017-03-16 | 2017-03-14 | 14.400 | 1,500 | -600 | 0.00% | 21,600 |
| 2017-03-15 | 2017-03-13 | 14.200 | 2,100 | -7,500 | 0.00% | 29,820 |
| 2017-03-14 | 2017-03-10 | 14.600 | 9,600 | +8,100 | 0.01% | 140,160 |
| 2017-03-09 | 2017-03-07 | 14.600 | 1,500 | -2,000 | 0.00% | 21,900 |
| 2017-03-08 | 2017-03-06 | 14.600 | 3,500 | +2,000 | 0.00% | 51,100 |
| 2017-03-06 | 2017-03-02 | 14.800 | 1,500 | -9,600 | 0.00% | 22,200 |
| 2017-03-03 | 2017-03-01 | 14.600 | 11,100 | +9,600 | 0.01% | 162,060 |
| 2017-03-02 | 2017-02-28 | 15.000 | 1,500 | -2,000 | 0.00% | 22,500 |
| 2017-03-01 | 2017-02-27 | 14.800 | 3,500 | +2,000 | 0.00% | 51,800 |
| 2017-02-28 | 2017-02-24 | 15.000 | 1,500 | -1,500 | 0.00% | 22,500 |
| 2017-02-27 | 2017-02-23 | 14.800 | 3,000 | +1,500 | 0.00% | 44,400 |
| 2017-02-24 | 2017-02-22 | 15.200 | 1,500 | -3,800 | 0.00% | 22,800 |
| 2017-02-23 | 2017-02-21 | 15.000 | 5,300 | +3,800 | 0.01% | 79,500 |
| 2017-02-10 | 2017-02-08 | 15.400 | 1,500 | -100 | 0.00% | 23,100 |
| 2017-02-09 | 2017-02-07 | 14.800 | 1,600 | +100 | 0.00% | 23,680 |
| 2017-01-16 | 2017-01-12 | 13.200 | 1,500 | -500 | 0.00% | 19,800 |
| 2017-01-13 | 2017-01-11 | 12.800 | 2,000 | +500 | 0.00% | 25,600 |
| 2016-12-28 | 2016-12-22 | 13.400 | 1,500 | -25,700 | 0.00% | 20,100 |
| 2016-12-23 | 2016-12-21 | 12.200 | 27,200 | +25,700 | 0.03% | 331,840 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,500 | -2,000 | 0.00% | 19,800 |
| 2016-12-19 | 2016-12-15 | 13.400 | 3,500 | +1,900 | 0.00% | 46,900 |
| 2016-12-16 | 2016-12-14 | 13.400 | 1,600 | +100 | 0.00% | 21,440 |
| 2016-11-11 | 2016-11-09 | 14.600 | 1,500 | +1,400 | 0.00% | 21,900 |
| 2016-10-17 | 2016-10-13 | 17.200 | 100 | -700 | 0.00% | 1,720 |
| 2016-10-14 | 2016-10-12 | 17.000 | 800 | +700 | 0.00% | 13,600 |
| 2016-10-05 | 2016-10-03 | 17.400 | 100 | -600 | 0.00% | 1,740 |
| 2016-10-04 | 2016-09-30 | 17.000 | 700 | +600 | 0.00% | 11,900 |
| 2016-08-18 | 2016-08-16 | 18.200 | 100 | -1,100 | 0.00% | 1,820 |
| 2016-06-30 | 2016-06-28 | 19.400 | 1,200 | -800 | 0.00% | 23,280 |
| 2016-06-29 | 2016-06-27 | 19.400 | 2,000 | +800 | 0.00% | 38,800 |
| 2016-06-28 | 2016-06-24 | 20.000 | 1,200 | -2,100 | 0.00% | 24,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 3,300 | +2,100 | 0.00% | 64,680 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,200 | -1,000 | 0.00% | 24,960 |
| 2016-06-22 | 2016-06-20 | 19.800 | 2,200 | +1,000 | 0.00% | 43,560 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,200 | -2,500 | 0.00% | 18,480 |
| 2016-04-12 | 2016-04-08 | 15.000 | 3,700 | +2,500 | 0.01% | 55,500 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,200 | -1,200 | 0.00% | 15,120 |
| 2016-03-30 | 2016-03-24 | 12.000 | 2,400 | +600 | 0.00% | 28,800 |
| 2016-03-15 | 2016-03-11 | 12.800 | 1,800 | +600 | 0.00% | 23,040 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,200 | -2,000 | 0.00% | 13,920 |
| 2016-01-20 | 2016-01-18 | 15.800 | 3,200 | -600 | 0.00% | 50,560 |
| 2016-01-06 | 2016-01-04 | 18.000 | 3,800 | -500 | 0.01% | 68,400 |
| 2016-01-05 | 2015-12-31 | 19.400 | 4,300 | +500 | 0.01% | 83,420 |
| 2016-01-04 | 2015-12-29 | 20.600 | 3,800 | -500 | 0.01% | 78,280 |
| 2015-12-16 | 2015-12-14 | 19.000 | 4,300 | -2,000 | 0.01% | 81,700 |
| 2015-12-08 | 2015-12-04 | 18.000 | 6,300 | +1,000 | 0.01% | 113,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 5,300 | +2,000 | 0.01% | 99,640 |
| 2015-12-01 | 2015-11-27 | 14.600 | 3,300 | +1,000 | 0.00% | 48,180 |
| 2015-11-30 | 2015-11-26 | 14.600 | 2,300 | -4,300 | 0.00% | 33,580 |
| 2015-11-27 | 2015-11-25 | 14.400 | 6,600 | +2,800 | 0.01% | 95,040 |
| 2015-11-20 | 2015-11-18 | 14.200 | 3,800 | +400 | 0.01% | 53,960 |
| 2015-11-12 | 2015-11-10 | 14.000 | 3,400 | -1,500 | 0.00% | 47,600 |
| 2015-11-10 | 2015-11-06 | 15.400 | 4,900 | +700 | 0.01% | 75,460 |
| 2015-11-04 | 2015-11-02 | 15.200 | 4,200 | +1,000 | 0.01% | 63,840 |
| 2015-11-03 | 2015-10-30 | 15.400 | 3,200 | -1,000 | 0.00% | 49,280 |
| 2015-11-02 | 2015-10-29 | 15.400 | 4,200 | -15,700 | 0.01% | 64,680 |
| 2015-10-30 | 2015-10-28 | 15.800 | 19,900 | +1,600 | 0.03% | 314,420 |
| 2015-10-29 | 2015-10-27 | 15.200 | 18,300 | +600 | 0.03% | 278,160 |
| 2015-10-27 | 2015-10-23 | 16.000 | 17,700 | -10,000 | 0.02% | 283,200 |
| 2015-10-20 | 2015-10-16 | 16.800 | 27,700 | -28,400 | 0.04% | 465,360 |
| 2015-08-25 | 2015-08-21 | 13.400 | 56,100 | +13,400 | 0.09% | 751,740 |
| 2015-08-24 | 2015-08-20 | 16.000 | 42,700 | +25,000 | 0.07% | 683,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 17,700 | -500 | 0.03% | 311,520 |
| 2015-08-20 | 2015-08-18 | 18.000 | 18,200 | +9,500 | 0.03% | 327,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 8,700 | -500 | 0.01% | 200,100 |
| 2015-08-17 | 2015-08-13 | 23.200 | 9,200 | +500 | 0.01% | 213,440 |
| 2015-07-14 | 2015-07-10 | 29.400 | 8,700 | -39,500 | 0.01% | 255,780 |
| 2015-07-13 | 2015-07-09 | 26.800 | 48,200 | +30,000 | 0.08% | 1,291,760 |
| 2015-07-10 | 2015-07-08 | 16.400 | 18,200 | +14,500 | 0.03% | 298,480 |
| 2015-07-02 | 2015-06-29 | 34.000 | 3,700 | +1,100 | 0.01% | 125,800 |
| 2015-06-29 | 2015-06-25 | 41.000 | 2,600 | +2,500 | 0.00% | 106,600 |
| 2015-06-26 | 2015-06-24 | 39.800 | 100 | -800 | 0.00% | 3,980 |
| 2015-06-19 | 2015-06-17 | 47.000 | 900 | -3,500 | 0.00% | 42,300 |
| 2015-06-05 | 2015-06-03 | 49.200 | 4,400 | -100 | 0.01% | 216,480 |
| 2015-06-04 | 2015-06-02 | 51.000 | 4,500 | -17,000 | 0.01% | 229,500 |
| 2015-06-02 | 2015-05-29 | 45.000 | 21,500 | +17,000 | 0.04% | 967,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 4,500 | +100 | 0.01% | 175,500 |
| 2015-05-29 | 2015-05-27 | 40.600 | 4,400 | +1,900 | 0.01% | 178,640 |
| 2015-05-27 | 2015-05-22 | 34.400 | 2,500 | +2,400 | 0.00% | 86,000 |
| 2015-05-21 | 2015-05-19 | 38.400 | 100 | -7,500 | 0.00% | 3,840 |
| 2015-05-20 | 2015-05-18 | 38.400 | 7,600 | +7,500 | 0.01% | 291,840 |
| 2015-05-19 | 2015-05-15 | 33.200 | 100 | -1,000 | 0.00% | 3,320 |
| 2015-04-30 | 2015-04-28 | 16.600 | 1,100 | -500 | 0.00% | 18,260 |
| 2015-04-21 | 2015-04-17 | 18.600 | 1,600 | -500 | 0.00% | 29,760 |
| 2015-04-20 | 2015-04-16 | 19.600 | 2,100 | -1,600 | 0.00% | 41,160 |
| 2015-04-14 | 2015-04-10 | 14.800 | 3,700 | +100 | 0.01% | 54,760 |
| 2015-04-13 | 2015-04-09 | 15.000 | 3,600 | +3,100 | 0.01% | 54,000 |
| 2015-03-26 | 2015-03-24 | 11.000 | 500 | -100 | 0.00% | 5,500 |
| 2015-03-24 | 2015-03-20 | 12.600 | 600 | +100 | 0.00% | 7,560 |
| 2015-02-24 | 2015-02-18 | 12.000 | 500 | -90,200 | 0.00% | 6,000 |
| 2015-02-23 | 2015-02-16 | 11.800 | 90,700 | +90,200 | 0.16% | 1,070,260 |
| 2014-10-16 | 2014-10-14 | 12.800 | 500 | -20,000 | 0.00% | 6,400 |
| 2014-10-15 | 2014-10-13 | 12.800 | 20,500 | +20,000 | 0.04% | 262,400 |
| 2014-07-17 | 2014-07-15 | 7.900 | 500 | -25,000 | 0.00% | 3,950 |
| 2014-07-16 | 2014-07-14 | 7.200 | 25,500 | +25,000 | 0.05% | 183,600 |
| 2014-05-27 | 2014-05-23 | 5.200 | 500 | -5,000 | 0.00% | 2,600 |
| 2014-05-26 | 2014-05-22 | 5.200 | 5,500 | +5,000 | 0.01% | 28,600 |
| 2014-03-28 | 2014-03-26 | 5.100 | 500 | -1,000 | 0.00% | 2,550 |
| 2014-03-27 | 2014-03-25 | 5.000 | 1,500 | +1,000 | 0.00% | 7,500 |
| 2013-12-12 | 2013-12-10 | 5.600 | 500 | -900 | 0.00% | 2,800 |
| 2013-11-28 | 2013-11-26 | 5.800 | 1,400 | +800 | 0.00% | 8,120 |
| 2013-11-20 | 2013-11-18 | 6.100 | 600 | -600 | 0.00% | 3,660 |
| 2013-11-14 | 2013-11-12 | 5.900 | 1,200 | +500 | 0.00% | 7,080 |
| 2013-10-30 | 2013-10-28 | 5.300 | 700 | -200 | 0.00% | 3,710 |
| 2013-10-18 | 2013-10-16 | 5.700 | 900 | -200 | 0.00% | 5,130 |
| 2013-09-25 | 2013-09-23 | 4.960 | 1,100 | +400 | 0.00% | 5,456 |
| 2013-09-18 | 2013-09-16 | 5.000 | 700 | -300 | 0.00% | 3,500 |
| 2013-08-29 | 2013-08-27 | 5.000 | 1,000 | +200 | 0.00% | 5,000 |
| 2013-06-10 | 2013-06-06 | 5.300 | 800 | -300 | 0.00% | 4,240 |
| 2013-05-29 | 2013-05-27 | 5.300 | 1,100 | +400 | 0.00% | 5,830 |
| 2012-03-30 | 2012-03-28 | 10.200 | 700 | -500 | 0.00% | 7,140 |
| 2012-03-16 | 2012-03-14 | 13.400 | 1,200 | -25,000 | 0.00% | 16,080 |
| 2012-03-07 | 2012-03-05 | 14.400 | 26,200 | +25,000 | 0.05% | 377,280 |
| 2012-02-22 | 2012-02-20 | 13.600 | 1,200 | +500 | 0.00% | 16,320 |
| 2012-02-21 | 2012-02-17 | 14.200 | 700 | +500 | 0.00% | 9,940 |
| 2012-02-14 | 2012-02-10 | 17.000 | 200 | -500 | 0.00% | 3,400 |
| 2011-10-17 | 2011-10-13 | 15.600 | 700 | -500 | 0.00% | 10,920 |
| 2011-09-26 | 2011-09-22 | 13.800 | 1,200 | +500 | 0.00% | 16,560 |
| 2011-09-15 | 2011-09-12 | 19.000 | 700 | +500 | 0.00% | 13,300 |
| 2011-09-12 | 2011-09-08 | 19.600 | 200 | -300 | 0.00% | 3,920 |
| 2011-09-09 | 2011-09-07 | 20.000 | 500 | -300 | 0.00% | 10,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 800 | +200 | 0.00% | 15,680 |
| 2011-08-31 | 2011-08-29 | 19.600 | 600 | -600 | 0.00% | 11,760 |
| 2011-08-30 | 2011-08-26 | 19.200 | 1,200 | +400 | 0.00% | 23,040 |
| 2011-08-26 | 2011-08-24 | 20.000 | 800 | +300 | 0.00% | 16,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 500 | +300 | 0.00% | 10,600 |
| 2011-08-17 | 2011-08-15 | 22.400 | 200 | -800 | 0.00% | 4,480 |
| 2011-08-15 | 2011-08-11 | 21.200 | 1,000 | +800 | 0.00% | 21,200 |
| 2011-08-01 | 2011-07-28 | 31.800 | 200 | -1,500 | 0.00% | 6,360 |
| 2011-07-18 | 2011-07-14 | 30.600 | 1,700 | -1,000 | 0.00% | 52,020 |
| 2011-07-14 | 2011-07-12 | 30.200 | 2,700 | -500 | 0.01% | 81,540 |
| 2011-07-07 | 2011-07-05 | 31.600 | 3,200 | +500 | 0.01% | 101,120 |
| 2011-06-14 | 2011-06-10 | 32.400 | 2,700 | +2,500 | 0.01% | 87,480 |
| 2011-06-10 | 2011-06-08 | 34.588 | 200 | -2 | 0.00% | 6,918 |
| 2011-03-22 | 2011-03-18 | 30.635 | 202 | -405 | 0.00% | 6,188 |
| 2011-03-17 | 2011-03-15 | 32.019 | 607 | +405 | 0.00% | 19,435 |
| 2010-11-19 | 2010-11-17 | 39.727 | 202 | -203 | 0.00% | 8,025 |
| 2010-10-29 | 2010-10-27 | 43.087 | 405 | -101 | 0.00% | 17,450 |
| 2010-10-11 | 2010-10-07 | 45.261 | 506 | +202 | 0.00% | 22,902 |
| 2010-10-05 | 2010-09-30 | 43.087 | 304 | +304 | 0.00% | 13,098 |
| 2010-09-16 | 2010-09-14 | 34.588 | 0 | -202 | ||
| 2010-09-08 | 2010-09-06 | 35.576 | 202 | -102 | 0.00% | 7,186 |
| 2010-08-18 | 2010-08-16 | 36.960 | 304 | -202 | 0.00% | 11,236 |
| 2010-07-22 | 2010-07-20 | 37.948 | 506 | -101 | 0.00% | 19,202 |
| 2010-07-21 | 2010-07-19 | 37.751 | 607 | -405 | 0.00% | 22,915 |
| 2010-07-19 | 2010-07-15 | 37.751 | 1,012 | -506 | 0.00% | 38,204 |
| 2010-07-12 | 2010-07-08 | 37.751 | 1,518 | -101 | 0.00% | 57,305 |
| 2010-07-05 | 2010-06-30 | 38.146 | 1,619 | +202 | 0.00% | 61,758 |
| 2010-06-30 | 2010-06-28 | 40.320 | 1,417 | +203 | 0.00% | 57,133 |
| 2010-06-29 | 2010-06-25 | 41.704 | 1,214 | +202 | 0.00% | 50,628 |
| 2010-06-25 | 2010-06-23 | 42.692 | 1,012 | +405 | 0.00% | 43,204 |
| 2010-06-23 | 2010-06-21 | 43.878 | 607 | -304 | 0.00% | 26,634 |
| 2010-06-18 | 2010-06-15 | 43.680 | 911 | -101 | 0.00% | 39,792 |
| 2010-06-15 | 2010-06-11 | 44.668 | 1,012 | -809 | 0.00% | 45,204 |
| 2010-06-14 | 2010-06-10 | 43.878 | 1,821 | -709 | 0.00% | 79,901 |
| 2010-06-11 | 2010-06-09 | 43.087 | 2,530 | +101 | 0.00% | 109,010 |
| 2010-06-10 | 2010-06-08 | 44.668 | 2,429 | +911 | 0.00% | 108,499 |
| 2010-06-09 | 2010-06-07 | 45.064 | 1,518 | +101 | 0.00% | 68,406 |
| 2010-06-08 | 2010-06-04 | 43.285 | 1,417 | +203 | 0.00% | 61,334 |
| 2010-05-31 | 2010-05-27 | 36.367 | 1,214 | -304 | 0.00% | 44,150 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,518 | +203 | 0.00% | 49,205 |
| 2010-05-25 | 2010-05-20 | 37.158 | 1,315 | +202 | 0.00% | 48,862 |
| 2010-05-20 | 2010-05-18 | 42.099 | 1,113 | +506 | 0.00% | 46,856 |
| 2010-05-19 | 2010-05-17 | 43.878 | 607 | -405 | 0.00% | 26,634 |
| 2010-05-07 | 2010-05-05 | 45.656 | 1,012 | +101 | 0.00% | 46,204 |
| 2010-04-29 | 2010-04-27 | 54.353 | 911 | +101 | 0.00% | 49,516 |
| 2010-04-27 | 2010-04-23 | 52.772 | 810 | +506 | 0.00% | 42,745 |
| 2010-04-21 | 2010-04-19 | 55.144 | 304 | -101 | 0.00% | 16,764 |
| 2010-04-19 | 2010-04-15 | 57.911 | 405 | -101 | 0.00% | 23,454 |
| 2010-04-15 | 2010-04-13 | 54.353 | 506 | +101 | 0.00% | 27,503 |
| 2010-04-14 | 2010-04-12 | 57.120 | 405 | +203 | 0.00% | 23,134 |
| 2010-04-09 | 2010-04-07 | 53.562 | 202 | +101 | 0.00% | 10,820 |
| 2010-04-01 | 2010-03-30 | 52.969 | 101 | -810 | 0.00% | 5,350 |
| 2010-03-31 | 2010-03-29 | 47.435 | 911 | -202 | 0.00% | 43,214 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,113 | +809 | 0.00% | 53,015 |
| 2010-03-29 | 2010-03-25 | 48.226 | 304 | 0.00% | 14,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy