History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 0 +0
2025-10-13 2025-10-09 4.120 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.290 0 +0
2025-10-08 2025-10-03 4.290 0 +0
2025-10-06 2025-10-02 4.350 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.300 0 +0
2025-09-30 2025-09-26 4.530 0 +0
2025-09-29 2025-09-25 4.610 0 +0
2025-09-26 2025-09-24 4.620 0 +0
2025-09-25 2025-09-23 4.650 0 +0
2025-09-24 2025-09-22 4.730 0 +0
2025-09-23 2025-09-19 4.910 0 +0
2025-09-22 2025-09-18 4.670 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.770 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.770 0 +0
2025-09-11 2025-09-09 4.900 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.890 0 +0
2025-09-08 2025-09-04 4.780 0 +0
2025-09-05 2025-09-03 4.740 0 +0
2025-09-04 2025-09-02 4.710 0 +0
2025-09-03 2025-09-01 4.620 0 +0
2025-09-02 2025-08-29 4.580 0 +0
2025-09-01 2025-08-28 4.810 0 +0
2025-08-29 2025-08-27 4.830 0 +0
2025-08-28 2025-08-26 4.860 0 +0
2025-08-27 2025-08-25 4.900 0 +0
2025-08-26 2025-08-22 5.050 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.900 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.750 0 +0
2025-08-19 2025-08-15 4.720 0 +0
2025-08-18 2025-08-14 4.810 0 +0
2025-08-15 2025-08-13 4.650 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.520 0 +0
2025-08-12 2025-08-08 4.310 0 +0
2025-08-11 2025-08-07 4.090 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.030 0 +0
2025-08-06 2025-08-04 4.000 0 +0
2025-08-05 2025-08-01 3.990 0 +0
2025-08-04 2025-07-31 3.800 0 +0
2025-08-01 2025-07-30 3.900 0 +0
2025-07-31 2025-07-29 3.750 0 +0
2025-07-30 2025-07-28 3.850 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.910 0 +0
2025-07-25 2025-07-23 3.930 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.960 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 4.050 0 +0
2025-07-18 2025-07-16 4.000 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.880 0 +0
2025-07-15 2025-07-11 4.100 0 +0
2025-07-14 2025-07-10 3.810 0 +0
2025-07-11 2025-07-09 3.610 0 +0
2025-07-10 2025-07-08 3.630 0 +0
2025-07-09 2025-07-07 3.740 0 +0
2025-07-08 2025-07-04 3.600 0 +0
2025-07-07 2025-07-03 3.520 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.500 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.340 0 +0
2025-06-26 2025-06-24 3.250 0 +0
2025-06-25 2025-06-23 3.330 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.310 0 +0
2025-06-20 2025-06-18 3.390 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.390 0 +0
2025-06-17 2025-06-13 3.350 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.400 0 +0
2025-06-12 2025-06-10 3.360 0 +0
2025-06-11 2025-06-09 3.450 0 +0
2025-06-10 2025-06-06 3.410 0 +0
2025-06-09 2025-06-05 3.430 0 +0
2025-06-06 2025-06-04 3.460 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.640 0 +0
2025-06-03 2025-05-30 3.670 0 +0
2025-06-02 2025-05-29 3.670 0 +0
2025-05-30 2025-05-28 3.640 0 +0
2025-05-29 2025-05-27 3.590 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.860 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.710 0 +0
2025-05-20 2025-05-16 3.580 0 +0
2025-05-19 2025-05-15 3.630 0 +0
2025-05-16 2025-05-14 3.560 0 +0
2025-05-15 2025-05-13 3.630 0 +0
2025-05-14 2025-05-12 3.810 0 +0
2025-05-13 2025-05-09 3.790 0 +0
2025-05-12 2025-05-08 3.720 0 +0
2025-05-09 2025-05-07 3.900 0 +0
2025-05-08 2025-05-06 3.630 0 +0
2025-05-07 2025-05-02 3.470 0 +0
2025-05-06 2025-04-30 3.640 0 +0
2025-05-02 2025-04-29 3.730 0 +0
2025-04-30 2025-04-28 3.880 0 +0
2025-04-29 2025-04-25 3.890 0 +0
2025-04-28 2025-04-24 3.880 0 +0
2025-04-25 2025-04-23 3.890 0 +0
2025-04-24 2025-04-22 4.180 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.930 0 +0
2025-04-17 2025-04-15 3.890 0 +0
2025-04-16 2025-04-14 4.270 0 +0
2025-04-15 2025-04-11 3.940 0 +0
2025-04-14 2025-04-10 3.620 0 +0
2025-04-11 2025-04-09 3.400 0 +0
2025-04-10 2025-04-08 3.360 0 +0
2025-04-09 2025-04-07 2.990 0 +0
2025-04-08 2025-04-03 3.250 0 +0
2025-04-07 2025-04-02 3.400 0 +0
2025-04-03 2025-04-01 3.280 0 +0
2025-04-02 2025-03-31 3.890 0 +0
2025-04-01 2025-03-28 3.010 0 +0
2025-03-31 2025-03-27 2.950 0 +0
2025-03-28 2025-03-26 2.940 0 +0
2025-03-27 2025-03-25 2.990 0 +0
2025-03-26 2025-03-24 2.910 0 +0
2025-03-25 2025-03-21 3.170 0 +0
2025-03-24 2025-03-20 3.110 0 +0
2025-03-21 2025-03-19 3.080 0 +0
2025-03-20 2025-03-18 2.930 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.720 0 +0
2025-03-17 2025-03-13 2.710 0 +0
2025-03-14 2025-03-12 2.680 0 +0
2025-03-13 2025-03-11 2.590 0 +0
2025-03-12 2025-03-10 2.530 0 +0
2025-03-11 2025-03-07 2.600 0 +0
2025-03-10 2025-03-06 2.380 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.360 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.360 0 +0
2025-02-28 2025-02-26 2.410 0 +0
2025-02-27 2025-02-25 2.430 0 +0
2025-02-26 2025-02-24 2.470 0 +0
2025-02-25 2025-02-21 2.460 0 +0
2025-02-24 2025-02-20 2.530 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.520 0 +0
2025-02-19 2025-02-17 2.660 0 +0
2025-02-18 2025-02-14 2.610 0 +0
2025-02-17 2025-02-13 2.760 0 +0
2025-02-14 2025-02-12 2.750 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.960 0 +0
2025-02-11 2025-02-07 2.990 0 +0
2025-02-10 2025-02-06 2.920 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.870 0 +0
2025-02-03 2025-01-24 2.830 0 +0
2025-01-27 2025-01-23 2.880 0 +0
2025-01-24 2025-01-22 3.000 0 +0
2025-01-23 2025-01-21 3.060 0 +0
2025-01-22 2025-01-20 2.940 0 +0
2025-01-21 2025-01-17 3.000 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.380 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.080 0 +0
2025-01-13 2025-01-09 3.140 0 +0
2025-01-10 2025-01-08 3.130 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 3.140 0 +0
2025-01-07 2025-01-03 2.850 0 +0
2025-01-06 2025-01-02 2.710 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.700 0 +0
2024-12-27 2024-12-20 2.630 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.640 0 +0
2024-12-19 2024-12-17 2.710 0 +0
2024-12-18 2024-12-16 2.740 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.430 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.460 0 +0
2024-12-11 2024-12-09 2.430 0 +0
2024-12-10 2024-12-06 2.250 0 +0
2024-12-09 2024-12-05 2.210 0 +0
2024-12-06 2024-12-04 2.110 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.170 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.010 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.130 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.330 0 +0
2024-11-21 2024-11-19 2.380 0 +0
2024-11-20 2024-11-18 2.380 0 +0
2024-11-19 2024-11-15 2.410 0 +0
2024-11-18 2024-11-14 2.380 0 +0
2024-11-15 2024-11-13 2.360 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.450 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.460 0 +0
2024-11-08 2024-11-06 2.450 0 +0
2024-11-07 2024-11-05 2.460 0 +0
2024-11-06 2024-11-04 2.580 0 +0
2024-11-05 2024-11-01 2.440 0 +0
2024-11-04 2024-10-31 2.440 0 +0
2024-11-01 2024-10-30 2.340 0 +0
2024-10-31 2024-10-29 2.300 0 +0
2024-10-30 2024-10-28 2.350 0 +0
2024-10-29 2024-10-25 2.430 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.420 0 +0
2024-10-24 2024-10-22 2.370 0 +0
2024-10-23 2024-10-21 2.610 0 +0
2024-10-22 2024-10-18 2.740 0 +0
2024-10-21 2024-10-17 2.660 0 +0
2024-10-18 2024-10-16 2.730 0 +0
2024-10-17 2024-10-15 2.710 0 +0
2024-10-16 2024-10-14 2.750 0 +0
2024-10-15 2024-10-10 2.870 0 +0
2024-10-14 2024-10-09 2.900 0 +0
2024-10-10 2024-10-08 2.770 0 +0
2024-10-09 2024-10-07 2.800 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.360 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.980 0 +0
2024-10-02 2024-09-27 3.360 0 +0
2024-09-30 2024-09-26 3.350 0 +0
2024-09-27 2024-09-25 3.390 0 +0
2024-09-26 2024-09-24 3.370 0 +0
2024-09-25 2024-09-23 3.400 0 +0
2024-09-24 2024-09-20 2.900 0 +0
2024-09-23 2024-09-19 2.920 0 +0
2024-09-20 2024-09-17 2.980 0 +0
2024-09-19 2024-09-16 2.660 0 +0
2024-09-17 2024-09-13 3.440 0 +0
2024-09-16 2024-09-12 2.960 0 +0
2024-09-13 2024-09-11 2.690 0 +0
2024-09-12 2024-09-10 2.790 0 +0
2024-09-11 2024-09-09 2.170 0 +0
2024-09-10 2024-09-05 1.830 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.850 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.040 0 +0
2024-08-26 2024-08-22 1.040 0 +0
2024-08-23 2024-08-21 1.040 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.010 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.050 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.495 0 +0
2024-07-17 2024-07-15 0.495 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.860 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.830 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.790 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.610 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.030 0 +0
2024-01-04 2024-01-02 2.110 0 +0
2024-01-03 2023-12-29 2.120 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 1.930 0 +0
2023-12-27 2023-12-21 1.930 0 +0
2023-12-22 2023-12-20 1.930 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.100 0 +0
2023-12-19 2023-12-15 2.010 0 +0
2023-12-18 2023-12-14 2.020 0 +0
2023-12-15 2023-12-13 2.010 0 +0
2023-12-14 2023-12-12 2.030 0 +0
2023-12-13 2023-12-11 2.480 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.890 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.900 0 +0
2023-12-05 2023-12-01 2.870 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.850 0 +0
2023-11-30 2023-11-28 2.790 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.750 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.670 0 +0
2023-11-23 2023-11-21 2.800 0 +0
2023-11-22 2023-11-20 2.750 0 +0
2023-11-21 2023-11-17 2.740 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.860 0 +0
2023-11-16 2023-11-14 2.620 0 +0
2023-11-15 2023-11-13 3.200 0 +0
2023-11-14 2023-11-10 3.300 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.680 0 +0
2023-11-08 2023-11-06 1.600 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.140 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.020 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.050 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.100 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.130 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.210 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.870 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.990 0 +0
2023-07-11 2023-07-07 0.870 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.930 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 0.960 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.950 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.950 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.010 0 +0
2023-03-30 2023-03-28 1.010 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.190 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.280 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.310 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.280 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.340 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.320 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.360 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.460 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.450 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.030 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.230 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.320 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.330 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.460 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.610 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.580 0 +0
2022-09-16 2022-09-14 1.560 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.300 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.550 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.640 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.630 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.560 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.550 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.790 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.800 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.810 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.960 0 +0
2021-11-25 2021-11-23 0.960 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.960 0 +0
2021-11-18 2021-11-16 0.960 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.110 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.120 0 +0
2021-11-01 2021-10-28 1.150 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.070 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 1.180 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.170 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 1.110 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.110 0 +0
2021-09-29 2021-09-27 1.080 0 +0
2021-09-28 2021-09-24 1.080 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.150 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.100 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.180 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.990 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.100 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.090 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.030 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.250 0 +0
2021-08-05 2021-08-03 1.250 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.670 0 +0
2021-07-30 2021-07-28 0.910 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 1.090 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.080 0 +0
2021-07-12 2021-07-08 0.960 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.950 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.900 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.030 0 +0
2021-05-27 2021-05-25 1.030 0 +0
2021-05-26 2021-05-24 1.150 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.150 0 +0
2021-05-21 2021-05-18 1.150 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.150 0 +0
2021-05-17 2021-05-13 1.150 0 +0
2021-05-14 2021-05-12 1.160 0 +0
2021-05-13 2021-05-11 1.160 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.030 0 +0
2021-05-06 2021-05-04 1.080 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.010 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.140 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.190 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.140 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.240 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.110 0 +0
2021-03-15 2021-03-11 1.120 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.110 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.580 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.200 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.210 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.200 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.200 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 0.970 0 +0
2021-01-28 2021-01-26 0.960 0 +0
2021-01-27 2021-01-25 0.960 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.030 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.190 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.170 0 +0
2021-01-05 2020-12-31 1.190 0 +0
2021-01-04 2020-12-29 1.250 0 +0
2020-12-30 2020-12-28 1.250 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.310 0 +0
2020-12-21 2020-12-17 1.310 0 +0
2020-12-18 2020-12-16 1.310 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.350 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.220 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.280 0 +0
2020-11-26 2020-11-24 1.400 0 +0
2020-11-25 2020-11-23 1.400 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.450 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.450 0 +0
2020-11-11 2020-11-09 1.450 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.390 0 +0
2020-11-06 2020-11-04 1.390 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.390 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.490 0 +0
2020-10-23 2020-10-21 1.490 0 +0
2020-10-22 2020-10-20 1.490 0 +0
2020-10-21 2020-10-19 1.490 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.490 0 +0
2020-10-16 2020-10-14 1.500 0 +0
2020-10-15 2020-10-12 1.510 0 +0
2020-10-14 2020-10-09 1.530 0 +0
2020-10-12 2020-10-08 1.530 0 +0
2020-10-09 2020-10-07 1.530 0 +0
2020-10-08 2020-10-06 1.490 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.380 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.320 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.420 0 +0
2020-09-21 2020-09-17 1.430 0 +0
2020-09-18 2020-09-16 1.460 0 +0
2020-09-17 2020-09-15 1.470 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.560 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.620 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.550 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.620 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.550 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.440 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.590 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.580 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.560 0 +0
2020-08-13 2020-08-11 1.560 0 +0
2020-08-12 2020-08-10 1.570 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.610 0 +0
2020-08-06 2020-08-04 1.600 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.500 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.450 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.450 0 +0
2020-07-10 2020-07-08 1.450 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.450 0 +0
2020-07-02 2020-06-29 1.450 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.590 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.570 0 +0
2020-06-18 2020-06-16 1.550 0 +0
2020-06-17 2020-06-15 1.590 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.570 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.500 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.390 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.450 0 +0
2020-05-21 2020-05-19 1.740 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.300 0 +0
2020-05-15 2020-05-13 1.200 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.450 0 +0
2020-05-06 2020-05-04 1.490 0 +0
2020-05-05 2020-04-29 1.600 0 +0
2020-05-04 2020-04-28 1.600 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.600 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.440 0 +0
2020-04-21 2020-04-17 1.500 0 +0
2020-04-20 2020-04-16 1.500 0 +0
2020-04-17 2020-04-15 1.450 0 +0
2020-04-16 2020-04-14 1.470 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.610 0 +0
2020-04-08 2020-04-06 1.590 0 +0
2020-04-07 2020-04-03 1.590 0 +0
2020-04-06 2020-04-02 1.650 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.620 0 +0
2020-04-01 2020-03-30 1.750 0 +0
2020-03-31 2020-03-27 1.700 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.670 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.660 0 +0
2020-03-17 2020-03-13 1.730 0 +0
2020-03-16 2020-03-12 1.790 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.900 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 1.920 0 +0
2020-03-06 2020-03-04 1.920 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 2.010 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.000 0 +0
2020-02-28 2020-02-26 2.010 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.090 0 +0
2020-02-24 2020-02-20 2.150 0 +0
2020-02-21 2020-02-19 2.400 0 +0
2020-02-20 2020-02-18 2.420 0 +0
2020-02-19 2020-02-17 2.530 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.480 0 +0
2020-02-14 2020-02-12 2.580 0 +0
2020-02-13 2020-02-11 2.580 0 +0
2020-02-12 2020-02-10 2.670 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.600 0 +0
2020-02-07 2020-02-05 2.680 0 +0
2020-02-06 2020-02-04 2.670 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.730 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.970 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.900 0 +0
2020-01-21 2020-01-17 3.000 0 +0
2020-01-20 2020-01-16 3.010 0 +0
2020-01-17 2020-01-15 3.090 0 +0
2020-01-16 2020-01-14 3.080 0 +0
2020-01-15 2020-01-13 3.270 0 +0
2020-01-14 2020-01-10 3.280 0 +0
2020-01-13 2020-01-09 3.370 0 +0
2020-01-10 2020-01-08 3.150 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.340 0 +0
2020-01-06 2020-01-02 3.280 0 +0
2020-01-03 2019-12-31 2.860 0 +0
2020-01-02 2019-12-27 2.700 0 +0
2019-12-30 2019-12-24 2.800 0 +0
2019-12-27 2019-12-20 2.360 0 +0
2019-12-23 2019-12-19 2.260 0 +0
2019-12-20 2019-12-18 2.160 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 1.980 0 +0
2019-12-17 2019-12-13 2.460 0 +0
2019-12-16 2019-12-12 1.780 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.600 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.780 0 +0
2019-11-28 2019-11-26 1.780 0 +0
2019-11-27 2019-11-25 1.820 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.380 0 +0
2019-11-21 2019-11-19 1.880 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.060 0 +0
2019-11-18 2019-11-14 2.440 0 +0
2019-11-15 2019-11-13 3.660 0 +0
2019-11-14 2019-11-12 4.320 0 +0
2019-11-13 2019-11-11 4.260 0 +0
2019-11-12 2019-11-08 7.100 0 +0
2019-11-11 2019-11-07 7.100 0 +0
2019-11-08 2019-11-06 7.100 0 +0
2019-11-07 2019-11-05 7.100 0 +0
2019-11-06 2019-11-04 7.100 0 +0
2019-11-05 2019-11-01 7.100 0 +0
2019-11-04 2019-10-31 7.100 0 +0
2019-11-01 2019-10-30 7.100 0 +0
2019-10-31 2019-10-29 7.100 0 +0
2019-10-30 2019-10-28 7.100 0 +0
2019-10-29 2019-10-25 7.100 0 +0
2019-10-28 2019-10-24 7.100 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.100 0 +0
2019-10-23 2019-10-21 7.100 0 +0
2019-10-22 2019-10-18 7.100 0 +0
2019-10-21 2019-10-17 7.100 0 +0
2019-10-18 2019-10-16 7.100 0 +0
2019-10-17 2019-10-15 7.100 0 +0
2019-10-16 2019-10-14 7.100 0 +0
2019-10-15 2019-10-11 7.100 0 +0
2019-10-14 2019-10-10 7.100 0 +0
2019-10-11 2019-10-09 7.100 0 +0
2019-10-10 2019-10-08 7.100 0 +0
2019-10-09 2019-10-04 7.100 0 +0
2019-10-08 2019-10-03 7.100 0 +0
2019-10-04 2019-10-02 7.100 0 +0
2019-10-03 2019-09-30 7.100 0 +0
2019-10-02 2019-09-27 7.100 0 +0
2019-09-30 2019-09-26 7.100 0 +0
2019-09-27 2019-09-25 7.100 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.100 0 +0
2019-09-24 2019-09-20 7.100 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.100 0 +0
2019-09-19 2019-09-17 7.100 0 +0
2019-09-18 2019-09-16 7.100 0 +0
2019-09-17 2019-09-13 7.100 0 +0
2019-09-16 2019-09-12 7.100 0 +0
2019-09-13 2019-09-11 7.100 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.100 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 7.100 0 +0
2019-09-02 2019-08-29 7.100 0 +0
2019-08-30 2019-08-28 7.100 0 +0
2019-08-29 2019-08-27 7.100 0 +0
2019-08-28 2019-08-26 7.100 0 +0
2019-08-27 2019-08-23 7.100 0 +0
2019-08-26 2019-08-22 7.100 0 +0
2019-08-23 2019-08-21 7.100 0 +0
2019-08-22 2019-08-20 7.100 0 +0
2019-08-21 2019-08-19 7.100 0 +0
2019-08-20 2019-08-16 7.100 0 +0
2019-08-19 2019-08-15 7.100 0 +0
2019-08-16 2019-08-14 7.100 0 +0
2019-08-15 2019-08-13 7.100 0 +0
2019-08-14 2019-08-12 7.100 0 +0
2019-08-13 2019-08-09 7.100 0 +0
2019-08-12 2019-08-08 7.100 0 +0
2019-08-09 2019-08-07 7.100 0 +0
2019-08-08 2019-08-06 7.100 0 +0
2019-08-07 2019-08-05 7.100 0 +0
2019-08-06 2019-08-02 7.100 0 +0
2019-08-05 2019-08-01 7.100 0 +0
2019-08-02 2019-07-31 7.100 0 +0
2019-08-01 2019-07-30 7.100 0 +0
2019-07-31 2019-07-29 7.100 0 +0
2019-07-30 2019-07-26 7.100 0 +0
2019-07-29 2019-07-25 7.100 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.100 0 +0
2019-07-24 2019-07-22 7.100 0 +0
2019-07-23 2019-07-19 7.100 0 +0
2019-07-22 2019-07-18 7.100 0 +0
2019-07-19 2019-07-17 7.100 0 +0
2019-07-18 2019-07-16 7.100 0 +0
2019-07-17 2019-07-15 7.100 0 +0
2019-07-16 2019-07-12 7.100 0 +0
2019-07-15 2019-07-11 7.100 0 +0
2019-07-12 2019-07-10 7.100 0 +0
2019-07-11 2019-07-09 7.100 0 +0
2019-07-10 2019-07-08 7.100 0 +0
2019-07-09 2019-07-05 7.100 0 +0
2019-07-08 2019-07-04 7.100 0 +0
2019-07-05 2019-07-03 7.100 0 +0
2019-07-04 2019-07-02 7.100 0 +0
2019-07-03 2019-06-28 7.100 0 +0
2019-07-02 2019-06-27 7.100 0 +0
2019-06-28 2019-06-26 7.100 0 +0
2019-06-27 2019-06-25 7.100 0 +0
2019-06-26 2019-06-24 7.100 0 +0
2019-06-25 2019-06-21 7.100 0 +0
2019-06-24 2019-06-20 7.100 0 +0
2019-06-21 2019-06-19 7.100 0 +0
2019-06-20 2019-06-18 7.100 0 +0
2019-06-19 2019-06-17 7.100 0 +0
2019-06-18 2019-06-14 7.100 0 +0
2019-06-17 2019-06-13 7.100 0 +0
2019-06-14 2019-06-12 7.100 0 +0
2019-06-13 2019-06-11 7.100 0 +0
2019-06-12 2019-06-10 7.100 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.100 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.100 0 +0
2019-06-04 2019-05-31 7.100 0 +0
2019-06-03 2019-05-30 7.100 0 +0
2019-05-31 2019-05-29 7.100 0 +0
2019-05-30 2019-05-28 7.100 0 +0
2019-05-29 2019-05-27 7.100 0 +0
2019-05-28 2019-05-24 7.100 0 +0
2019-05-27 2019-05-23 7.100 0 +0
2019-05-24 2019-05-22 7.100 0 +0
2019-05-23 2019-05-21 7.100 0 +0
2019-05-22 2019-05-20 7.100 0 +0
2019-05-21 2019-05-17 7.100 0 +0
2019-05-20 2019-05-16 7.100 0 +0
2019-05-17 2019-05-15 7.100 0 +0
2019-05-16 2019-05-14 7.100 0 +0
2019-05-15 2019-05-10 7.100 0 +0
2019-05-14 2019-05-09 7.100 0 +0
2019-05-10 2019-05-08 7.100 0 +0
2019-05-09 2019-05-07 7.100 0 +0
2019-05-08 2019-05-06 7.100 0 +0
2019-05-07 2019-05-03 7.100 0 +0
2019-05-06 2019-05-02 7.100 0 +0
2019-05-03 2019-04-30 7.100 0 +0
2019-05-02 2019-04-29 7.100 0 +0
2019-04-30 2019-04-26 7.100 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.100 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.100 0 +0
2019-04-23 2019-04-17 7.100 0 +0
2019-04-18 2019-04-16 7.100 0 +0
2019-04-17 2019-04-15 7.100 0 +0
2019-04-16 2019-04-12 7.100 0 +0
2019-04-15 2019-04-11 7.100 0 +0
2019-04-12 2019-04-10 7.100 0 +0
2019-04-11 2019-04-09 7.100 0 +0
2019-04-10 2019-04-08 7.100 0 +0
2019-04-09 2019-04-04 7.100 0 +0
2019-04-08 2019-04-03 7.100 0 +0
2019-04-04 2019-04-02 7.100 0 +0
2019-04-03 2019-04-01 7.100 0 +0
2019-04-02 2019-03-29 7.100 0 +0
2019-04-01 2019-03-28 7.100 0 +0
2019-03-29 2019-03-27 7.100 0 +0
2019-03-28 2019-03-26 7.100 0 +0
2019-03-27 2019-03-25 7.100 0 +0
2019-03-26 2019-03-22 7.100 0 +0
2019-03-25 2019-03-21 7.100 0 +0
2019-03-22 2019-03-20 7.100 0 +0
2019-03-21 2019-03-19 7.100 0 +0
2019-03-20 2019-03-18 7.100 0 +0
2019-03-19 2019-03-15 7.100 0 +0
2019-03-18 2019-03-14 7.100 0 +0
2019-03-15 2019-03-13 7.100 0 +0
2019-03-14 2019-03-12 7.100 0 +0
2019-03-13 2019-03-11 7.100 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.100 0 +0
2019-03-07 2019-03-05 7.100 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.100 0 +0
2019-03-04 2019-02-28 7.100 0 +0
2019-03-01 2019-02-27 7.100 0 +0
2019-02-28 2019-02-26 7.100 0 +0
2019-02-27 2019-02-25 7.100 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.100 0 +0
2019-02-22 2019-02-20 7.100 0 +0
2019-02-21 2019-02-19 7.100 0 +0
2019-02-20 2019-02-18 7.100 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.100 0 +0
2019-02-15 2019-02-13 7.100 0 +0
2019-02-14 2019-02-12 7.100 0 +0
2019-02-13 2019-02-11 7.100 0 +0
2019-02-12 2019-02-08 7.100 0 +0
2019-02-11 2019-02-04 7.100 0 +0
2019-02-08 2019-01-31 7.100 0 +0
2019-02-01 2019-01-30 7.100 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.100 0 +0
2019-01-29 2019-01-25 7.100 0 +0
2019-01-28 2019-01-24 7.100 0 +0
2019-01-25 2019-01-23 7.100 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.100 0 +0
2019-01-22 2019-01-18 7.100 0 +0
2019-01-21 2019-01-17 7.100 0 +0
2019-01-18 2019-01-16 7.100 0 +0
2019-01-17 2019-01-15 7.100 0 +0
2019-01-16 2019-01-14 7.100 0 +0
2019-01-15 2019-01-11 7.100 0 +0
2019-01-14 2019-01-10 7.100 0 +0
2019-01-11 2019-01-09 7.100 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.100 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 7.100 0 +0
2019-01-04 2019-01-02 7.100 0 +0
2019-01-03 2018-12-31 7.100 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.100 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.100 0 +0
2018-12-12 2018-12-10 7.100 0 +0
2018-12-11 2018-12-07 7.100 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.100 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.100 0 +0
2018-12-04 2018-11-30 7.100 0 +0
2018-12-03 2018-11-29 7.100 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.100 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.100 0 +0
2018-11-21 2018-11-19 7.100 0 +0
2018-11-20 2018-11-16 7.100 0 +0
2018-11-19 2018-11-15 7.100 0 +0
2018-11-16 2018-11-14 7.100 0 +0
2018-11-15 2018-11-13 7.100 0 +0
2018-11-14 2018-11-12 7.100 0 +0
2018-11-13 2018-11-09 7.100 0 +0
2018-11-12 2018-11-08 7.100 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.100 0 +0
2018-11-07 2018-11-05 7.100 0 +0
2018-11-06 2018-11-02 7.100 0 +0
2018-11-05 2018-11-01 7.100 0 +0
2018-11-02 2018-10-31 7.100 0 +0
2018-11-01 2018-10-30 7.100 0 +0
2018-10-31 2018-10-29 7.100 0 +0
2018-10-30 2018-10-26 7.100 0 +0
2018-10-29 2018-10-25 7.100 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.100 0 +0
2018-10-24 2018-10-22 7.100 0 +0
2018-10-23 2018-10-19 7.100 0 +0
2018-10-22 2018-10-18 7.100 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.100 0 +0
2018-10-16 2018-10-12 7.100 0 +0
2018-10-15 2018-10-11 7.100 0 +0
2018-10-12 2018-10-10 7.100 0 +0
2018-10-11 2018-10-09 7.100 0 +0
2018-10-10 2018-10-08 7.100 0 +0
2018-10-09 2018-10-05 7.100 0 +0
2018-10-08 2018-10-04 7.100 0 +0
2018-10-05 2018-10-03 7.100 0 +0
2018-10-04 2018-10-02 7.100 0 +0
2018-10-03 2018-09-28 7.100 0 +0
2018-10-02 2018-09-27 7.100 0 +0
2018-09-28 2018-09-26 7.100 0 +0
2018-09-27 2018-09-24 7.100 0 +0
2018-09-26 2018-09-21 7.100 0 +0
2018-09-24 2018-09-20 7.100 0 +0
2018-09-21 2018-09-19 7.100 0 +0
2018-09-20 2018-09-18 7.100 0 +0
2018-09-19 2018-09-17 7.100 0 +0
2018-09-18 2018-09-14 7.100 0 +0
2018-09-17 2018-09-13 7.100 0 +0
2018-09-14 2018-09-12 7.100 0 +0
2018-09-13 2018-09-11 7.100 0 +0
2018-09-12 2018-09-10 7.100 0 +0
2018-09-11 2018-09-07 7.100 0 +0
2018-09-10 2018-09-06 7.100 0 +0
2018-09-07 2018-09-05 7.100 0 +0
2018-09-06 2018-09-04 7.100 0 +0
2018-09-05 2018-09-03 7.100 0 +0
2018-09-04 2018-08-31 7.100 0 +0
2018-09-03 2018-08-30 7.100 0 +0
2018-08-31 2018-08-29 7.100 0 +0
2018-08-30 2018-08-28 7.100 0 +0
2018-08-29 2018-08-27 7.100 0 +0
2018-08-28 2018-08-24 7.100 0 +0
2018-08-27 2018-08-23 7.100 0 +0
2018-08-24 2018-08-22 7.100 0 +0
2018-08-23 2018-08-21 7.100 0 +0
2018-08-22 2018-08-20 7.100 0 +0
2018-08-21 2018-08-17 7.100 0 +0
2018-08-20 2018-08-16 7.100 0 +0
2018-08-17 2018-08-15 7.100 0 +0
2018-08-16 2018-08-14 7.100 0 +0
2018-08-15 2018-08-13 7.100 0 +0
2018-08-14 2018-08-10 7.100 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.100 0 +0
2018-08-02 2018-07-31 7.100 0 +0
2018-08-01 2018-07-30 7.100 0 +0
2018-07-31 2018-07-27 7.100 0 +0
2018-07-30 2018-07-26 7.100 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.100 0 +0
2018-07-25 2018-07-23 7.100 0 +0
2018-07-24 2018-07-20 7.100 0 +0
2018-07-23 2018-07-19 7.100 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.100 0 +0
2018-07-18 2018-07-16 7.100 0 +0
2018-07-17 2018-07-13 7.100 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 7.100 0 +0
2018-07-12 2018-07-10 7.100 0 +0
2018-07-11 2018-07-09 7.100 0 +0
2018-07-10 2018-07-06 7.100 0 +0
2018-07-09 2018-07-05 7.100 0 +0
2018-07-06 2018-07-04 7.100 0 +0
2018-07-05 2018-07-03 7.100 0 +0
2018-07-04 2018-06-29 7.100 0 +0
2018-07-03 2018-06-28 7.100 0 +0
2018-06-29 2018-06-27 7.100 0 +0
2018-06-28 2018-06-26 7.100 0 +0
2018-06-27 2018-06-25 7.100 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.100 0 +0
2018-06-20 2018-06-15 7.100 0 +0
2018-06-19 2018-06-14 7.100 0 +0
2018-06-15 2018-06-13 7.100 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.100 0 +0
2018-06-11 2018-06-07 7.100 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.100 0 +0
2018-06-05 2018-06-01 7.100 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.100 0 +0
2018-05-31 2018-05-29 7.100 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.100 0 +0
2018-05-25 2018-05-23 7.100 0 +0
2018-05-24 2018-05-21 7.100 0 +0
2018-05-23 2018-05-18 7.100 0 +0
2018-05-21 2018-05-17 7.100 0 +0
2018-05-18 2018-05-16 7.100 0 +0
2018-05-17 2018-05-15 7.100 0 +0
2018-05-16 2018-05-14 7.100 0 +0
2018-05-15 2018-05-11 7.100 0 +0
2018-05-14 2018-05-10 7.100 0 +0
2018-05-11 2018-05-09 7.100 0 +0
2018-05-10 2018-05-08 7.100 0 +0
2018-05-09 2018-05-07 7.100 0 +0
2018-05-08 2018-05-04 7.100 0 +0
2018-05-07 2018-05-03 7.100 0 +0
2018-05-04 2018-05-02 7.100 0 +0
2018-05-03 2018-04-30 7.100 0 +0
2018-05-02 2018-04-27 7.100 0 +0
2018-04-30 2018-04-26 7.100 0 +0
2018-04-27 2018-04-25 7.100 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 7.100 0 +0
2018-04-23 2018-04-19 7.100 0 +0
2018-04-20 2018-04-18 7.100 0 +0
2018-04-19 2018-04-17 7.100 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 7.100 0 +0
2018-04-16 2018-04-12 7.100 0 +0
2018-04-13 2018-04-11 7.100 0 +0
2018-04-12 2018-04-10 7.100 0 +0
2018-04-11 2018-04-09 7.100 0 +0
2018-04-10 2018-04-06 7.100 0 +0
2018-04-09 2018-04-04 7.100 0 +0
2018-04-06 2018-04-03 7.100 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.100 0 +0
2018-03-29 2018-03-27 7.100 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.100 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 8.000 0 +0
2018-03-20 2018-03-16 8.000 0 +0
2018-03-19 2018-03-15 8.000 0 +0
2018-03-16 2018-03-14 8.100 0 +0
2018-03-15 2018-03-13 8.200 0 +0
2018-03-14 2018-03-12 8.200 0 +0
2018-03-13 2018-03-09 8.000 0 +0
2018-03-12 2018-03-08 8.100 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 9.000 0 +0
2018-03-05 2018-03-01 9.200 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.200 0 +0
2018-02-28 2018-02-26 9.200 0 +0
2018-02-27 2018-02-23 9.300 0 +0
2018-02-26 2018-02-22 9.300 0 +0
2018-02-23 2018-02-21 9.300 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.500 0 +0
2018-02-20 2018-02-13 9.900 0 +0
2018-02-14 2018-02-12 9.600 0 +0
2018-02-13 2018-02-09 9.500 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 11.200 0 +0
2018-02-08 2018-02-06 11.000 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.000 0 +0
2018-02-05 2018-02-01 12.400 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 13.000 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 13.400 0 +0
2018-01-26 2018-01-24 13.400 0 +0
2018-01-25 2018-01-23 13.000 0 +0
2018-01-24 2018-01-22 13.200 0 +0
2018-01-23 2018-01-19 13.600 0 +0
2018-01-22 2018-01-18 13.000 0 +0
2018-01-19 2018-01-17 14.600 0 +0
2018-01-18 2018-01-16 14.600 0 +0
2018-01-17 2018-01-15 15.600 0 +0
2018-01-16 2018-01-12 15.000 0 +0
2018-01-15 2018-01-11 15.000 0 +0
2018-01-12 2018-01-10 14.800 0 +0
2018-01-11 2018-01-09 14.600 0 +0
2018-01-10 2018-01-08 14.400 0 +0
2018-01-09 2018-01-05 14.600 0 +0
2018-01-08 2018-01-04 14.600 0 +0
2018-01-05 2018-01-03 14.400 0 +0
2018-01-04 2018-01-02 14.200 0 +0
2018-01-03 2017-12-29 15.400 0 +0
2018-01-02 2017-12-28 13.600 0 +0
2017-12-29 2017-12-27 13.400 0 +0
2017-12-28 2017-12-22 13.600 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 12.600 0 +0
2017-12-18 2017-12-14 13.000 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.000 0 +0
2017-12-13 2017-12-11 12.200 0 +0
2017-12-12 2017-12-08 12.000 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 13.000 0 +0
2017-12-07 2017-12-05 13.600 0 +0
2017-12-06 2017-12-04 13.000 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 13.000 0 +0
2017-12-01 2017-11-29 13.200 0 +0
2017-11-30 2017-11-28 13.000 0 +0
2017-11-29 2017-11-27 12.800 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.000 0 +0
2017-11-23 2017-11-21 14.000 0 +0
2017-11-22 2017-11-20 14.800 0 +0
2017-11-21 2017-11-17 15.200 0 +0
2017-11-20 2017-11-16 15.400 0 +0
2017-11-17 2017-11-15 15.600 0 +0
2017-11-16 2017-11-14 15.400 0 +0
2017-11-15 2017-11-13 15.400 0 +0
2017-11-14 2017-11-10 15.600 0 +0
2017-11-13 2017-11-09 15.600 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.400 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.800 0 +0
2017-11-02 2017-10-31 15.800 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 15.800 0 +0
2017-10-30 2017-10-26 15.000 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 15.400 0 +0
2017-10-25 2017-10-23 15.600 0 +0
2017-10-24 2017-10-20 15.600 0 +0
2017-10-23 2017-10-19 15.400 0 +0
2017-10-20 2017-10-18 15.600 0 +0
2017-10-19 2017-10-17 16.200 0 +0
2017-10-18 2017-10-16 15.400 0 +0
2017-10-17 2017-10-13 15.400 0 +0
2017-10-16 2017-10-12 15.400 0 +0
2017-10-13 2017-10-11 15.000 0 +0
2017-10-12 2017-10-10 15.400 0 +0
2017-10-11 2017-10-09 15.600 0 +0
2017-10-10 2017-10-06 15.600 0 +0
2017-10-09 2017-10-04 16.000 0 +0
2017-10-06 2017-10-03 15.600 0 +0
2017-10-04 2017-09-29 15.000 0 +0
2017-10-03 2017-09-28 15.600 0 +0
2017-09-29 2017-09-27 16.000 0 +0
2017-09-28 2017-09-26 16.000 0 +0
2017-09-27 2017-09-25 16.000 0 +0
2017-09-26 2017-09-22 16.400 0 +0
2017-09-25 2017-09-21 16.200 0 +0
2017-09-22 2017-09-20 16.000 0 +0
2017-09-21 2017-09-19 16.200 0 +0
2017-09-20 2017-09-18 17.000 0 +0
2017-09-19 2017-09-15 16.800 0 +0
2017-09-18 2017-09-14 17.400 0 +0
2017-09-15 2017-09-13 18.200 0 +0
2017-09-14 2017-09-12 18.400 0 +0
2017-09-13 2017-09-11 18.200 0 +0
2017-09-12 2017-09-08 18.000 0 +0
2017-09-11 2017-09-07 17.800 0 +0
2017-09-08 2017-09-06 17.400 0 +0
2017-09-07 2017-09-05 17.200 0 +0
2017-09-06 2017-09-04 17.600 0 +0
2017-09-05 2017-09-01 16.800 0 +0
2017-09-04 2017-08-31 16.600 0 +0
2017-09-01 2017-08-30 16.600 0 +0
2017-08-31 2017-08-29 16.800 0 +0
2017-08-30 2017-08-28 16.600 0 +0
2017-08-29 2017-08-25 16.600 0 +0
2017-08-28 2017-08-24 16.600 0 +0
2017-08-25 2017-08-22 16.600 0 +0
2017-08-24 2017-08-21 16.400 0 +0
2017-08-22 2017-08-18 16.400 0 +0
2017-08-21 2017-08-17 16.600 0 +0
2017-08-18 2017-08-16 16.000 0 +0
2017-08-17 2017-08-15 15.800 0 +0
2017-08-16 2017-08-14 16.000 0 +0
2017-08-15 2017-08-11 16.000 0 +0
2017-08-14 2017-08-10 15.800 0 +0
2017-08-11 2017-08-09 16.400 0 +0
2017-08-10 2017-08-08 15.800 0 +0
2017-08-09 2017-08-07 15.600 0 +0
2017-08-08 2017-08-04 15.800 0 +0
2017-08-07 2017-08-03 16.000 0 +0
2017-08-04 2017-08-02 15.600 0 +0
2017-08-03 2017-08-01 15.200 0 +0
2017-08-02 2017-07-31 16.400 0 +0
2017-08-01 2017-07-28 16.400 0 +0
2017-07-31 2017-07-27 16.400 0 +0
2017-07-28 2017-07-26 16.000 0 +0
2017-07-27 2017-07-25 16.000 0 +0
2017-07-26 2017-07-24 13.400 0 +0
2017-07-25 2017-07-21 13.400 0 +0
2017-07-24 2017-07-20 12.600 0 +0
2017-07-21 2017-07-19 12.800 0 +0
2017-07-20 2017-07-18 11.200 0 +0
2017-07-19 2017-07-17 11.000 0 +0
2017-07-18 2017-07-14 10.200 0 +0
2017-07-17 2017-07-13 10.200 0 +0
2017-07-14 2017-07-12 10.400 0 +0
2017-07-13 2017-07-11 10.600 0 +0
2017-07-12 2017-07-10 11.000 0 +0
2017-07-11 2017-07-07 11.000 0 +0
2017-07-10 2017-07-06 11.000 0 +0
2017-07-07 2017-07-05 10.800 0 +0
2017-07-06 2017-07-04 10.600 0 +0
2017-07-05 2017-07-03 10.400 0 +0
2017-07-04 2017-06-30 10.600 0 +0
2017-07-03 2017-06-29 10.200 0 +0
2017-06-30 2017-06-28 10.400 0 +0
2017-06-29 2017-06-27 10.600 0 +0
2017-06-28 2017-06-26 10.800 0 +0
2017-06-27 2017-06-23 10.800 0 +0
2017-06-26 2017-06-22 10.800 0 +0
2017-06-23 2017-06-21 11.000 0 +0
2017-06-22 2017-06-20 11.000 0 +0
2017-06-21 2017-06-19 11.000 0 +0
2017-06-20 2017-06-16 11.200 0 +0
2017-06-19 2017-06-15 11.000 0 +0
2017-06-16 2017-06-14 11.400 0 +0
2017-06-15 2017-06-13 11.400 0 +0
2017-06-14 2017-06-12 11.600 0 +0
2017-06-13 2017-06-09 11.600 0 +0
2017-06-12 2017-06-08 11.800 0 +0
2017-06-09 2017-06-07 11.800 0 +0
2017-06-08 2017-06-06 11.400 0 +0
2017-06-07 2017-06-05 11.200 0 +0
2017-06-06 2017-06-02 11.000 0 +0
2017-06-05 2017-06-01 11.200 0 +0
2017-06-02 2017-05-31 11.400 0 +0
2017-06-01 2017-05-29 11.600 0 +0
2017-05-31 2017-05-26 11.800 0 +0
2017-05-29 2017-05-25 11.800 0 +0
2017-05-26 2017-05-24 11.200 0 +0
2017-05-25 2017-05-23 11.400 0 +0
2017-05-24 2017-05-22 11.800 0 +0
2017-05-23 2017-05-19 12.000 0 +0
2017-05-22 2017-05-18 12.000 0 +0
2017-05-19 2017-05-17 12.000 0 +0
2017-05-18 2017-05-16 12.400 0 +0
2017-05-17 2017-05-15 11.600 0 +0
2017-05-16 2017-05-12 12.000 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.200 0 +0
2017-05-11 2017-05-09 12.200 0 +0
2017-05-10 2017-05-08 12.400 0 +0
2017-05-09 2017-05-05 12.400 0 +0
2017-05-08 2017-05-04 12.200 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 11.800 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.600 0 +0
2017-04-25 2017-04-21 11.400 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.200 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 11.800 0 +0
2017-04-18 2017-04-12 12.400 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 13.200 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 13.400 0 +0
2017-04-05 2017-03-31 13.800 0 +0
2017-04-03 2017-03-30 13.200 0 +0
2017-03-31 2017-03-29 13.800 0 +0
2017-03-30 2017-03-28 14.000 0 +0
2017-03-29 2017-03-27 14.000 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 14.000 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.800 0 +0
2017-03-21 2017-03-17 13.800 0 +0
2017-03-20 2017-03-16 14.200 0 +0
2017-03-17 2017-03-15 14.200 0 +0
2017-03-16 2017-03-14 14.400 0 +0
2017-03-15 2017-03-13 14.200 0 +0
2017-03-14 2017-03-10 14.600 0 +0
2017-03-13 2017-03-09 14.800 0 +0
2017-03-10 2017-03-08 15.000 0 +0
2017-03-09 2017-03-07 14.600 0 +0
2017-03-08 2017-03-06 14.600 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 14.800 0 +0
2017-03-03 2017-03-01 14.600 0 +0
2017-03-02 2017-02-28 15.000 0 +0
2017-03-01 2017-02-27 14.800 0 +0
2017-02-28 2017-02-24 15.000 0 +0
2017-02-27 2017-02-23 14.800 0 +0
2017-02-24 2017-02-22 15.200 0 +0
2017-02-23 2017-02-21 15.000 0 +0
2017-02-22 2017-02-20 15.400 0 +0
2017-02-21 2017-02-17 15.400 0 +0
2017-02-20 2017-02-16 15.400 0 +0
2017-02-17 2017-02-15 15.400 0 +0
2017-02-16 2017-02-14 15.600 0 +0
2017-02-15 2017-02-13 15.200 0 +0
2017-02-14 2017-02-10 15.400 0 +0
2017-02-13 2017-02-09 15.400 0 +0
2017-02-10 2017-02-08 15.400 0 +0
2017-02-09 2017-02-07 14.800 0 +0
2017-02-08 2017-02-06 15.000 0 +0
2017-02-07 2017-02-03 14.800 0 +0
2017-02-06 2017-02-02 14.800 0 +0
2017-02-03 2017-02-01 14.600 0 +0
2017-02-02 2017-01-27 14.200 0 +0
2017-02-01 2017-01-25 14.600 0 +0
2017-01-26 2017-01-24 14.600 0 +0
2017-01-25 2017-01-23 14.400 0 -23,200
2017-01-19 2017-01-17 13.000 23,200 -5,600 0.03% 301,600
2016-10-17 2016-10-13 17.200 28,800 -3,000 0.03% 495,360
2016-09-06 2016-09-02 17.800 31,800 -2,000 0.04% 566,040
2016-09-02 2016-08-31 18.400 33,800 +1,200 0.04% 621,920
2016-08-31 2016-08-29 19.000 32,600 -1,000 0.04% 619,400
2016-08-29 2016-08-25 18.000 33,600 +3,000 0.04% 604,800
2016-08-09 2016-08-05 18.200 30,600 +1,000 0.04% 556,920
2016-07-21 2016-07-19 21.200 29,600 -5,000 0.03% 627,520
2016-07-18 2016-07-14 22.000 34,600 -700 0.04% 761,200
2016-07-15 2016-07-13 22.200 35,300 +2,700 0.04% 783,660
2016-07-08 2016-07-06 21.800 32,600 -1,500 0.04% 710,680
2016-07-07 2016-07-05 21.200 34,100 +1,500 0.05% 722,920
2016-06-07 2016-06-03 23.600 32,600 +1,500 0.04% 769,360
2016-06-03 2016-06-01 24.000 31,100 -1,500 0.04% 746,400
2016-06-02 2016-05-31 23.400 32,600 +1,500 0.04% 762,840
2016-05-30 2016-05-26 23.800 31,100 -5,000 0.04% 740,180
2016-05-25 2016-05-23 22.600 36,100 +5,000 0.05% 815,860
2016-05-24 2016-05-20 24.000 31,100 -1,000 0.04% 746,400
2016-05-20 2016-05-18 22.200 32,100 -3,500 0.04% 712,620
2016-05-09 2016-05-05 17.000 35,600 -2,000 0.05% 605,200
2016-04-28 2016-04-26 15.600 37,600 +2,000 0.05% 586,560
2016-04-22 2016-04-20 16.400 35,600 -2,000 0.05% 583,840
2016-03-18 2016-03-16 12.600 37,600 -7,500 0.05% 473,760
2016-03-16 2016-03-14 12.200 45,100 +7,500 0.06% 550,220
2016-03-15 2016-03-11 12.800 37,600 -5,000 0.05% 481,280
2016-03-14 2016-03-10 12.400 42,600 +5,000 0.06% 528,240
2016-03-09 2016-03-07 13.800 37,600 -27,600 0.05% 518,880
2016-03-08 2016-03-04 12.200 65,200 +15,100 0.09% 795,440
2016-03-07 2016-03-03 12.000 50,100 +5,000 0.07% 601,200
2016-03-04 2016-03-02 11.800 45,100 +5,000 0.06% 532,180
2016-02-24 2016-02-22 13.000 40,100 -2,500 0.06% 521,300
2016-02-22 2016-02-18 12.200 42,600 +5,000 0.06% 519,720
2016-01-26 2016-01-22 15.200 37,600 +500 0.05% 571,520
2016-01-13 2016-01-11 14.800 37,100 +5,000 0.05% 549,080
2016-01-08 2016-01-06 16.800 32,100 -1,000 0.04% 539,280
2016-01-06 2016-01-04 18.000 33,100 +1,500 0.05% 595,800
2015-12-29 2015-12-24 19.400 31,600 -500 0.04% 613,040
2015-12-14 2015-12-10 18.200 32,100 +500 0.04% 584,220
2015-12-11 2015-12-09 22.200 31,600 -2,500 0.04% 701,520
2015-12-10 2015-12-08 21.000 34,100 +1,500 0.05% 716,100
2015-12-09 2015-12-07 21.400 32,600 -3,500 0.04% 697,640
2015-12-08 2015-12-04 18.000 36,100 +2,500 0.05% 649,800
2015-12-07 2015-12-03 18.800 33,600 -3,000 0.05% 631,680
2015-11-19 2015-11-17 14.400 36,600 +5,000 0.05% 527,040
2015-11-02 2015-10-29 15.400 31,600 -5,000 0.04% 486,640
2015-10-30 2015-10-28 15.800 36,600 +5,000 0.05% 578,280
2015-10-28 2015-10-26 15.400 31,600 -5,000 0.04% 486,640
2015-10-23 2015-10-20 15.200 36,600 +5,000 0.05% 556,320
2015-10-16 2015-10-14 15.600 31,600 -1,500 0.04% 492,960
2015-10-14 2015-10-12 17.000 33,100 +5,000 0.05% 562,700
2015-10-12 2015-10-08 14.800 28,100 -5,000 0.04% 415,880
2015-10-05 2015-09-30 13.400 33,100 -5,000 0.05% 443,540
2015-10-02 2015-09-29 12.800 38,100 +5,000 0.05% 487,680
2015-09-16 2015-09-14 14.000 33,100 -2,000 0.05% 463,400
2015-09-15 2015-09-11 14.400 35,100 +5,000 0.05% 505,440
2015-09-08 2015-09-04 13.200 30,100 -3,500 0.04% 397,320
2015-09-07 2015-09-02 13.800 33,600 +1,000 0.05% 463,680
2015-09-04 2015-09-01 14.000 32,600 +2,500 0.04% 456,400
2015-09-02 2015-08-31 12.000 30,100 +1,000 0.04% 361,200
2015-08-21 2015-08-19 17.600 29,100 -1,000 0.05% 512,160
2015-08-20 2015-08-18 18.000 30,100 +2,000 0.05% 541,800
2015-08-17 2015-08-13 23.200 28,100 +1,000 0.04% 651,920
2015-08-11 2015-08-07 25.600 27,100 -2,500 0.04% 693,760
2015-08-10 2015-08-06 24.400 29,600 +1,500 0.05% 722,240
2015-08-06 2015-08-04 24.400 28,100 +1,000 0.04% 685,640
2015-07-29 2015-07-27 25.000 27,100 -1,600 0.04% 677,500
2015-07-15 2015-07-13 30.000 28,700 -700 0.05% 861,000
2015-07-14 2015-07-10 29.400 29,400 +100 0.05% 864,360
2015-07-10 2015-07-08 16.400 29,300 +1,800 0.05% 480,520
2015-07-09 2015-07-07 18.200 27,500 +9,500 0.04% 500,500
2015-07-08 2015-07-06 23.000 18,000 -600 0.03% 414,000
2015-07-07 2015-07-03 31.400 18,600 +900 0.03% 584,040
2015-07-06 2015-07-02 36.400 17,700 +1,400 0.03% 644,280
2015-07-03 2015-06-30 39.000 16,300 -1,500 0.03% 635,700
2015-06-30 2015-06-26 38.800 17,800 +2,600 0.03% 690,640
2015-06-29 2015-06-25 41.000 15,200 -600 0.02% 623,200
2015-06-26 2015-06-24 39.800 15,800 +600 0.03% 628,840
2015-06-25 2015-06-23 42.800 15,200 +400 0.02% 650,560
2015-06-22 2015-06-18 45.600 14,800 -300 0.02% 674,880
2015-06-16 2015-06-12 44.600 15,100 -300 0.02% 673,460
2015-06-15 2015-06-11 41.800 15,400 +300 0.02% 643,720
2015-06-09 2015-06-05 45.600 15,100 +600 0.02% 688,560
2015-06-08 2015-06-04 47.800 14,500 -500 0.02% 693,100
2015-06-05 2015-06-03 49.200 15,000 +9,000 0.02% 738,000
2015-06-04 2015-06-02 51.000 6,000 +500 0.01% 306,000
2015-05-27 2015-05-22 34.400 5,500 +500 0.01% 189,200
2015-05-26 2015-05-21 37.200 5,000 -500 0.01% 186,000
2015-05-22 2015-05-20 38.200 5,500 -6,900 0.01% 210,100
2015-05-21 2015-05-19 38.400 12,400 -19,600 0.02% 476,160
2015-05-20 2015-05-18 38.400 32,000 -30,000 0.06% 1,228,800
2015-05-19 2015-05-15 33.200 62,000 -50,100 0.11% 2,058,400
2015-05-18 2015-05-14 33.800 112,100 -90,000 0.19% 3,788,980
2015-05-14 2015-05-12 24.400 202,100 -5,000 0.35% 4,931,240
2015-05-13 2015-05-11 24.000 207,100 -4,500 0.36% 4,970,400
2015-05-12 2015-05-08 19.200 211,600 -500 0.37% 4,062,720
2015-05-11 2015-05-07 17.400 212,100 -20,000 0.37% 3,690,540
2015-05-08 2015-05-06 18.200 232,100 +22,500 0.40% 4,224,220
2015-05-07 2015-05-05 18.600 209,600 -32,000 0.36% 3,898,560
2015-05-06 2015-05-04 18.200 241,600 +35,000 0.42% 4,397,120
2015-04-28 2015-04-24 17.800 206,600 +55,000 0.36% 3,677,480
2015-04-24 2015-04-22 18.000 151,600 -4,500 0.26% 2,728,800
2015-04-22 2015-04-20 15.800 156,100 +3,000 0.27% 2,466,380
2015-04-21 2015-04-17 18.600 153,100 -1,500 0.27% 2,847,660
2015-04-20 2015-04-16 19.600 154,600 -55,200 0.27% 3,030,160
2015-04-17 2015-04-15 20.400 209,800 -17,000 0.36% 4,279,920
2015-04-16 2015-04-14 19.800 226,800 -39,000 0.39% 4,490,640
2015-04-15 2015-04-13 18.000 265,800 +39,000 0.46% 4,784,400
2015-04-14 2015-04-10 14.800 226,800 -7,500 0.39% 3,356,640
2015-04-13 2015-04-09 15.000 234,300 -161,500 0.41% 3,514,500
2015-04-10 2015-04-08 13.200 395,800 +1,500 0.69% 5,224,560
2015-04-09 2015-04-02 12.000 394,300 -5,000 0.68% 4,731,600
2015-04-01 2015-03-30 10.600 399,300 +5,000 0.69% 4,232,580
2015-03-31 2015-03-27 10.800 394,300 -1,500 0.68% 4,258,440
2015-03-30 2015-03-26 11.000 395,800 +1,000 0.69% 4,353,800
2015-03-27 2015-03-25 11.400 394,800 -3,500 0.68% 4,500,720
2015-03-25 2015-03-23 11.800 398,300 +5,000 0.69% 4,699,940
2015-03-23 2015-03-19 12.200 393,300 +3,500 0.68% 4,798,260
2015-01-21 2015-01-19 10.800 389,800 -5,000 0.67% 4,209,840
2015-01-12 2015-01-08 11.000 394,800 +2,500 0.68% 4,342,800
2015-01-05 2014-12-31 11.200 392,300 +3,000 0.68% 4,393,760
2014-12-17 2014-12-15 11.600 389,300 +1,500 0.67% 4,515,880
2014-12-12 2014-12-10 11.200 387,800 -2,500 0.67% 4,343,360
2014-12-11 2014-12-09 10.400 390,300 +4,500 0.68% 4,059,120
2014-12-10 2014-12-08 12.600 385,800 +1,500 0.67% 4,861,080
2014-12-08 2014-12-04 12.800 384,300 +8,500 0.67% 4,919,040
2014-12-02 2014-11-28 14.000 375,800 +1,000 0.65% 5,261,200
2014-11-26 2014-11-24 14.800 374,800 +6,000 0.65% 5,547,040
2014-11-19 2014-11-17 15.400 368,800 -3,000 0.64% 5,679,520
2014-11-18 2014-11-14 15.200 371,800 -2,500 0.64% 5,651,360
2014-11-17 2014-11-13 15.000 374,300 +4,000 0.65% 5,614,500
2014-11-14 2014-11-12 15.400 370,300 +1,500 0.64% 5,702,620
2014-11-13 2014-11-11 14.200 368,800 -1,000 0.70% 5,236,960
2014-11-11 2014-11-07 13.600 369,800 +2,500 0.71% 5,029,280
2014-11-10 2014-11-06 13.600 367,300 -50,000 0.70% 4,995,280
2014-10-30 2014-10-28 15.200 417,300 -1,000 0.80% 6,342,960
2014-10-29 2014-10-27 14.400 418,300 +51,000 0.80% 6,023,520
2014-10-28 2014-10-24 13.800 367,300 -5,000 0.70% 5,068,740
2014-10-27 2014-10-23 13.600 372,300 +5,000 0.71% 5,063,280
2014-10-22 2014-10-20 12.800 367,300 -3,500 0.70% 4,701,440
2014-10-17 2014-10-15 13.000 370,800 -10,000 0.71% 4,820,400
2014-10-16 2014-10-14 12.800 380,800 -2,500 0.73% 4,874,240
2014-10-14 2014-10-10 12.800 383,300 +2,500 0.73% 4,906,240
2014-10-13 2014-10-09 13.000 380,800 -1,500 0.73% 4,950,400
2014-10-06 2014-09-30 11.200 382,300 -70,000 0.73% 4,281,760
2014-10-03 2014-09-29 11.800 452,300 +2,500 0.86% 5,337,140
2014-09-29 2014-09-25 14.200 449,800 -1,500 0.86% 6,387,160
2014-09-25 2014-09-23 14.800 451,300 -2,000 0.86% 6,679,240
2014-09-24 2014-09-22 14.400 453,300 +6,000 0.86% 6,527,520
2014-09-19 2014-09-17 13.000 447,300 -2,500 0.85% 5,814,900
2014-09-18 2014-09-16 12.800 449,800 +2,000 0.86% 5,757,440
2014-09-16 2014-09-12 13.600 447,800 +59,600 0.85% 6,090,080
2014-09-15 2014-09-11 14.400 388,200 +14,000 0.74% 5,590,080
2014-09-12 2014-09-10 14.600 374,200 -1,500 0.71% 5,463,320
2014-09-11 2014-09-08 14.800 375,700 +1,000 0.72% 5,560,360
2014-09-08 2014-09-04 16.400 374,700 -20,500 0.71% 6,145,080
2014-09-05 2014-09-03 14.600 395,200 -32,500 0.75% 5,769,920
2014-09-04 2014-09-02 15.000 427,700 -500 0.82% 6,415,500
2014-09-03 2014-09-01 15.000 428,200 -3,000 0.82% 6,423,000
2014-09-02 2014-08-29 14.400 431,200 +3,500 0.82% 6,209,280
2014-08-27 2014-08-25 12.000 427,700 +80,400 0.82% 5,132,400
2014-08-26 2014-08-22 11.000 347,300 -119,500 0.66% 3,820,300
2014-08-21 2014-08-19 8.400 466,800 -7,500 0.89% 3,921,120
2014-08-20 2014-08-18 8.000 474,300 +2,500 0.90% 3,794,400
2014-08-19 2014-08-15 7.800 471,800 +110,000 0.90% 3,680,040
2014-08-14 2014-08-12 7.700 361,800 -15,000 0.69% 2,785,860
2014-08-12 2014-08-08 7.500 376,800 -25,000 0.72% 2,826,000
2014-08-08 2014-08-06 7.800 401,800 -2,000 0.77% 3,134,040
2014-08-07 2014-08-05 7.600 403,800 +2,000 0.77% 3,068,880
2014-08-01 2014-07-30 8.100 401,800 -1,000 0.77% 3,254,580
2014-07-30 2014-07-28 8.300 402,800 -19,000 0.77% 3,343,240
2014-07-28 2014-07-24 8.300 421,800 -9,000 0.80% 3,500,940
2014-07-25 2014-07-23 8.200 430,800 -5,300 0.82% 3,532,560
2014-07-23 2014-07-21 7.900 436,100 -45,000 0.83% 3,445,190
2014-07-22 2014-07-18 7.600 481,100 -10,000 0.92% 3,656,360
2014-07-18 2014-07-16 7.800 491,100 -25,000 0.94% 3,830,580
2014-07-17 2014-07-15 7.900 516,100 +10,000 0.98% 4,077,190
2014-07-14 2014-07-10 7.400 506,100 +5,000 0.97% 3,745,140
2014-07-11 2014-07-09 7.500 501,100 -14,000 0.96% 3,758,250
2014-07-10 2014-07-08 7.500 515,100 -24,900 0.98% 3,863,250
2014-07-09 2014-07-07 7.900 540,000 -64,800 1.03% 4,266,000
2014-07-08 2014-07-04 7.100 604,800 +165,100 1.15% 4,294,080
2014-07-07 2014-07-03 6.900 439,700 +10,000 0.84% 3,033,930
2014-07-02 2014-06-27 7.300 429,700 -2,000 0.82% 3,136,810
2014-06-30 2014-06-26 7.100 431,700 +22,400 0.82% 3,065,070
2014-06-27 2014-06-25 6.800 409,300 -1,500 0.78% 2,783,240
2014-06-26 2014-06-24 7.100 410,800 +12,500 0.78% 2,916,680
2014-06-25 2014-06-23 7.100 398,300 -90,000 0.76% 2,827,930
2014-06-24 2014-06-20 7.800 488,300 -12,500 0.93% 3,808,740
2014-06-23 2014-06-19 8.100 500,800 +65,500 0.96% 4,056,480
2014-06-18 2014-06-16 8.100 435,300 -11,500 0.83% 3,525,930
2014-06-17 2014-06-13 7.800 446,800 +7,500 0.85% 3,485,040
2014-06-16 2014-06-12 8.300 439,300 +8,800 0.84% 3,646,190
2014-06-12 2014-06-10 8.700 430,500 -15,000 0.82% 3,745,350
2014-06-11 2014-06-09 8.900 445,500 +15,000 0.85% 3,964,950
2014-06-10 2014-06-06 7.100 430,500 +5,000 0.82% 3,056,550
2014-06-09 2014-06-05 7.400 425,500 +5,000 0.81% 3,148,700
2014-06-06 2014-06-04 7.600 420,500 -22,000 0.80% 3,195,800
2014-06-05 2014-06-03 6.400 442,500 -2,500 0.84% 2,832,000
2014-06-04 2014-05-30 6.300 445,000 +7,500 0.85% 2,803,500
2014-06-03 2014-05-29 6.700 437,500 -43,300 0.83% 2,931,250
2014-05-30 2014-05-28 5.400 480,800 +18,200 0.92% 2,596,320
2014-05-29 2014-05-27 5.600 462,600 +186,800 0.88% 2,590,560
2014-05-28 2014-05-26 5.300 275,800 +25,500 0.53% 1,461,740
2014-05-20 2014-05-16 5.600 250,300 +127,500 0.48% 1,401,680
2014-02-14 2014-02-12 5.000 122,800 +2,000 0.23% 614,000
2014-02-06 2014-02-04 5.000 120,800 -500 0.23% 604,000
2014-01-10 2014-01-08 5.300 121,300 -4,000 0.23% 642,890
2014-01-07 2014-01-03 5.400 125,300 -900 0.24% 676,620
2013-12-16 2013-12-12 5.400 126,200 +8,000 0.24% 681,480
2013-12-06 2013-12-04 5.300 118,200 +1,500 0.23% 626,460
2013-11-29 2013-11-27 5.900 116,700 -15,000 0.22% 688,530
2013-11-28 2013-11-26 5.800 131,700 +1,500 0.25% 763,860
2013-09-16 2013-09-12 4.940 130,200 +73,800 0.25% 643,188
2013-09-13 2013-09-11 4.880 56,400 +37,500 0.11% 275,232
2013-05-13 2013-05-09 5.500 18,900 -3,300 0.04% 103,950
2013-05-07 2013-05-03 5.800 22,200 -5,000 0.04% 128,760
2013-04-29 2013-04-25 5.300 27,200 +400 0.05% 144,160
2013-03-20 2013-03-18 5.800 26,800 -2,500 0.05% 155,440
2013-03-14 2013-03-12 6.200 29,300 +5,000 0.06% 181,660
2013-02-20 2013-02-18 7.100 24,300 +5,000 0.05% 172,530
2013-01-30 2013-01-28 6.900 19,300 -5,500 0.04% 133,170
2013-01-29 2013-01-25 6.800 24,800 +5,500 0.05% 168,640
2013-01-23 2013-01-21 7.200 19,300 -5,000 0.04% 138,960
2013-01-21 2013-01-17 8.200 24,300 +2,500 0.05% 199,260
2013-01-18 2013-01-16 8.200 21,800 +2,500 0.04% 178,760
2013-01-17 2013-01-15 8.400 19,300 -10,000 0.04% 162,120
2013-01-16 2013-01-14 8.600 29,300 +5,000 0.06% 251,980
2013-01-15 2013-01-11 8.400 24,300 -400 0.05% 204,120
2013-01-14 2013-01-10 8.800 24,700 +400 0.05% 217,360
2013-01-11 2013-01-09 9.000 24,300 -5,000 0.05% 218,700
2013-01-10 2013-01-08 8.300 29,300 +2,500 0.06% 243,190
2013-01-08 2013-01-04 8.300 26,800 +5,000 0.05% 222,440
2013-01-07 2013-01-03 7.900 21,800 +5,000 0.04% 172,220
2012-11-20 2012-11-16 6.200 16,800 -5,000 0.03% 104,160
2012-11-16 2012-11-14 6.300 21,800 +5,000 0.04% 137,340
2012-11-14 2012-11-12 6.500 16,800 -35,200 0.03% 109,200
2012-11-02 2012-10-31 6.500 52,000 -5,000 0.10% 338,000
2012-10-29 2012-10-25 6.800 57,000 -1,000 0.11% 387,600
2012-10-26 2012-10-24 7.300 58,000 +25,000 0.11% 423,400
2012-10-25 2012-10-22 7.100 33,000 +1,000 0.06% 234,300
2012-10-24 2012-10-19 7.000 32,000 +10,200 0.06% 224,000
2012-10-19 2012-10-17 6.700 21,800 +5,000 0.04% 146,060
2012-09-03 2012-08-30 6.800 16,800 -2,500 0.03% 114,240
2012-06-04 2012-05-31 9.800 19,300 -1,500 0.04% 189,140
2012-05-16 2012-05-14 9.100 20,800 +1,500 0.04% 189,280
2012-05-09 2012-05-07 9.000 19,300 -15,000 0.04% 173,700
2012-04-26 2012-04-24 9.300 34,300 +100 0.07% 318,990
2012-04-17 2012-04-13 9.800 34,200 -7,500 0.07% 335,160
2012-04-02 2012-03-29 9.700 41,700 -5,000 0.08% 404,490
2012-03-30 2012-03-28 10.200 46,700 +7,500 0.09% 476,340
2012-03-28 2012-03-26 10.800 39,200 -2,500 0.07% 423,360
2012-03-23 2012-03-21 11.800 41,700 +4,000 0.08% 492,060
2012-03-22 2012-03-20 12.000 37,700 +5,000 0.07% 452,400
2012-03-20 2012-03-16 13.000 32,700 -10,000 0.06% 425,100
2012-03-16 2012-03-14 13.400 42,700 -10,000 0.08% 572,180
2012-03-13 2012-03-09 13.800 52,700 -5,000 0.10% 727,260
2012-03-12 2012-03-08 14.000 57,700 +6,500 0.11% 807,800
2012-03-09 2012-03-07 13.200 51,200 +5,000 0.10% 675,840
2012-03-07 2012-03-05 14.400 46,200 -5,000 0.09% 665,280
2012-03-06 2012-03-02 13.600 51,200 -2,000 0.10% 696,320
2012-02-29 2012-02-27 13.800 53,200 +24,000 0.10% 734,160
2012-02-28 2012-02-24 13.600 29,200 +2,500 0.06% 397,120
2012-02-23 2012-02-21 13.400 26,700 +3,000 0.05% 357,780
2012-02-22 2012-02-20 13.600 23,700 +2,000 0.05% 322,320
2012-02-21 2012-02-17 14.200 21,700 +500 0.04% 308,140
2012-02-20 2012-02-16 15.000 21,200 +5,500 0.04% 318,000
2012-02-17 2012-02-15 15.200 15,700 -2,000 0.03% 238,640
2012-02-16 2012-02-14 17.400 17,700 -500 0.03% 307,980
2012-02-15 2012-02-13 18.000 18,200 -4,500 0.03% 327,600
2012-02-14 2012-02-10 17.000 22,700 +5,500 0.04% 385,900
2012-02-13 2012-02-09 17.600 17,200 -2,500 0.03% 302,720
2012-02-10 2012-02-08 17.000 19,700 -1,000 0.04% 334,900
2012-02-08 2012-02-06 16.000 20,700 -2,500 0.04% 331,200
2012-02-07 2012-02-03 15.800 23,200 +3,500 0.04% 366,560
2012-02-03 2012-02-01 13.400 19,700 -2,000 0.04% 263,980
2012-02-01 2012-01-30 13.400 21,700 +2,100 0.04% 290,780
2012-01-30 2012-01-26 14.400 19,600 -1,000 0.04% 282,240
2012-01-27 2012-01-20 13.800 20,600 -800 0.04% 284,280
2012-01-13 2012-01-11 13.000 21,400 -2,800 0.04% 278,200
2012-01-12 2012-01-10 12.800 24,200 +3,300 0.05% 309,760
2012-01-05 2012-01-03 13.000 20,900 +1,000 0.04% 271,700
2011-12-23 2011-12-21 11.400 19,900 -3,500 0.04% 226,860
2011-12-16 2011-12-14 12.400 23,400 -1,600 0.04% 290,160
2011-12-14 2011-12-12 12.800 25,000 -1,100 0.05% 320,000
2011-12-02 2011-11-30 13.200 26,100 +1,000 0.05% 344,520
2011-12-01 2011-11-29 14.400 25,100 +1,500 0.05% 361,440
2011-11-30 2011-11-28 14.800 23,600 -1,000 0.05% 349,280
2011-11-25 2011-11-23 14.400 24,600 -1,000 0.05% 354,240
2011-11-24 2011-11-22 14.200 25,600 +1,800 0.05% 363,520
2011-11-23 2011-11-21 14.600 23,800 +1,000 0.05% 347,480
2011-11-16 2011-11-14 16.800 22,800 -1,500 0.04% 383,040
2011-11-14 2011-11-10 15.800 24,300 +1,500 0.05% 383,940
2011-11-11 2011-11-09 17.600 22,800 -500 0.04% 401,280
2011-11-10 2011-11-08 17.200 23,300 +1,500 0.04% 400,760
2011-11-08 2011-11-04 17.200 21,800 -1,500 0.04% 374,960
2011-11-04 2011-11-02 15.200 23,300 -69,500 0.04% 354,160
2011-11-01 2011-10-28 16.000 92,800 -4,000 0.18% 1,484,800
2011-10-31 2011-10-27 16.000 96,800 +77,000 0.18% 1,548,800
2011-10-28 2011-10-26 14.200 19,800 +1,900 0.04% 281,160
2011-10-24 2011-10-20 14.600 17,900 +100 0.03% 261,340
2011-10-21 2011-10-19 14.800 17,800 -2,000 0.03% 263,440
2011-10-20 2011-10-18 14.000 19,800 +2,000 0.04% 277,200
2011-09-27 2011-09-23 12.600 17,800 -500 0.03% 224,280
2011-09-01 2011-08-30 19.400 18,300 -1,800 0.03% 355,020
2011-08-31 2011-08-29 19.600 20,100 -200 0.04% 393,960
2011-08-17 2011-08-15 22.400 20,300 -1,000 0.04% 454,720
2011-08-16 2011-08-12 21.200 21,300 +1,100 0.04% 451,560
2011-08-12 2011-08-10 22.000 20,200 -500 0.04% 444,400
2011-08-10 2011-08-08 24.400 20,700 +500 0.04% 505,080
2011-08-02 2011-07-29 31.200 20,200 -3,600 0.04% 630,240
2011-07-29 2011-07-27 31.200 23,800 +1,000 0.05% 742,560
2011-07-08 2011-07-06 31.400 22,800 -1,000 0.04% 715,920
2011-07-07 2011-07-05 31.600 23,800 +200 0.05% 752,080
2011-07-06 2011-07-04 33.200 23,600 +2,000 0.05% 783,520
2011-06-28 2011-06-24 31.800 21,600 +5,000 0.04% 686,880
2011-06-10 2011-06-08 34.588 16,600 -198 0.03% 574,165
2011-05-31 2011-05-27 36.367 16,798 -506 0.03% 610,894
2011-05-26 2011-05-24 35.774 17,304 +2,125 0.03% 619,035
2011-05-24 2011-05-20 35.576 15,179 +506 0.03% 540,015
2011-05-17 2011-05-13 35.774 14,673 -1,720 0.03% 524,914
2011-05-09 2011-05-05 36.565 16,393 -506 0.03% 599,405
2011-04-27 2011-04-21 35.576 16,899 +1,012 0.03% 601,207
2011-04-20 2011-04-18 36.960 15,887 -506 0.03% 587,184
2011-04-13 2011-04-11 32.612 16,393 -708 0.03% 534,605
2011-04-11 2011-04-07 28.461 17,101 -1,012 0.03% 486,715
2011-04-08 2011-04-06 28.856 18,113 +1,012 0.03% 522,677
2011-04-04 2011-03-31 28.461 17,101 -1,012 0.03% 486,715
2011-03-18 2011-03-16 31.624 18,113 -12,143 0.03% 572,797
2011-03-17 2011-03-15 32.019 30,256 -607 0.06% 968,762
2011-03-16 2011-03-14 31.821 30,863 +1,012 0.06% 982,097
2011-03-15 2011-03-11 32.414 29,851 -3,036 0.06% 967,594
2011-03-14 2011-03-10 32.809 32,887 -4,048 0.06% 1,079,003
2011-03-10 2011-03-08 33.402 36,935 +608 0.07% 1,233,716
2011-03-09 2011-03-07 33.995 36,327 +3,541 0.07% 1,234,947
2011-03-08 2011-03-04 33.007 32,786 +2,024 0.06% 1,082,169
2011-03-03 2011-03-01 33.600 30,762 -12,649 0.06% 1,033,603
2011-03-02 2011-02-28 32.414 43,411 +709 0.08% 1,407,129
2011-03-01 2011-02-25 32.019 42,702 +1,517 0.08% 1,367,268
2011-02-21 2011-02-17 32.809 41,185 +6,679 0.08% 1,351,256
2011-02-18 2011-02-16 33.798 34,506 -71,845 0.07% 1,166,222
2011-02-17 2011-02-15 31.624 106,351 +1,416 0.20% 3,363,194
2011-02-16 2011-02-14 33.600 104,935 -809 0.20% 3,525,816
2011-02-15 2011-02-11 33.205 105,744 +809 0.20% 3,511,198
2011-02-09 2011-02-07 36.367 104,935 +102 0.20% 3,816,177
2011-01-12 2011-01-10 40.122 104,833 +32,887 0.20% 4,206,147
2011-01-11 2011-01-07 41.308 71,946 +56,767 0.14% 2,971,962
2011-01-10 2011-01-06 40.715 15,179 -506 0.03% 618,017
2011-01-07 2011-01-05 40.913 15,685 -607 0.03% 641,719
2011-01-06 2011-01-04 40.715 16,292 +102 0.03% 663,334
2011-01-05 2011-01-03 41.308 16,190 +505 0.03% 668,780
2010-11-16 2010-11-12 42.494 15,685 +203 0.03% 666,520
2010-11-12 2010-11-10 42.889 15,482 +809 0.03% 664,014
2010-11-11 2010-11-09 43.482 14,673 -506 0.03% 638,017
2010-11-10 2010-11-08 43.482 15,179 +506 0.03% 660,019
2010-11-03 2010-11-01 44.866 14,673 -404 0.03% 658,317
2010-11-02 2010-10-29 43.087 15,077 +404 0.03% 649,624
2010-10-29 2010-10-27 43.087 14,673 -607 0.03% 632,216
2010-10-27 2010-10-25 45.854 15,280 -1,518 0.03% 700,651
2010-10-26 2010-10-22 45.459 16,798 -3,440 0.03% 763,617
2010-10-25 2010-10-21 45.064 20,238 -3,643 0.04% 911,996
2010-10-22 2010-10-20 42.889 23,881 -13,863 0.05% 1,024,242
2010-10-20 2010-10-18 39.529 37,744 +1,214 0.07% 1,491,998
2010-10-18 2010-10-14 40.715 36,530 +7,893 0.07% 1,487,330
2010-10-14 2010-10-12 41.111 28,637 +101 0.05% 1,177,284
2010-10-13 2010-10-11 43.087 28,536 -506 0.05% 1,229,532
2010-10-11 2010-10-07 45.261 29,042 -6,172 0.05% 1,314,475
2010-10-08 2010-10-06 45.459 35,214 +506 0.07% 1,600,787
2010-10-07 2010-10-05 46.447 34,708 -506 0.07% 1,612,085
2010-10-06 2010-10-04 45.459 35,214 -304 0.07% 1,600,787
2010-10-05 2010-09-30 43.087 35,518 -3,036 0.07% 1,530,366
2010-10-04 2010-09-29 41.506 38,554 +102 0.07% 1,600,218
2010-09-30 2010-09-28 37.948 38,452 +7,589 0.07% 1,459,186
2010-09-29 2010-09-27 37.553 30,863 +11,131 0.06% 1,158,996
2010-09-28 2010-09-24 37.948 19,732 -911 0.04% 748,795
2010-09-27 2010-09-22 35.379 20,643 +101 0.04% 730,325
2010-09-24 2010-09-21 35.181 20,542 -1,012 0.04% 722,692
2010-09-21 2010-09-17 34.193 21,554 +1,215 0.04% 736,995
2010-09-14 2010-09-10 35.972 20,339 -1,721 0.04% 731,630
2010-09-13 2010-09-09 36.565 22,060 +506 0.04% 806,617
2010-09-10 2010-09-08 37.553 21,554 -159,273 0.04% 809,416
2010-09-09 2010-09-07 36.169 180,827 -79,435 0.34% 6,540,406
2010-09-08 2010-09-06 35.576 260,262 +237,697 0.49% 9,259,203
2010-09-07 2010-09-03 33.007 22,565 +505 0.04% 744,804
2010-09-03 2010-09-01 32.809 22,060 +1,518 0.04% 723,776
2010-08-31 2010-08-27 30.833 20,542 -5,059 0.04% 633,370
2010-08-27 2010-08-25 34.588 25,601 -1,012 0.05% 885,493
2010-08-19 2010-08-17 36.762 26,613 -5,060 0.05% 978,356
2010-08-18 2010-08-16 36.960 31,673 +1,518 0.06% 1,170,634
2010-08-11 2010-08-09 39.332 30,155 +5,060 0.06% 1,186,049
2010-08-10 2010-08-06 38.739 25,095 +4,047 0.05% 972,151
2010-08-09 2010-08-05 39.529 21,048 -1,517 0.04% 832,015
2010-08-06 2010-08-04 39.529 22,565 +1,416 0.04% 891,981
2010-08-04 2010-08-02 40.320 21,149 +101 0.04% 852,728
2010-07-23 2010-07-21 37.948 21,048 -708 0.04% 798,734
2010-07-22 2010-07-20 37.948 21,756 +708 0.04% 825,602
2010-07-13 2010-07-09 39.134 21,048 +506 0.04% 823,695
2010-07-12 2010-07-08 37.751 20,542 -1,720 0.04% 775,473
2010-07-09 2010-07-07 36.960 22,262 +1,012 0.04% 822,804
2010-07-08 2010-07-06 37.948 21,250 -304 0.04% 806,400
2010-06-29 2010-06-25 41.704 21,554 -506 0.04% 898,878
2010-06-28 2010-06-24 42.692 22,060 -505 0.04% 941,780
2010-06-23 2010-06-21 43.878 22,565 -1,012 0.04% 990,099
2010-06-22 2010-06-18 42.692 23,577 +202 0.04% 1,006,544
2010-06-21 2010-06-17 43.878 23,375 -506 0.04% 1,025,640
2010-06-18 2010-06-15 43.680 23,881 +1,518 0.05% 1,043,122
2010-06-17 2010-06-14 43.680 22,363 +1,012 0.04% 976,816
2010-06-15 2010-06-11 44.668 21,351 -1,518 0.04% 953,711
2010-06-14 2010-06-10 43.878 22,869 -1,720 0.04% 1,003,438
2010-06-11 2010-06-09 43.087 24,589 +3,339 0.05% 1,059,468
2010-06-10 2010-06-08 44.668 21,250 -202 0.04% 949,200
2010-06-09 2010-06-07 45.064 21,452 -1,012 0.04% 966,703
2010-06-08 2010-06-04 43.285 22,464 +8,500 0.04% 972,348
2010-06-07 2010-06-03 37.948 13,964 -1,518 0.03% 529,909
2010-06-04 2010-06-02 36.169 15,482 +506 0.03% 559,975
2010-06-03 2010-06-01 36.960 14,976 +1,012 0.03% 553,513
2010-05-31 2010-05-27 36.367 13,964 -4,959 0.03% 507,830
2010-05-28 2010-05-26 34.391 18,923 +1,417 0.04% 650,773
2010-05-26 2010-05-24 36.762 17,506 +3,542 0.03% 643,562
2010-05-20 2010-05-18 42.099 13,964 -5,566 0.03% 587,868
2010-05-18 2010-05-14 45.459 19,530 +506 0.04% 887,811
2010-05-17 2010-05-13 47.040 19,024 -1,518 0.04% 894,889
2010-05-14 2010-05-12 44.075 20,542 -809 0.04% 905,395
2010-05-13 2010-05-11 44.471 21,351 -2,834 0.04% 949,492
2010-05-12 2010-05-10 45.261 24,185 +2,530 0.05% 1,094,642
2010-05-11 2010-05-07 42.099 21,655 +1,113 0.04% 911,650
2010-05-07 2010-05-05 45.656 20,542 -2,732 0.04% 937,875
2010-05-06 2010-05-04 49.807 23,274 -1,518 0.04% 1,159,209
2010-05-05 2010-05-03 51.784 24,792 -1,012 0.05% 1,283,817
2010-05-04 2010-04-30 53.562 25,804 -3,642 0.05% 1,382,123
2010-05-03 2010-04-29 51.586 29,446 +7,791 0.06% 1,518,998
2010-04-29 2010-04-27 54.353 21,655 -2,530 0.04% 1,177,013
2010-04-27 2010-04-23 52.772 24,185 -1,517 0.05% 1,276,285
2010-04-26 2010-04-22 54.353 25,702 -1,518 0.05% 1,396,979
2010-04-23 2010-04-21 55.539 27,220 +3,339 0.05% 1,511,767
2010-04-22 2010-04-20 55.934 23,881 +607 0.05% 1,335,763
2010-04-21 2010-04-19 55.144 23,274 +506 0.04% 1,283,411
2010-04-20 2010-04-16 56.527 22,768 -2,024 0.04% 1,287,008
2010-04-19 2010-04-15 57.911 24,792 -5,059 0.05% 1,435,719
2010-04-16 2010-04-14 56.725 29,851 +5,565 0.06% 1,693,289
2010-04-15 2010-04-13 54.353 24,286 +1,417 0.05% 1,320,016
2010-04-14 2010-04-12 57.120 22,869 +1,821 0.04% 1,306,277
2010-04-13 2010-04-09 59.887 21,048 +810 0.04% 1,260,503
2010-04-12 2010-04-08 58.108 20,238 -304 0.04% 1,175,994
2010-04-09 2010-04-07 53.562 20,542 +810 0.04% 1,100,278
2010-04-08 2010-04-01 51.388 19,732 -5,161 0.04% 1,013,993
2010-04-07 2010-03-31 49.214 24,893 -809 0.05% 1,225,087
2010-04-01 2010-03-30 52.969 25,702 -15,078 0.05% 1,361,420
2010-03-31 2010-03-29 47.435 40,780 +709 0.08% 1,934,411
2010-03-30 2010-03-26 47.633 40,071 -40,274 0.08% 1,908,700
2010-03-29 2010-03-25 48.226 80,345 0.16% 3,874,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top