History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.040 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.050 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.060 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.090 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.890 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.960 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.940 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.495 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.495 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.490 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.495 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.495 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.550 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.560 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.630 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.640 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.640 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.640 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.630 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.650 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.690 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.740 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.820 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.820 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.820 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.810 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.850 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.890 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.930 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.780 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.620 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.540 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.560 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.510 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.510 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.475 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.530 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.480 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.540 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.530 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.495 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.470 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.510 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.520 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.510 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.520 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.510 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.485 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.540 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.870 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.870 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.830 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.830 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.810 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.820 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.080 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.110 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.120 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.130 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.930 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.930 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.100 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.010 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.010 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.890 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.870 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.790 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.780 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.670 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.860 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.180 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.680 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.460 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.550 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.060 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.040 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.030 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.140 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.140 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.080 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.050 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.050 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.130 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.260 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.140 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.190 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.210 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.210 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.200 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.970 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.860 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.860 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.860 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.860 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.860 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.970 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.890 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.870 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.970 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.870 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.920 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.930 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.970 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.780 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.780 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.780 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.780 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.950 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.950 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.950 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.950 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.950 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.970 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.970 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.970 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.760 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.980 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.990 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.990 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.990 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.010 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.010 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.010 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.010 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.010 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.020 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.070 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.110 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.090 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.110 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.130 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.170 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.190 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.180 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.170 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.150 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.130 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.280 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.280 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.310 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.310 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.300 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.290 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.340 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.310 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.270 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.290 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.320 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.120 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.100 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.210 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.230 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.280 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.350 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.390 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.390 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.390 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.320 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.330 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.350 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.350 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.360 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.360 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.380 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.380 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.400 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.480 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.440 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.450 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.460 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.340 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.380 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.260 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.330 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.420 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.450 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.420 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.420 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.320 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.100 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.030 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.150 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.200 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.230 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.230 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.330 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.330 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.390 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.520 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.600 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.560 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.450 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.270 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.290 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.340 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.170 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.170 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.140 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.240 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.230 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.870 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.080 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.570 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.570 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.570 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.570 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.570 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.570 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.570 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.570 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.570 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.550 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.560 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.550 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.540 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.485 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.495 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.530 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.570 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.640 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.640 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.640 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.690 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.690 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.680 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.690 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.690 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.680 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.680 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.670 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.690 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.690 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.680 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.720 | 0 | -160,000 | ||
| 2022-06-27 | 2022-06-23 | 0.660 | 160,000 | +14,000 | 0.07% | 105,600 |
| 2022-06-23 | 2022-06-21 | 0.650 | 146,000 | +34,000 | 0.07% | 94,900 |
| 2022-06-22 | 2022-06-20 | 0.640 | 112,000 | +2,000 | 0.05% | 71,680 |
| 2022-06-20 | 2022-06-16 | 0.650 | 110,000 | +6,000 | 0.05% | 71,500 |
| 2022-06-15 | 2022-06-13 | 0.650 | 104,000 | +2,000 | 0.05% | 67,600 |
| 2022-06-14 | 2022-06-10 | 0.650 | 102,000 | +4,000 | 0.05% | 66,300 |
| 2022-06-13 | 2022-06-09 | 0.710 | 98,000 | +20,000 | 0.04% | 69,580 |
| 2021-12-28 | 2021-12-22 | 0.690 | 78,000 | +4,000 | 0.04% | 53,820 |
| 2021-12-23 | 2021-12-21 | 0.790 | 74,000 | +20,000 | 0.03% | 58,460 |
| 2021-08-10 | 2021-08-06 | 1.030 | 54,000 | +14,000 | 0.02% | 55,620 |
| 2021-07-06 | 2021-07-02 | 1.030 | 40,000 | +10,000 | 0.02% | 41,200 |
| 2021-07-05 | 2021-06-30 | 1.060 | 30,000 | +22,000 | 0.01% | 31,800 |
| 2021-06-30 | 2021-06-28 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2020-09-01 | 2020-08-28 | 1.620 | 0 | -300 | ||
| 2020-08-31 | 2020-08-27 | 1.550 | 300 | +300 | 0.00% | 465 |
| 2020-04-06 | 2020-04-02 | 1.650 | 0 | -900 | ||
| 2020-03-18 | 2020-03-16 | 1.660 | 900 | -12,000 | 0.00% | 1,494 |
| 2020-02-28 | 2020-02-26 | 2.010 | 12,900 | +2,000 | 0.01% | 25,929 |
| 2020-02-27 | 2020-02-25 | 2.100 | 10,900 | -2,000 | 0.01% | 22,890 |
| 2020-02-21 | 2020-02-19 | 2.400 | 12,900 | +2,000 | 0.01% | 30,960 |
| 2020-02-20 | 2020-02-18 | 2.420 | 10,900 | -2,000 | 0.01% | 26,378 |
| 2020-02-19 | 2020-02-17 | 2.530 | 12,900 | +2,000 | 0.01% | 32,637 |
| 2020-02-18 | 2020-02-14 | 2.520 | 10,900 | -2,000 | 0.01% | 27,468 |
| 2020-02-17 | 2020-02-13 | 2.480 | 12,900 | +2,000 | 0.01% | 31,992 |
| 2020-02-11 | 2020-02-07 | 2.690 | 10,900 | -2,000 | 0.01% | 29,321 |
| 2020-02-10 | 2020-02-06 | 2.600 | 12,900 | +2,000 | 0.01% | 33,540 |
| 2020-02-04 | 2020-01-31 | 2.700 | 10,900 | +2,000 | 0.01% | 29,430 |
| 2020-01-29 | 2020-01-22 | 2.900 | 8,900 | +2,000 | 0.01% | 25,810 |
| 2020-01-23 | 2020-01-21 | 2.830 | 6,900 | -2,000 | 0.01% | 19,527 |
| 2020-01-22 | 2020-01-20 | 2.900 | 8,900 | +8,900 | 0.01% | 25,810 |
| 2017-04-26 | 2017-04-24 | 11.600 | 0 | -300 | ||
| 2017-04-25 | 2017-04-21 | 11.400 | 300 | +300 | 0.00% | 3,420 |
| 2017-04-24 | 2017-04-20 | 11.800 | 0 | -500 | ||
| 2017-04-21 | 2017-04-19 | 11.200 | 500 | +200 | 0.00% | 5,600 |
| 2017-04-20 | 2017-04-18 | 10.800 | 300 | +100 | 0.00% | 3,240 |
| 2017-04-19 | 2017-04-13 | 11.800 | 200 | +200 | 0.00% | 2,360 |
| 2017-02-03 | 2017-02-01 | 14.600 | 0 | -600 | ||
| 2017-01-25 | 2017-01-23 | 14.400 | 600 | +600 | 0.00% | 8,640 |
| 2017-01-17 | 2017-01-13 | 12.800 | 0 | -400 | ||
| 2017-01-11 | 2017-01-09 | 13.400 | 400 | -600 | 0.00% | 5,360 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,000 | +600 | 0.00% | 13,200 |
| 2016-12-29 | 2016-12-23 | 13.600 | 400 | -1,300 | 0.00% | 5,440 |
| 2016-12-28 | 2016-12-22 | 13.400 | 1,700 | -2,800 | 0.00% | 22,780 |
| 2016-12-23 | 2016-12-21 | 12.200 | 4,500 | -2,300 | 0.01% | 54,900 |
| 2016-12-22 | 2016-12-20 | 13.200 | 6,800 | -2,000 | 0.01% | 89,760 |
| 2016-12-21 | 2016-12-19 | 13.200 | 8,800 | -3,300 | 0.01% | 116,160 |
| 2016-12-20 | 2016-12-16 | 13.200 | 12,100 | -1,100 | 0.01% | 159,720 |
| 2016-12-19 | 2016-12-15 | 13.400 | 13,200 | -1,400 | 0.02% | 176,880 |
| 2016-12-15 | 2016-12-13 | 13.800 | 14,600 | -1,000 | 0.02% | 201,480 |
| 2016-12-14 | 2016-12-12 | 13.600 | 15,600 | -3,100 | 0.02% | 212,160 |
| 2016-12-13 | 2016-12-09 | 13.800 | 18,700 | +1,200 | 0.02% | 258,060 |
| 2016-12-09 | 2016-12-07 | 14.200 | 17,500 | +500 | 0.02% | 248,500 |
| 2016-12-08 | 2016-12-06 | 13.600 | 17,000 | -500 | 0.02% | 231,200 |
| 2016-12-07 | 2016-12-05 | 13.800 | 17,500 | +700 | 0.02% | 241,500 |
| 2016-12-06 | 2016-12-02 | 14.000 | 16,800 | +2,700 | 0.02% | 235,200 |
| 2016-12-05 | 2016-12-01 | 14.000 | 14,100 | +1,400 | 0.02% | 197,400 |
| 2016-12-02 | 2016-11-30 | 13.000 | 12,700 | +2,000 | 0.01% | 165,100 |
| 2016-12-01 | 2016-11-29 | 14.400 | 10,700 | +1,000 | 0.01% | 154,080 |
| 2016-11-30 | 2016-11-28 | 14.400 | 9,700 | +2,100 | 0.01% | 139,680 |
| 2016-11-28 | 2016-11-24 | 14.400 | 7,600 | +1,100 | 0.01% | 109,440 |
| 2016-11-25 | 2016-11-23 | 13.600 | 6,500 | +800 | 0.01% | 88,400 |
| 2016-11-24 | 2016-11-22 | 13.800 | 5,700 | +700 | 0.01% | 78,660 |
| 2016-11-23 | 2016-11-21 | 13.800 | 5,000 | +1,100 | 0.01% | 69,000 |
| 2016-11-21 | 2016-11-17 | 13.800 | 3,900 | +1,700 | 0.00% | 53,820 |
| 2016-11-18 | 2016-11-16 | 13.400 | 2,200 | +900 | 0.00% | 29,480 |
| 2016-11-17 | 2016-11-15 | 14.600 | 1,300 | -100 | 0.00% | 18,980 |
| 2016-11-16 | 2016-11-14 | 14.600 | 1,400 | +1,000 | 0.00% | 20,440 |
| 2016-11-15 | 2016-11-11 | 15.200 | 400 | +300 | 0.00% | 6,080 |
| 2016-11-14 | 2016-11-10 | 15.200 | 100 | +100 | 0.00% | 1,520 |
| 2016-11-08 | 2016-11-04 | 15.200 | 0 | -200 | ||
| 2016-11-07 | 2016-11-03 | 15.200 | 200 | +200 | 0.00% | 3,040 |
| 2016-10-14 | 2016-10-12 | 17.000 | 0 | -500 | ||
| 2016-10-13 | 2016-10-11 | 17.200 | 500 | +500 | 0.00% | 8,600 |
| 2016-10-12 | 2016-10-07 | 17.600 | 0 | -800 | ||
| 2016-10-11 | 2016-10-06 | 17.600 | 800 | +700 | 0.00% | 14,080 |
| 2016-10-07 | 2016-10-05 | 17.800 | 100 | +100 | 0.00% | 1,780 |
| 2016-09-26 | 2016-09-22 | 17.800 | 0 | -300 | ||
| 2016-09-21 | 2016-09-19 | 17.800 | 300 | -100 | 0.00% | 5,340 |
| 2016-09-20 | 2016-09-15 | 17.800 | 400 | -500 | 0.00% | 7,120 |
| 2016-09-19 | 2016-09-14 | 17.600 | 900 | -100 | 0.00% | 15,840 |
| 2016-09-13 | 2016-09-09 | 18.200 | 1,000 | -500 | 0.00% | 18,200 |
| 2016-09-12 | 2016-09-08 | 18.200 | 1,500 | -700 | 0.00% | 27,300 |
| 2016-09-09 | 2016-09-07 | 18.200 | 2,200 | +600 | 0.00% | 40,040 |
| 2016-09-08 | 2016-09-06 | 18.200 | 1,600 | +1,600 | 0.00% | 29,120 |
| 2016-08-24 | 2016-08-22 | 18.000 | 0 | -900 | ||
| 2016-08-23 | 2016-08-19 | 18.200 | 900 | -700 | 0.00% | 16,380 |
| 2016-08-22 | 2016-08-18 | 18.400 | 1,600 | +1,000 | 0.00% | 29,440 |
| 2016-08-19 | 2016-08-17 | 18.200 | 600 | +100 | 0.00% | 10,920 |
| 2016-08-11 | 2016-08-09 | 18.800 | 500 | +200 | 0.00% | 9,400 |
| 2016-08-10 | 2016-08-08 | 18.800 | 300 | +300 | 0.00% | 5,640 |
| 2016-07-26 | 2016-07-22 | 20.400 | 0 | -1,800 | ||
| 2016-07-25 | 2016-07-21 | 21.200 | 1,800 | -1,300 | 0.00% | 38,160 |
| 2016-07-22 | 2016-07-20 | 21.200 | 3,100 | -600 | 0.00% | 65,720 |
| 2016-07-21 | 2016-07-19 | 21.200 | 3,700 | -600 | 0.00% | 78,440 |
| 2016-07-20 | 2016-07-18 | 21.400 | 4,300 | -800 | 0.01% | 92,020 |
| 2016-07-19 | 2016-07-15 | 21.600 | 5,100 | -1,000 | 0.01% | 110,160 |
| 2016-07-18 | 2016-07-14 | 22.000 | 6,100 | -1,600 | 0.01% | 134,200 |
| 2016-07-15 | 2016-07-13 | 22.200 | 7,700 | -500 | 0.01% | 170,940 |
| 2016-07-14 | 2016-07-12 | 21.800 | 8,200 | -1,500 | 0.01% | 178,760 |
| 2016-07-11 | 2016-07-07 | 22.200 | 9,700 | -2,200 | 0.01% | 215,340 |
| 2016-07-08 | 2016-07-06 | 21.800 | 11,900 | -300 | 0.02% | 259,420 |
| 2016-07-07 | 2016-07-05 | 21.200 | 12,200 | -800 | 0.02% | 258,640 |
| 2016-07-06 | 2016-07-04 | 21.400 | 13,000 | +1,100 | 0.02% | 278,200 |
| 2016-06-28 | 2016-06-24 | 20.000 | 11,900 | -4,400 | 0.02% | 238,000 |
| 2016-06-20 | 2016-06-16 | 20.000 | 16,300 | -11,400 | 0.02% | 326,000 |
| 2016-06-17 | 2016-06-15 | 19.800 | 27,700 | -6,500 | 0.04% | 548,460 |
| 2016-06-16 | 2016-06-14 | 19.800 | 34,200 | -4,200 | 0.05% | 677,160 |
| 2016-06-15 | 2016-06-13 | 19.800 | 38,400 | -6,800 | 0.05% | 760,320 |
| 2016-06-14 | 2016-06-10 | 19.800 | 45,200 | -300 | 0.06% | 894,960 |
| 2016-06-13 | 2016-06-08 | 20.200 | 45,500 | -10,500 | 0.06% | 919,100 |
| 2016-06-10 | 2016-06-07 | 20.400 | 56,000 | -10,600 | 0.08% | 1,142,400 |
| 2016-06-07 | 2016-06-03 | 23.600 | 66,600 | -900 | 0.09% | 1,571,760 |
| 2016-06-06 | 2016-06-02 | 23.600 | 67,500 | -1,000 | 0.09% | 1,593,000 |
| 2016-06-03 | 2016-06-01 | 24.000 | 68,500 | +1,200 | 0.09% | 1,644,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 67,300 | -5,800 | 0.09% | 1,574,820 |
| 2016-06-01 | 2016-05-30 | 24.000 | 73,100 | -6,600 | 0.10% | 1,754,400 |
| 2016-05-31 | 2016-05-27 | 25.000 | 79,700 | -10,800 | 0.11% | 1,992,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 90,500 | +8,700 | 0.12% | 2,153,900 |
| 2016-05-27 | 2016-05-25 | 24.800 | 81,800 | +6,800 | 0.11% | 2,028,640 |
| 2016-05-26 | 2016-05-24 | 22.400 | 75,000 | +1,900 | 0.10% | 1,680,000 |
| 2016-05-25 | 2016-05-23 | 22.600 | 73,100 | +600 | 0.10% | 1,652,060 |
| 2016-05-11 | 2016-05-09 | 18.800 | 72,500 | -100 | 0.10% | 1,363,000 |
| 2016-05-10 | 2016-05-06 | 18.600 | 72,600 | -2,300 | 0.10% | 1,350,360 |
| 2016-04-29 | 2016-04-27 | 15.600 | 74,900 | -800 | 0.10% | 1,168,440 |
| 2016-04-05 | 2016-03-31 | 13.400 | 75,700 | -24,200 | 0.10% | 1,014,380 |
| 2016-02-23 | 2016-02-19 | 12.000 | 99,900 | -12,100 | 0.14% | 1,198,800 |
| 2016-02-22 | 2016-02-18 | 12.200 | 112,000 | -8,700 | 0.15% | 1,366,400 |
| 2016-02-19 | 2016-02-17 | 11.800 | 120,700 | -8,200 | 0.17% | 1,424,260 |
| 2016-02-18 | 2016-02-16 | 12.000 | 128,900 | -8,800 | 0.18% | 1,546,800 |
| 2016-02-12 | 2016-02-05 | 12.400 | 137,700 | -100 | 0.19% | 1,707,480 |
| 2016-02-11 | 2016-02-04 | 12.200 | 137,800 | +100 | 0.19% | 1,681,160 |
| 2016-02-04 | 2016-02-02 | 12.000 | 137,700 | +11,300 | 0.19% | 1,652,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 126,400 | +8,900 | 0.17% | 1,466,240 |
| 2016-02-02 | 2016-01-29 | 14.800 | 117,500 | +9,000 | 0.16% | 1,739,000 |
| 2016-02-01 | 2016-01-28 | 14.600 | 108,500 | +8,600 | 0.15% | 1,584,100 |
| 2016-01-13 | 2016-01-11 | 14.800 | 99,900 | -6,300 | 0.14% | 1,478,520 |
| 2016-01-12 | 2016-01-08 | 16.200 | 106,200 | -6,300 | 0.15% | 1,720,440 |
| 2016-01-11 | 2016-01-07 | 15.800 | 112,500 | -1,600 | 0.15% | 1,777,500 |
| 2016-01-07 | 2016-01-05 | 17.200 | 114,100 | +1,600 | 0.16% | 1,962,520 |
| 2016-01-05 | 2015-12-31 | 19.400 | 112,500 | -100 | 0.15% | 2,182,500 |
| 2016-01-04 | 2015-12-29 | 20.600 | 112,600 | -2,200 | 0.15% | 2,319,560 |
| 2015-12-30 | 2015-12-28 | 20.200 | 114,800 | -700 | 0.16% | 2,318,960 |
| 2015-12-29 | 2015-12-24 | 19.400 | 115,500 | -900 | 0.16% | 2,240,700 |
| 2015-12-28 | 2015-12-22 | 19.000 | 116,400 | +6,200 | 0.16% | 2,211,600 |
| 2015-12-23 | 2015-12-21 | 19.200 | 110,200 | +10,300 | 0.15% | 2,115,840 |
| 2015-12-16 | 2015-12-14 | 19.000 | 99,900 | -12,500 | 0.14% | 1,898,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 112,400 | +7,500 | 0.15% | 1,955,760 |
| 2015-12-14 | 2015-12-10 | 18.200 | 104,900 | +5,000 | 0.14% | 1,909,180 |
| 2015-12-10 | 2015-12-08 | 21.000 | 99,900 | -2,100 | 0.14% | 2,097,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 102,000 | -3,000 | 0.14% | 2,182,800 |
| 2015-12-08 | 2015-12-04 | 18.000 | 105,000 | -20,000 | 0.14% | 1,890,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 125,000 | +25,100 | 0.17% | 2,350,000 |
| 2015-10-16 | 2015-10-14 | 15.600 | 99,900 | -1,700 | 0.14% | 1,558,440 |
| 2015-10-15 | 2015-10-13 | 16.400 | 101,600 | -11,600 | 0.14% | 1,666,240 |
| 2015-10-14 | 2015-10-12 | 17.000 | 113,200 | +900 | 0.16% | 1,924,400 |
| 2015-10-12 | 2015-10-08 | 14.800 | 112,300 | +5,900 | 0.15% | 1,662,040 |
| 2015-10-09 | 2015-10-07 | 14.400 | 106,400 | -6,200 | 0.15% | 1,532,160 |
| 2015-10-08 | 2015-10-06 | 14.000 | 112,600 | +200 | 0.15% | 1,576,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 112,400 | +9,000 | 0.15% | 1,573,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 103,400 | +3,500 | 0.14% | 1,447,600 |
| 2015-09-25 | 2015-09-23 | 14.000 | 99,900 | -1,300 | 0.14% | 1,398,600 |
| 2015-09-24 | 2015-09-22 | 14.600 | 101,200 | -6,500 | 0.14% | 1,477,520 |
| 2015-09-23 | 2015-09-21 | 15.000 | 107,700 | +4,000 | 0.15% | 1,615,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 103,700 | +3,800 | 0.14% | 1,514,020 |
| 2015-09-21 | 2015-09-17 | 13.400 | 99,900 | -900 | 0.14% | 1,338,660 |
| 2015-09-18 | 2015-09-16 | 13.800 | 100,800 | +900 | 0.14% | 1,391,040 |
| 2015-09-16 | 2015-09-14 | 14.000 | 99,900 | -7,200 | 0.14% | 1,398,600 |
| 2015-09-15 | 2015-09-11 | 14.400 | 107,100 | -100 | 0.15% | 1,542,240 |
| 2015-09-11 | 2015-09-09 | 14.600 | 107,200 | +800 | 0.15% | 1,565,120 |
| 2015-09-10 | 2015-09-08 | 13.800 | 106,400 | -10,600 | 0.15% | 1,468,320 |
| 2015-09-09 | 2015-09-07 | 13.200 | 117,000 | -21,900 | 0.16% | 1,544,400 |
| 2015-09-08 | 2015-09-04 | 13.200 | 138,900 | -3,700 | 0.19% | 1,833,480 |
| 2015-09-07 | 2015-09-02 | 13.800 | 142,600 | +34,500 | 0.20% | 1,967,880 |
| 2015-09-04 | 2015-09-01 | 14.000 | 108,100 | +64,600 | 0.15% | 1,513,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 43,500 | -5,500 | 0.06% | 522,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 49,000 | -10,200 | 0.08% | 656,600 |
| 2015-08-24 | 2015-08-20 | 16.000 | 59,200 | +7,100 | 0.09% | 947,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 52,100 | +8,500 | 0.08% | 916,960 |
| 2015-08-20 | 2015-08-18 | 18.000 | 43,600 | +18,400 | 0.07% | 784,800 |
| 2015-08-18 | 2015-08-14 | 23.000 | 25,200 | +900 | 0.04% | 579,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 24,300 | -100 | 0.04% | 563,760 |
| 2015-08-14 | 2015-08-12 | 23.200 | 24,400 | +11,000 | 0.04% | 566,080 |
| 2015-08-13 | 2015-08-11 | 24.400 | 13,400 | -100 | 0.02% | 326,960 |
| 2015-08-12 | 2015-08-10 | 24.800 | 13,500 | -2,500 | 0.02% | 334,800 |
| 2015-08-11 | 2015-08-07 | 25.600 | 16,000 | +12,000 | 0.02% | 409,600 |
| 2015-08-10 | 2015-08-06 | 24.400 | 4,000 | -400 | 0.01% | 97,600 |
| 2015-08-07 | 2015-08-05 | 24.000 | 4,400 | +400 | 0.01% | 105,600 |
| 2015-08-06 | 2015-08-04 | 24.400 | 4,000 | -17,400 | 0.01% | 97,600 |
| 2015-08-05 | 2015-08-03 | 23.800 | 21,400 | -10,700 | 0.03% | 509,320 |
| 2015-08-04 | 2015-07-31 | 25.400 | 32,100 | -50,700 | 0.05% | 815,340 |
| 2015-08-03 | 2015-07-30 | 26.200 | 82,800 | +3,700 | 0.13% | 2,169,360 |
| 2015-07-31 | 2015-07-29 | 26.600 | 79,100 | +14,600 | 0.12% | 2,104,060 |
| 2015-07-30 | 2015-07-28 | 26.000 | 64,500 | -700 | 0.10% | 1,677,000 |
| 2015-07-29 | 2015-07-27 | 25.000 | 65,200 | -8,400 | 0.10% | 1,630,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 73,600 | -3,400 | 0.11% | 2,193,280 |
| 2015-07-27 | 2015-07-23 | 30.400 | 77,000 | +2,100 | 0.12% | 2,340,800 |
| 2015-07-24 | 2015-07-22 | 30.400 | 74,900 | +5,400 | 0.12% | 2,276,960 |
| 2015-07-23 | 2015-07-21 | 30.400 | 69,500 | -3,500 | 0.11% | 2,112,800 |
| 2015-07-22 | 2015-07-20 | 30.800 | 73,000 | +2,300 | 0.11% | 2,248,400 |
| 2015-07-21 | 2015-07-17 | 30.800 | 70,700 | +14,300 | 0.11% | 2,177,560 |
| 2015-07-20 | 2015-07-16 | 29.000 | 56,400 | +7,300 | 0.09% | 1,635,600 |
| 2015-07-17 | 2015-07-15 | 28.400 | 49,100 | -4,400 | 0.08% | 1,394,440 |
| 2015-07-16 | 2015-07-14 | 30.400 | 53,500 | -7,000 | 0.09% | 1,626,400 |
| 2015-07-15 | 2015-07-13 | 30.000 | 60,500 | +8,000 | 0.10% | 1,815,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 52,500 | -10,400 | 0.08% | 1,543,500 |
| 2015-07-13 | 2015-07-09 | 26.800 | 62,900 | -128,800 | 0.10% | 1,685,720 |
| 2015-07-10 | 2015-07-08 | 16.400 | 191,700 | +15,800 | 0.30% | 3,143,880 |
| 2015-07-09 | 2015-07-07 | 18.200 | 175,900 | -34,900 | 0.28% | 3,201,380 |
| 2015-07-08 | 2015-07-06 | 23.000 | 210,800 | +12,400 | 0.34% | 4,848,400 |
| 2015-07-07 | 2015-07-03 | 31.400 | 198,400 | +24,400 | 0.32% | 6,229,760 |
| 2015-07-06 | 2015-07-02 | 36.400 | 174,000 | -700 | 0.28% | 6,333,600 |
| 2015-07-03 | 2015-06-30 | 39.000 | 174,700 | +1,800 | 0.28% | 6,813,300 |
| 2015-07-02 | 2015-06-29 | 34.000 | 172,900 | +75,000 | 0.27% | 5,878,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 97,900 | +31,500 | 0.16% | 3,798,520 |
| 2015-06-29 | 2015-06-25 | 41.000 | 66,400 | +23,600 | 0.11% | 2,722,400 |
| 2015-06-26 | 2015-06-24 | 39.800 | 42,800 | +16,700 | 0.07% | 1,703,440 |
| 2015-06-25 | 2015-06-23 | 42.800 | 26,100 | +11,400 | 0.04% | 1,117,080 |
| 2015-06-24 | 2015-06-22 | 43.800 | 14,700 | +10,100 | 0.02% | 643,860 |
| 2015-06-23 | 2015-06-19 | 45.600 | 4,600 | -20,800 | 0.01% | 209,760 |
| 2015-06-22 | 2015-06-18 | 45.600 | 25,400 | -11,200 | 0.04% | 1,158,240 |
| 2015-06-19 | 2015-06-17 | 47.000 | 36,600 | +12,900 | 0.06% | 1,720,200 |
| 2015-06-18 | 2015-06-16 | 43.200 | 23,700 | +6,700 | 0.04% | 1,023,840 |
| 2015-06-17 | 2015-06-15 | 43.000 | 17,000 | +9,700 | 0.03% | 731,000 |
| 2015-06-16 | 2015-06-12 | 44.600 | 7,300 | +2,500 | 0.01% | 325,580 |
| 2015-06-15 | 2015-06-11 | 41.800 | 4,800 | +3,900 | 0.01% | 200,640 |
| 2015-06-10 | 2015-06-08 | 45.400 | 900 | -17,700 | 0.00% | 40,860 |
| 2015-06-09 | 2015-06-05 | 45.600 | 18,600 | +17,400 | 0.03% | 848,160 |
| 2015-06-08 | 2015-06-04 | 47.800 | 1,200 | +300 | 0.00% | 57,360 |
| 2015-06-03 | 2015-06-01 | 51.800 | 900 | -100 | 0.00% | 46,620 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,000 | -5,800 | 0.00% | 45,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 6,800 | -10,100 | 0.01% | 265,200 |
| 2015-05-29 | 2015-05-27 | 40.600 | 16,900 | -3,500 | 0.03% | 686,140 |
| 2015-05-28 | 2015-05-26 | 37.200 | 20,400 | +2,300 | 0.04% | 758,880 |
| 2015-05-27 | 2015-05-22 | 34.400 | 18,100 | +7,200 | 0.03% | 622,640 |
| 2015-05-26 | 2015-05-21 | 37.200 | 10,900 | +5,700 | 0.02% | 405,480 |
| 2015-05-22 | 2015-05-20 | 38.200 | 5,200 | -43,700 | 0.01% | 198,640 |
| 2015-05-21 | 2015-05-19 | 38.400 | 48,900 | +6,200 | 0.08% | 1,877,760 |
| 2015-05-20 | 2015-05-18 | 38.400 | 42,700 | +6,100 | 0.07% | 1,639,680 |
| 2015-05-19 | 2015-05-15 | 33.200 | 36,600 | +31,400 | 0.06% | 1,215,120 |
| 2015-04-16 | 2015-04-14 | 19.800 | 5,200 | -800 | 0.01% | 102,960 |
| 2015-02-06 | 2015-02-04 | 10.600 | 6,000 | -17,700 | 0.01% | 63,600 |
| 2015-02-05 | 2015-02-03 | 10.800 | 23,700 | -3,100 | 0.04% | 255,960 |
| 2015-01-23 | 2015-01-21 | 11.000 | 26,800 | -200 | 0.05% | 294,800 |
| 2015-01-13 | 2015-01-09 | 11.600 | 27,000 | -8,600 | 0.05% | 313,200 |
| 2015-01-09 | 2015-01-07 | 10.800 | 35,600 | -7,200 | 0.06% | 384,480 |
| 2015-01-08 | 2015-01-06 | 11.200 | 42,800 | +9,600 | 0.07% | 479,360 |
| 2015-01-07 | 2015-01-05 | 11.200 | 33,200 | +32,400 | 0.06% | 371,840 |
| 2014-12-29 | 2014-12-22 | 11.200 | 800 | -14,700 | 0.00% | 8,960 |
| 2014-12-23 | 2014-12-19 | 11.200 | 15,500 | +4,000 | 0.03% | 173,600 |
| 2014-12-18 | 2014-12-16 | 11.200 | 11,500 | -2,200 | 0.02% | 128,800 |
| 2014-12-15 | 2014-12-11 | 11.600 | 13,700 | -2,200 | 0.02% | 158,920 |
| 2014-12-10 | 2014-12-08 | 12.600 | 15,900 | -1,800 | 0.03% | 200,340 |
| 2014-12-03 | 2014-12-01 | 13.800 | 17,700 | +1,600 | 0.03% | 244,260 |
| 2014-12-01 | 2014-11-27 | 14.200 | 16,100 | -7,700 | 0.03% | 228,620 |
| 2014-11-24 | 2014-11-20 | 14.200 | 23,800 | +1,300 | 0.04% | 337,960 |
| 2014-11-21 | 2014-11-19 | 14.600 | 22,500 | -1,000 | 0.04% | 328,500 |
| 2014-11-20 | 2014-11-18 | 16.000 | 23,500 | +900 | 0.04% | 376,000 |
| 2014-11-18 | 2014-11-14 | 15.200 | 22,600 | -800 | 0.04% | 343,520 |
| 2014-10-20 | 2014-10-16 | 13.000 | 23,400 | +1,500 | 0.04% | 304,200 |
| 2014-10-09 | 2014-10-07 | 12.800 | 21,900 | +2,000 | 0.04% | 280,320 |
| 2014-09-29 | 2014-09-25 | 14.200 | 19,900 | +400 | 0.04% | 282,580 |
| 2014-09-25 | 2014-09-23 | 14.800 | 19,500 | +8,100 | 0.04% | 288,600 |
| 2014-09-24 | 2014-09-22 | 14.400 | 11,400 | +7,700 | 0.02% | 164,160 |
| 2014-08-27 | 2014-08-25 | 12.000 | 3,700 | -1,000 | 0.01% | 44,400 |
| 2013-02-05 | 2013-02-01 | 6.800 | 4,700 | +2,300 | 0.01% | 31,960 |
| 2013-01-11 | 2013-01-09 | 9.000 | 2,400 | +400 | 0.00% | 21,600 |
| 2013-01-08 | 2013-01-04 | 8.300 | 2,000 | +2,000 | 0.00% | 16,600 |
| 2011-12-08 | 2011-12-06 | 13.200 | 0 | -30 | ||
| 2011-12-05 | 2011-12-01 | 13.800 | 30 | -2,000 | 0.00% | 414 |
| 2011-12-02 | 2011-11-30 | 13.200 | 2,030 | +30 | 0.00% | 26,796 |
| 2011-11-30 | 2011-11-28 | 14.800 | 2,000 | +2,000 | 0.00% | 29,600 |
| 2011-11-28 | 2011-11-24 | 14.000 | 0 | -1,000 | ||
| 2011-11-25 | 2011-11-23 | 14.400 | 1,000 | +1,000 | 0.00% | 14,400 |
| 2011-11-18 | 2011-11-16 | 15.800 | 0 | -1,000 | ||
| 2011-11-17 | 2011-11-15 | 16.800 | 1,000 | +1,000 | 0.00% | 16,800 |
| 2011-02-23 | 2011-02-21 | 32.216 | 0 | -4,452 | ||
| 2011-02-18 | 2011-02-16 | 33.798 | 4,452 | -49,483 | 0.01% | 150,467 |
| 2011-02-17 | 2011-02-15 | 31.624 | 53,935 | -35,416 | 0.10% | 1,705,615 |
| 2011-02-16 | 2011-02-14 | 33.600 | 89,351 | -11,435 | 0.17% | 3,002,194 |
| 2011-02-14 | 2011-02-10 | 33.995 | 100,786 | -7,994 | 0.19% | 3,426,250 |
| 2011-02-11 | 2011-02-09 | 35.379 | 108,780 | -8,095 | 0.21% | 3,848,508 |
| 2011-02-10 | 2011-02-08 | 36.169 | 116,875 | -2,024 | 0.22% | 4,227,300 |
| 2011-02-09 | 2011-02-07 | 36.367 | 118,899 | -6,071 | 0.22% | 4,324,007 |
| 2011-02-08 | 2011-02-02 | 36.169 | 124,970 | -4,048 | 0.24% | 4,520,091 |
| 2011-02-07 | 2011-01-31 | 36.367 | 129,018 | -3,036 | 0.24% | 4,692,005 |
| 2011-02-01 | 2011-01-28 | 36.762 | 132,054 | -4,047 | 0.25% | 4,854,616 |
| 2011-01-31 | 2011-01-27 | 36.762 | 136,101 | -12,851 | 0.26% | 5,003,393 |
| 2011-01-28 | 2011-01-26 | 36.960 | 148,952 | -21,352 | 0.28% | 5,505,266 |
| 2011-01-27 | 2011-01-25 | 37.751 | 170,304 | +9,006 | 0.32% | 6,429,076 |
| 2010-12-08 | 2010-12-06 | 42.889 | 161,298 | +1,012 | 0.30% | 6,917,976 |
| 2010-11-19 | 2010-11-17 | 39.727 | 160,286 | -607 | 0.30% | 6,367,691 |
| 2010-11-18 | 2010-11-16 | 40.715 | 160,893 | -405 | 0.30% | 6,550,806 |
| 2010-11-17 | 2010-11-15 | 41.506 | 161,298 | +1,012 | 0.30% | 6,694,816 |
| 2010-11-11 | 2010-11-09 | 43.482 | 160,286 | -3,137 | 0.30% | 6,969,612 |
| 2010-11-10 | 2010-11-08 | 43.482 | 163,423 | -21,857 | 0.31% | 7,106,017 |
| 2010-11-09 | 2010-11-05 | 43.680 | 185,280 | +32,584 | 0.35% | 8,093,030 |
| 2010-11-02 | 2010-10-29 | 43.087 | 152,696 | +15,178 | 0.29% | 6,579,222 |
| 2010-10-29 | 2010-10-27 | 43.087 | 137,518 | +2,530 | 0.26% | 5,925,246 |
| 2010-10-28 | 2010-10-26 | 43.878 | 134,988 | +5,059 | 0.25% | 5,922,956 |
| 2010-10-06 | 2010-10-04 | 45.459 | 129,929 | +2,024 | 0.24% | 5,906,419 |
| 2010-09-30 | 2010-09-28 | 37.948 | 127,905 | -284,345 | 0.24% | 4,853,769 |
| 2010-09-17 | 2010-09-15 | 33.798 | 412,250 | +6,577 | 0.78% | 13,933,080 |
| 2010-09-16 | 2010-09-14 | 34.588 | 405,673 | +10,119 | 0.76% | 14,031,513 |
| 2010-09-10 | 2010-09-08 | 37.553 | 395,554 | +269,167 | 0.75% | 14,854,216 |
| 2010-09-03 | 2010-09-01 | 32.809 | 126,387 | +10,119 | 0.24% | 4,146,683 |
| 2010-09-02 | 2010-08-31 | 32.216 | 116,268 | +5,060 | 0.22% | 3,745,745 |
| 2010-08-27 | 2010-08-25 | 34.588 | 111,208 | -30,863 | 0.21% | 3,846,488 |
| 2010-08-10 | 2010-08-06 | 38.739 | 142,071 | +10,119 | 0.27% | 5,503,663 |
| 2010-07-29 | 2010-07-27 | 38.936 | 131,952 | +910 | 0.25% | 5,137,745 |
| 2010-07-27 | 2010-07-23 | 39.332 | 131,042 | -5,059 | 0.25% | 5,154,113 |
| 2010-07-23 | 2010-07-21 | 37.948 | 136,101 | +3,036 | 0.26% | 5,164,793 |
| 2010-07-20 | 2010-07-16 | 37.751 | 133,065 | +2,529 | 0.25% | 5,023,282 |
| 2010-07-19 | 2010-07-15 | 37.751 | 130,536 | +2,530 | 0.25% | 4,927,811 |
| 2010-07-15 | 2010-07-13 | 38.936 | 128,006 | +2,530 | 0.24% | 4,984,102 |
| 2010-07-06 | 2010-07-02 | 36.762 | 125,476 | +5,059 | 0.24% | 4,612,793 |
| 2010-07-05 | 2010-06-30 | 38.146 | 120,417 | +1,518 | 0.23% | 4,593,413 |
| 2010-07-02 | 2010-06-29 | 37.553 | 118,899 | +2,530 | 0.22% | 4,465,007 |
| 2010-06-30 | 2010-06-28 | 40.320 | 116,369 | +2,530 | 0.22% | 4,691,998 |
| 2010-05-13 | 2010-05-11 | 44.471 | 113,839 | +16,190 | 0.21% | 5,062,487 |
| 2010-05-07 | 2010-05-05 | 45.656 | 97,649 | +2,530 | 0.18% | 4,458,309 |
| 2010-04-30 | 2010-04-28 | 53.562 | 95,119 | -20 | 0.18% | 5,094,797 |
| 2010-04-29 | 2010-04-27 | 54.353 | 95,139 | +20 | 0.18% | 5,171,084 |
| 2010-04-27 | 2010-04-23 | 52.772 | 95,119 | +5,059 | 0.18% | 5,019,597 |
| 2010-04-26 | 2010-04-22 | 54.353 | 90,060 | +2,530 | 0.17% | 4,895,026 |
| 2010-04-22 | 2010-04-20 | 55.934 | 87,530 | +1,518 | 0.17% | 4,895,913 |
| 2010-04-21 | 2010-04-19 | 55.144 | 86,012 | +2,530 | 0.16% | 4,743,005 |
| 2010-04-15 | 2010-04-13 | 54.353 | 83,482 | +7,589 | 0.16% | 4,537,492 |
| 2010-04-12 | 2010-04-08 | 58.108 | 75,893 | -7,589 | 0.14% | 4,410,008 |
| 2010-04-08 | 2010-04-01 | 51.388 | 83,482 | +20,238 | 0.16% | 4,289,993 |
| 2010-04-07 | 2010-03-31 | 49.214 | 63,244 | +30,357 | 0.12% | 3,112,498 |
| 2010-03-31 | 2010-03-29 | 47.435 | 32,887 | -78,423 | 0.06% | 1,560,005 |
| 2010-03-30 | 2010-03-26 | 47.633 | 111,310 | +10,120 | 0.22% | 5,302,023 |
| 2010-03-29 | 2010-03-25 | 48.226 | 101,190 | 0.20% | 4,879,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy