History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 8,618,252 | +0 | 0.48% | 34,731,556 |
| 2025-10-13 | 2025-10-09 | 4.120 | 8,618,252 | +0 | 0.48% | 35,507,198 |
| 2025-10-10 | 2025-10-08 | 4.160 | 8,618,252 | -9,900 | 0.48% | 35,851,928 |
| 2025-10-09 | 2025-10-06 | 4.290 | 8,628,152 | +6,000 | 0.48% | 37,014,772 |
| 2025-10-08 | 2025-10-03 | 4.290 | 8,622,152 | +28,000 | 0.48% | 36,989,032 |
| 2025-10-06 | 2025-10-02 | 4.350 | 8,594,152 | -32,000 | 0.47% | 37,384,561 |
| 2025-10-03 | 2025-09-30 | 4.330 | 8,626,152 | +14,000 | 0.48% | 37,351,238 |
| 2025-10-02 | 2025-09-29 | 4.300 | 8,612,152 | -2,000 | 0.48% | 37,032,254 |
| 2025-09-30 | 2025-09-26 | 4.530 | 8,614,152 | +60,500 | 0.48% | 39,022,109 |
| 2025-09-29 | 2025-09-25 | 4.610 | 8,553,652 | -34,000 | 0.47% | 39,432,336 |
| 2025-09-26 | 2025-09-24 | 4.620 | 8,587,652 | +6,000 | 0.47% | 39,674,952 |
| 2025-09-25 | 2025-09-23 | 4.650 | 8,581,652 | +64,000 | 0.47% | 39,904,682 |
| 2025-09-24 | 2025-09-22 | 4.730 | 8,517,652 | +78,000 | 0.47% | 40,288,494 |
| 2025-09-23 | 2025-09-19 | 4.910 | 8,439,652 | -24,000 | 0.47% | 41,438,691 |
| 2025-09-22 | 2025-09-18 | 4.670 | 8,463,652 | +268,000 | 0.47% | 39,525,255 |
| 2025-09-19 | 2025-09-17 | 4.780 | 8,195,652 | +92,000 | 0.45% | 39,175,217 |
| 2025-09-18 | 2025-09-16 | 4.800 | 8,103,652 | -152,000 | 0.45% | 38,897,530 |
| 2025-09-17 | 2025-09-15 | 4.770 | 8,255,652 | +68,000 | 0.46% | 39,379,460 |
| 2025-09-16 | 2025-09-12 | 4.800 | 8,187,652 | -8,000 | 0.45% | 39,300,730 |
| 2025-09-15 | 2025-09-11 | 4.760 | 8,195,652 | +158,000 | 0.45% | 39,011,304 |
| 2025-09-12 | 2025-09-10 | 4.770 | 8,037,652 | +84,000 | 0.44% | 38,339,600 |
| 2025-09-11 | 2025-09-09 | 4.900 | 7,953,652 | +56,000 | 0.44% | 38,972,895 |
| 2025-09-10 | 2025-09-08 | 4.600 | 7,897,652 | +483,966 | 0.44% | 36,329,199 |
| 2025-09-09 | 2025-09-05 | 4.890 | 7,413,686 | -10,000 | 0.41% | 36,252,925 |
| 2025-09-08 | 2025-09-04 | 4.780 | 7,423,686 | +102,000 | 0.41% | 35,485,219 |
| 2025-09-05 | 2025-09-03 | 4.740 | 7,321,686 | -10,000 | 0.40% | 34,704,792 |
| 2025-09-04 | 2025-09-02 | 4.710 | 7,331,686 | +18,000 | 0.40% | 34,532,241 |
| 2025-09-03 | 2025-09-01 | 4.620 | 7,313,686 | +90,000 | 0.40% | 33,789,229 |
| 2025-09-02 | 2025-08-29 | 4.580 | 7,223,686 | +288,000 | 0.40% | 33,084,482 |
| 2025-09-01 | 2025-08-28 | 4.810 | 6,935,686 | +118,000 | 0.38% | 33,360,650 |
| 2025-08-29 | 2025-08-27 | 4.830 | 6,817,686 | +108,000 | 0.38% | 32,929,423 |
| 2025-08-28 | 2025-08-26 | 4.860 | 6,709,686 | +56,000 | 0.37% | 32,609,074 |
| 2025-08-27 | 2025-08-25 | 4.900 | 6,653,686 | +160,000 | 0.37% | 32,603,061 |
| 2025-08-26 | 2025-08-22 | 5.050 | 6,493,686 | -220,000 | 0.36% | 32,793,114 |
| 2025-08-25 | 2025-08-21 | 4.870 | 6,713,686 | +138,000 | 0.37% | 32,695,651 |
| 2025-08-22 | 2025-08-20 | 4.900 | 6,575,686 | -114,000 | 0.36% | 32,220,861 |
| 2025-08-21 | 2025-08-19 | 4.740 | 6,689,686 | +6,000 | 0.37% | 31,709,112 |
| 2025-08-20 | 2025-08-18 | 4.750 | 6,683,686 | +30,000 | 0.37% | 31,747,508 |
| 2025-08-19 | 2025-08-15 | 4.720 | 6,653,686 | +150,000 | 0.37% | 31,405,398 |
| 2025-08-18 | 2025-08-14 | 4.810 | 6,503,686 | -128,300 | 0.36% | 31,282,730 |
| 2025-08-15 | 2025-08-13 | 4.650 | 6,631,986 | -96,100 | 0.37% | 30,838,735 |
| 2025-08-14 | 2025-08-12 | 4.750 | 6,728,086 | -244,000 | 0.37% | 31,958,408 |
| 2025-08-13 | 2025-08-11 | 4.520 | 6,972,086 | -297,500 | 0.38% | 31,513,829 |
| 2025-08-12 | 2025-08-08 | 4.310 | 7,269,586 | -156,200 | 0.40% | 31,331,916 |
| 2025-08-11 | 2025-08-07 | 4.090 | 7,425,786 | +66,000 | 0.41% | 30,371,465 |
| 2025-08-08 | 2025-08-06 | 4.050 | 7,359,786 | +22,000 | 0.41% | 29,807,133 |
| 2025-08-07 | 2025-08-05 | 4.030 | 7,337,786 | -76,000 | 0.40% | 29,571,278 |
| 2025-08-06 | 2025-08-04 | 4.000 | 7,413,786 | -100,000 | 0.41% | 29,655,144 |
| 2025-08-05 | 2025-08-01 | 3.990 | 7,513,786 | -180,000 | 0.41% | 29,980,006 |
| 2025-08-04 | 2025-07-31 | 3.800 | 7,693,786 | +42,000 | 0.42% | 29,236,387 |
| 2025-08-01 | 2025-07-30 | 3.900 | 7,651,786 | -56,500 | 0.42% | 29,841,965 |
| 2025-07-31 | 2025-07-29 | 3.750 | 7,708,286 | +112,000 | 0.43% | 28,906,072 |
| 2025-07-30 | 2025-07-28 | 3.850 | 7,596,286 | +140,000 | 0.42% | 29,245,701 |
| 2025-07-29 | 2025-07-25 | 3.900 | 7,456,286 | +62,000 | 0.41% | 29,079,515 |
| 2025-07-28 | 2025-07-24 | 3.910 | 7,394,286 | +78,000 | 0.41% | 28,911,658 |
| 2025-07-25 | 2025-07-23 | 3.930 | 7,316,286 | -106,000 | 0.40% | 28,753,004 |
| 2025-07-24 | 2025-07-22 | 3.890 | 7,422,286 | +162,500 | 0.41% | 28,872,693 |
| 2025-07-23 | 2025-07-21 | 3.960 | 7,259,786 | +70,000 | 0.40% | 28,748,753 |
| 2025-07-22 | 2025-07-18 | 3.910 | 7,189,786 | +174,000 | 0.40% | 28,112,063 |
| 2025-07-21 | 2025-07-17 | 4.050 | 7,015,786 | +12,000 | 0.39% | 28,413,933 |
| 2025-07-18 | 2025-07-16 | 4.000 | 7,003,786 | -217,000 | 0.39% | 28,015,144 |
| 2025-07-17 | 2025-07-15 | 3.950 | 7,220,786 | +2,000 | 0.40% | 28,522,105 |
| 2025-07-16 | 2025-07-14 | 3.880 | 7,218,786 | +116,000 | 0.40% | 28,008,890 |
| 2025-07-15 | 2025-07-11 | 4.100 | 7,102,786 | -532,400 | 0.39% | 29,121,423 |
| 2025-07-14 | 2025-07-10 | 3.810 | 7,635,186 | -154,000 | 0.42% | 29,090,059 |
| 2025-07-11 | 2025-07-09 | 3.610 | 7,789,186 | +48,000 | 0.43% | 28,118,961 |
| 2025-07-10 | 2025-07-08 | 3.630 | 7,741,186 | +124,000 | 0.43% | 28,100,505 |
| 2025-07-09 | 2025-07-07 | 3.740 | 7,617,186 | -81,400 | 0.42% | 28,488,276 |
| 2025-07-08 | 2025-07-04 | 3.600 | 7,698,586 | -136,000 | 0.42% | 27,714,910 |
| 2025-07-07 | 2025-07-03 | 3.520 | 7,834,586 | +18,000 | 0.43% | 27,577,743 |
| 2025-07-04 | 2025-07-02 | 3.460 | 7,816,586 | +48,000 | 0.43% | 27,045,388 |
| 2025-07-03 | 2025-06-30 | 3.500 | 7,768,586 | +30,000 | 0.43% | 27,190,051 |
| 2025-07-02 | 2025-06-27 | 3.700 | 7,738,586 | -48,000 | 0.43% | 28,632,768 |
| 2025-06-30 | 2025-06-26 | 3.450 | 7,786,586 | -134,000 | 0.43% | 26,863,722 |
| 2025-06-27 | 2025-06-25 | 3.340 | 7,920,586 | -40,000 | 0.44% | 26,454,757 |
| 2025-06-26 | 2025-06-24 | 3.250 | 7,960,586 | +98,000 | 0.44% | 25,871,904 |
| 2025-06-25 | 2025-06-23 | 3.330 | 7,862,586 | -16,000 | 0.43% | 26,182,411 |
| 2025-06-24 | 2025-06-20 | 3.320 | 7,878,586 | +54,000 | 0.43% | 26,156,906 |
| 2025-06-23 | 2025-06-19 | 3.310 | 7,824,586 | -22,000 | 0.43% | 25,899,380 |
| 2025-06-20 | 2025-06-18 | 3.390 | 7,846,586 | -46,000 | 0.43% | 26,599,927 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,892,586 | +88,000 | 0.44% | 26,045,534 |
| 2025-06-18 | 2025-06-16 | 3.390 | 7,804,586 | -112,000 | 0.43% | 26,457,547 |
| 2025-06-17 | 2025-06-13 | 3.350 | 7,916,586 | +2,000 | 0.44% | 26,520,563 |
| 2025-06-16 | 2025-06-12 | 3.330 | 7,914,586 | +99,000 | 0.44% | 26,355,571 |
| 2025-06-13 | 2025-06-11 | 3.400 | 7,815,586 | +46,000 | 0.43% | 26,572,992 |
| 2025-06-12 | 2025-06-10 | 3.360 | 7,769,586 | +104,900 | 0.43% | 26,105,809 |
| 2025-06-11 | 2025-06-09 | 3.450 | 7,664,686 | +38,000 | 0.42% | 26,443,167 |
| 2025-06-10 | 2025-06-06 | 3.410 | 7,626,686 | +73,800 | 0.42% | 26,006,999 |
| 2025-06-09 | 2025-06-05 | 3.430 | 7,552,886 | +150,000 | 0.42% | 25,906,399 |
| 2025-06-06 | 2025-06-04 | 3.460 | 7,402,886 | +48,000 | 0.41% | 25,613,986 |
| 2025-06-05 | 2025-06-03 | 3.430 | 7,354,886 | +306,000 | 0.41% | 25,227,259 |
| 2025-06-04 | 2025-06-02 | 3.640 | 7,048,886 | +8,000 | 0.39% | 25,657,945 |
| 2025-06-03 | 2025-05-30 | 3.670 | 7,040,886 | +42,000 | 0.39% | 25,840,052 |
| 2025-06-02 | 2025-05-29 | 3.670 | 6,998,886 | +68,000 | 0.39% | 25,685,912 |
| 2025-05-30 | 2025-05-28 | 3.640 | 6,930,886 | -34,000 | 0.38% | 25,228,425 |
| 2025-05-29 | 2025-05-27 | 3.590 | 6,964,886 | +124,500 | 0.38% | 25,003,941 |
| 2025-05-28 | 2025-05-26 | 3.660 | 6,840,386 | +86,000 | 0.38% | 25,035,813 |
| 2025-05-27 | 2025-05-23 | 3.850 | 6,754,386 | +70,000 | 0.37% | 26,004,386 |
| 2025-05-26 | 2025-05-22 | 3.860 | 6,684,386 | +142,000 | 0.37% | 25,801,730 |
| 2025-05-23 | 2025-05-21 | 3.830 | 6,542,386 | -2,000 | 0.36% | 25,057,338 |
| 2025-05-22 | 2025-05-20 | 3.700 | 6,544,386 | -22,000 | 0.36% | 24,214,228 |
| 2025-05-21 | 2025-05-19 | 3.710 | 6,566,386 | +10,000 | 0.36% | 24,361,292 |
| 2025-05-20 | 2025-05-16 | 3.580 | 6,556,386 | +28,000 | 0.36% | 23,471,862 |
| 2025-05-19 | 2025-05-15 | 3.630 | 6,528,386 | +16,000 | 0.36% | 23,698,041 |
| 2025-05-16 | 2025-05-14 | 3.560 | 6,512,386 | +154,000 | 0.36% | 23,184,094 |
| 2025-05-15 | 2025-05-13 | 3.630 | 6,358,386 | +140,000 | 0.35% | 23,080,941 |
| 2025-05-14 | 2025-05-12 | 3.810 | 6,218,386 | +8,000 | 0.34% | 23,692,051 |
| 2025-05-12 | 2025-05-08 | 3.720 | 6,210,386 | +178,000 | 0.34% | 23,102,636 |
| 2025-05-09 | 2025-05-07 | 3.900 | 6,032,386 | -64,000 | 0.33% | 23,526,305 |
| 2025-05-08 | 2025-05-06 | 3.630 | 6,096,386 | +48,000 | 0.34% | 22,129,881 |
| 2025-05-07 | 2025-05-02 | 3.470 | 6,048,386 | -12,000 | 0.33% | 20,987,899 |
| 2025-05-06 | 2025-04-30 | 3.640 | 6,060,386 | +54,000 | 0.33% | 22,059,805 |
| 2025-05-02 | 2025-04-29 | 3.730 | 6,006,386 | +42,000 | 0.33% | 22,403,820 |
| 2025-04-30 | 2025-04-28 | 3.880 | 5,964,386 | +38,000 | 0.33% | 23,141,818 |
| 2025-04-29 | 2025-04-25 | 3.890 | 5,926,386 | +234,000 | 0.33% | 23,053,642 |
| 2025-04-28 | 2025-04-24 | 3.880 | 5,692,386 | +198,000 | 0.32% | 22,086,458 |
| 2025-04-25 | 2025-04-23 | 3.890 | 5,494,386 | +262,000 | 0.30% | 21,373,162 |
| 2025-04-24 | 2025-04-22 | 4.180 | 5,232,386 | -225,000 | 0.29% | 21,871,373 |
| 2025-04-23 | 2025-04-17 | 3.850 | 5,457,386 | +143,300 | 0.30% | 21,010,936 |
| 2025-04-22 | 2025-04-16 | 3.930 | 5,314,086 | -42,000 | 0.29% | 20,884,358 |
| 2025-04-17 | 2025-04-15 | 3.890 | 5,356,086 | +164,100 | 0.30% | 20,835,175 |
| 2025-04-16 | 2025-04-14 | 4.270 | 5,191,986 | -230,000 | 0.29% | 22,169,780 |
| 2025-04-15 | 2025-04-11 | 3.940 | 5,421,986 | -251,307 | 0.30% | 21,362,625 |
| 2025-04-14 | 2025-04-10 | 3.620 | 5,673,293 | -80,000 | 0.31% | 20,537,321 |
| 2025-04-11 | 2025-04-09 | 3.400 | 5,753,293 | +40,000 | 0.32% | 19,561,196 |
| 2025-04-10 | 2025-04-08 | 3.360 | 5,713,293 | -186,000 | 0.32% | 19,196,664 |
| 2025-04-09 | 2025-04-07 | 2.990 | 5,899,293 | +110,000 | 0.33% | 17,638,886 |
| 2025-04-08 | 2025-04-03 | 3.250 | 5,789,293 | +188,000 | 0.32% | 18,815,202 |
| 2025-04-07 | 2025-04-02 | 3.400 | 5,601,293 | +28,800 | 0.31% | 19,044,396 |
| 2025-04-03 | 2025-04-01 | 3.280 | 5,572,493 | +130,600 | 0.31% | 18,277,777 |
| 2025-04-02 | 2025-03-31 | 3.890 | 5,441,893 | -296,000 | 0.30% | 21,168,964 |
| 2025-04-01 | 2025-03-28 | 3.010 | 5,737,893 | +255,000 | 0.32% | 17,271,058 |
| 2025-03-31 | 2025-03-27 | 2.950 | 5,482,893 | +58,000 | 0.30% | 16,174,534 |
| 2025-03-28 | 2025-03-26 | 2.940 | 5,424,893 | -24,000 | 0.30% | 15,949,185 |
| 2025-03-27 | 2025-03-25 | 2.990 | 5,448,893 | +14,000 | 0.30% | 16,292,190 |
| 2025-03-26 | 2025-03-24 | 2.910 | 5,434,893 | -14,000 | 0.30% | 15,815,539 |
| 2025-03-25 | 2025-03-21 | 3.170 | 5,448,893 | -194,000 | 0.30% | 17,272,991 |
| 2025-03-24 | 2025-03-20 | 3.110 | 5,642,893 | -189,700 | 0.31% | 17,549,397 |
| 2025-03-21 | 2025-03-19 | 3.080 | 5,832,593 | -154,136 | 0.32% | 17,964,386 |
| 2025-03-20 | 2025-03-18 | 2.930 | 5,986,729 | -111,900 | 0.33% | 17,541,116 |
| 2025-03-19 | 2025-03-17 | 2.860 | 6,098,629 | -140,000 | 0.34% | 17,442,079 |
| 2025-03-18 | 2025-03-14 | 2.720 | 6,238,629 | -20,000 | 0.35% | 16,969,071 |
| 2025-03-17 | 2025-03-13 | 2.710 | 6,258,629 | -2,000 | 0.35% | 16,960,885 |
| 2025-03-14 | 2025-03-12 | 2.680 | 6,260,629 | -2,000 | 0.35% | 16,778,486 |
| 2025-03-13 | 2025-03-11 | 2.590 | 6,262,629 | -16,000 | 0.35% | 16,220,209 |
| 2025-03-12 | 2025-03-10 | 2.530 | 6,278,629 | +25,500 | 0.35% | 15,884,931 |
| 2025-03-11 | 2025-03-07 | 2.600 | 6,253,129 | -28,000 | 0.35% | 16,258,135 |
| 2025-03-10 | 2025-03-06 | 2.380 | 6,281,129 | +118,000 | 0.35% | 14,949,087 |
| 2025-03-07 | 2025-03-05 | 2.400 | 6,163,129 | -2,000 | 0.34% | 14,791,510 |
| 2025-03-06 | 2025-03-04 | 2.310 | 6,165,129 | +72,000 | 0.34% | 14,241,448 |
| 2025-03-05 | 2025-03-03 | 2.360 | 6,093,129 | +30,000 | 0.34% | 14,379,784 |
| 2025-03-04 | 2025-02-28 | 2.390 | 6,063,129 | +30,000 | 0.34% | 14,490,878 |
| 2025-03-03 | 2025-02-27 | 2.360 | 6,033,129 | +46,000 | 0.33% | 14,238,184 |
| 2025-02-28 | 2025-02-26 | 2.410 | 5,987,129 | +68,000 | 0.33% | 14,428,981 |
| 2025-02-27 | 2025-02-25 | 2.430 | 5,919,129 | +94,000 | 0.33% | 14,383,483 |
| 2025-02-26 | 2025-02-24 | 2.470 | 5,825,129 | +68,536 | 0.32% | 14,388,069 |
| 2025-02-25 | 2025-02-21 | 2.460 | 5,756,593 | +142,000 | 0.32% | 14,161,219 |
| 2025-02-24 | 2025-02-20 | 2.530 | 5,614,593 | -4,000 | 0.31% | 14,204,920 |
| 2025-02-21 | 2025-02-19 | 2.600 | 5,618,593 | +44,000 | 0.31% | 14,608,342 |
| 2025-02-20 | 2025-02-18 | 2.520 | 5,574,593 | +92,000 | 0.31% | 14,047,974 |
| 2025-02-19 | 2025-02-17 | 2.660 | 5,482,593 | +108,000 | 0.30% | 14,583,697 |
| 2025-02-18 | 2025-02-14 | 2.610 | 5,374,593 | +168,000 | 0.30% | 14,027,688 |
| 2025-02-17 | 2025-02-13 | 2.760 | 5,206,593 | +22,000 | 0.29% | 14,370,197 |
| 2025-02-14 | 2025-02-12 | 2.750 | 5,184,593 | +310,000 | 0.29% | 14,257,631 |
| 2025-02-13 | 2025-02-11 | 2.950 | 4,874,593 | -16,000 | 0.27% | 14,380,049 |
| 2025-02-12 | 2025-02-10 | 2.960 | 4,890,593 | -46,000 | 0.27% | 14,476,155 |
| 2025-02-11 | 2025-02-07 | 2.990 | 4,936,593 | -20,000 | 0.27% | 14,760,413 |
| 2025-02-10 | 2025-02-06 | 2.920 | 4,956,593 | +34,500 | 0.27% | 14,473,252 |
| 2025-02-07 | 2025-02-05 | 2.900 | 4,922,093 | -54,000 | 0.27% | 14,274,070 |
| 2025-02-06 | 2025-02-04 | 2.950 | 4,976,093 | -34,000 | 0.28% | 14,679,474 |
| 2025-02-05 | 2025-02-03 | 2.860 | 5,010,093 | +28,000 | 0.28% | 14,328,866 |
| 2025-02-04 | 2025-01-28 | 2.870 | 4,982,093 | +4,000 | 0.28% | 14,298,607 |
| 2025-02-03 | 2025-01-24 | 2.830 | 4,978,093 | +84,000 | 0.28% | 14,088,003 |
| 2025-01-27 | 2025-01-23 | 2.880 | 4,894,093 | +112,000 | 0.27% | 14,094,988 |
| 2025-01-24 | 2025-01-22 | 3.000 | 4,782,093 | +20,000 | 0.26% | 14,346,279 |
| 2025-01-23 | 2025-01-21 | 3.060 | 4,762,093 | -22,000 | 0.26% | 14,572,005 |
| 2025-01-22 | 2025-01-20 | 2.940 | 4,784,093 | +10,000 | 0.26% | 14,065,233 |
| 2025-01-21 | 2025-01-17 | 3.000 | 4,774,093 | +92,000 | 0.26% | 14,322,279 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,682,093 | -12,000 | 0.26% | 14,795,414 |
| 2025-01-17 | 2025-01-15 | 3.340 | 4,694,093 | +12,000 | 0.26% | 15,678,271 |
| 2025-01-16 | 2025-01-14 | 3.380 | 4,682,093 | -31,000 | 0.26% | 15,825,474 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,713,093 | -266,000 | 0.26% | 15,788,862 |
| 2025-01-14 | 2025-01-10 | 3.080 | 4,979,093 | -32,000 | 0.28% | 15,335,606 |
| 2025-01-13 | 2025-01-09 | 3.140 | 5,011,093 | -8,000 | 0.28% | 15,734,832 |
| 2025-01-10 | 2025-01-08 | 3.130 | 5,019,093 | -162,000 | 0.28% | 15,709,761 |
| 2025-01-09 | 2025-01-07 | 3.190 | 5,181,093 | -60,000 | 0.29% | 16,527,687 |
| 2025-01-08 | 2025-01-06 | 3.140 | 5,241,093 | -508,800 | 0.29% | 16,457,032 |
| 2025-01-07 | 2025-01-03 | 2.850 | 5,749,893 | -266,000 | 0.32% | 16,387,195 |
| 2025-01-06 | 2025-01-02 | 2.710 | 6,015,893 | -144,000 | 0.33% | 16,303,070 |
| 2025-01-03 | 2024-12-31 | 2.510 | 6,159,893 | +20,000 | 0.34% | 15,461,331 |
| 2025-01-02 | 2024-12-27 | 2.650 | 6,139,893 | +32,000 | 0.34% | 16,270,716 |
| 2024-12-30 | 2024-12-24 | 2.700 | 6,107,893 | -62,000 | 0.34% | 16,491,311 |
| 2024-12-27 | 2024-12-20 | 2.630 | 6,169,893 | -6,000 | 0.34% | 16,226,819 |
| 2024-12-23 | 2024-12-19 | 2.650 | 6,175,893 | +6,000 | 0.34% | 16,366,116 |
| 2024-12-20 | 2024-12-18 | 2.640 | 6,169,893 | -42,000 | 0.34% | 16,288,518 |
| 2024-12-19 | 2024-12-17 | 2.710 | 6,211,893 | +16,000 | 0.34% | 16,834,230 |
| 2024-12-18 | 2024-12-16 | 2.740 | 6,195,893 | -306,000 | 0.34% | 16,976,747 |
| 2024-12-17 | 2024-12-13 | 2.410 | 6,501,893 | -12,000 | 0.36% | 15,669,562 |
| 2024-12-16 | 2024-12-12 | 2.430 | 6,513,893 | +90,000 | 0.36% | 15,828,760 |
| 2024-12-13 | 2024-12-11 | 2.570 | 6,423,893 | -4,000 | 0.36% | 16,509,405 |
| 2024-12-12 | 2024-12-10 | 2.460 | 6,427,893 | -225,000 | 0.36% | 15,812,617 |
| 2024-12-11 | 2024-12-09 | 2.430 | 6,652,893 | -200,000 | 0.37% | 16,166,530 |
| 2024-12-10 | 2024-12-06 | 2.250 | 6,852,893 | -22,000 | 0.38% | 15,419,009 |
| 2024-12-09 | 2024-12-05 | 2.210 | 6,874,893 | -28,000 | 0.38% | 15,193,514 |
| 2024-12-06 | 2024-12-04 | 2.110 | 6,902,893 | +4,000 | 0.38% | 14,565,104 |
| 2024-12-04 | 2024-12-02 | 2.030 | 6,898,893 | +122,000 | 0.38% | 14,004,753 |
| 2024-12-03 | 2024-11-29 | 2.170 | 6,776,893 | +8,000 | 0.38% | 14,705,858 |
| 2024-12-02 | 2024-11-28 | 2.170 | 6,768,893 | +18,000 | 0.37% | 14,688,498 |
| 2024-11-29 | 2024-11-27 | 2.160 | 6,750,893 | -4,700 | 0.37% | 14,581,929 |
| 2024-11-28 | 2024-11-26 | 2.010 | 6,755,593 | +22,000 | 0.37% | 13,578,742 |
| 2024-11-27 | 2024-11-25 | 2.070 | 6,733,593 | +36,000 | 0.37% | 13,938,538 |
| 2024-11-26 | 2024-11-22 | 2.130 | 6,697,593 | +126,000 | 0.37% | 14,265,873 |
| 2024-11-25 | 2024-11-21 | 2.290 | 6,571,593 | +96,000 | 0.36% | 15,048,948 |
| 2024-11-22 | 2024-11-20 | 2.330 | 6,475,593 | +82,000 | 0.36% | 15,088,132 |
| 2024-11-21 | 2024-11-19 | 2.380 | 6,393,593 | +94,000 | 0.35% | 15,216,751 |
| 2024-11-20 | 2024-11-18 | 2.380 | 6,299,593 | +18,000 | 0.35% | 14,993,031 |
| 2024-11-19 | 2024-11-15 | 2.410 | 6,281,593 | +2,000 | 0.35% | 15,138,639 |
| 2024-11-18 | 2024-11-14 | 2.380 | 6,279,593 | +12,000 | 0.35% | 14,945,431 |
| 2024-11-15 | 2024-11-13 | 2.360 | 6,267,593 | +28,000 | 0.35% | 14,791,519 |
| 2024-11-14 | 2024-11-12 | 2.400 | 6,239,593 | +32,000 | 0.35% | 14,975,023 |
| 2024-11-13 | 2024-11-11 | 2.450 | 6,207,593 | -22,000 | 0.34% | 15,208,603 |
| 2024-11-12 | 2024-11-08 | 2.390 | 6,229,593 | +34,000 | 0.34% | 14,888,727 |
| 2024-11-11 | 2024-11-07 | 2.460 | 6,195,593 | +34,000 | 0.34% | 15,241,159 |
| 2024-11-08 | 2024-11-06 | 2.450 | 6,161,593 | +42,000 | 0.34% | 15,095,903 |
| 2024-11-07 | 2024-11-05 | 2.460 | 6,119,593 | +82,000 | 0.34% | 15,054,199 |
| 2024-11-06 | 2024-11-04 | 2.580 | 6,037,593 | -108,000 | 0.33% | 15,576,990 |
| 2024-11-05 | 2024-11-01 | 2.440 | 6,145,593 | +10,000 | 0.34% | 14,995,247 |
| 2024-11-04 | 2024-10-31 | 2.440 | 6,135,593 | +2,000 | 0.34% | 14,970,847 |
| 2024-11-01 | 2024-10-30 | 2.340 | 6,133,593 | +48,000 | 0.34% | 14,352,608 |
| 2024-10-31 | 2024-10-29 | 2.300 | 6,085,593 | +78,000 | 0.34% | 13,996,864 |
| 2024-10-30 | 2024-10-28 | 2.350 | 6,007,593 | +122,000 | 0.33% | 14,117,844 |
| 2024-10-29 | 2024-10-25 | 2.430 | 5,885,593 | +70,000 | 0.33% | 14,301,991 |
| 2024-10-28 | 2024-10-24 | 2.400 | 5,815,593 | -2,000 | 0.32% | 13,957,423 |
| 2024-10-25 | 2024-10-23 | 2.420 | 5,817,593 | +36,000 | 0.32% | 14,078,575 |
| 2024-10-24 | 2024-10-22 | 2.370 | 5,781,593 | +130,000 | 0.32% | 13,702,375 |
| 2024-10-23 | 2024-10-21 | 2.610 | 5,651,593 | +156,000 | 0.31% | 14,750,658 |
| 2024-10-22 | 2024-10-18 | 2.740 | 5,495,593 | -92,000 | 0.30% | 15,057,925 |
| 2024-10-21 | 2024-10-17 | 2.660 | 5,587,593 | +47,500 | 0.31% | 14,862,997 |
| 2024-10-18 | 2024-10-16 | 2.730 | 5,540,093 | +24,000 | 0.31% | 15,124,454 |
| 2024-10-17 | 2024-10-15 | 2.710 | 5,516,093 | +52,000 | 0.31% | 14,948,612 |
| 2024-10-16 | 2024-10-14 | 2.750 | 5,464,093 | +52,000 | 0.30% | 15,026,256 |
| 2024-10-15 | 2024-10-10 | 2.870 | 5,412,093 | +15,700 | 0.30% | 15,532,707 |
| 2024-10-14 | 2024-10-09 | 2.900 | 5,396,393 | +2,000 | 0.30% | 15,649,540 |
| 2024-10-10 | 2024-10-08 | 2.770 | 5,394,393 | +8,000 | 0.30% | 14,942,469 |
| 2024-10-09 | 2024-10-07 | 2.800 | 5,386,393 | -68,000 | 0.30% | 15,081,900 |
| 2024-10-08 | 2024-10-04 | 2.800 | 5,454,393 | -54,000 | 0.30% | 15,272,300 |
| 2024-10-07 | 2024-10-03 | 2.360 | 5,508,393 | -192,000 | 0.31% | 12,999,807 |
| 2024-10-04 | 2024-10-02 | 2.550 | 5,700,393 | +122,000 | 0.32% | 14,536,002 |
| 2024-10-03 | 2024-09-30 | 2.980 | 5,578,393 | +126,800 | 0.31% | 16,623,611 |
| 2024-10-02 | 2024-09-27 | 3.360 | 5,451,593 | +135,453 | 0.30% | 18,317,352 |
| 2024-09-30 | 2024-09-26 | 3.350 | 5,316,140 | +445,080 | 0.29% | 17,809,069 |
| 2024-09-27 | 2024-09-25 | 3.390 | 4,871,060 | +102,000 | 0.27% | 16,512,893 |
| 2024-09-26 | 2024-09-24 | 3.370 | 4,769,060 | +301,000 | 0.50% | 16,071,732 |
| 2024-09-25 | 2024-09-23 | 3.400 | 4,468,060 | -30,000 | 0.47% | 15,191,404 |
| 2024-09-24 | 2024-09-20 | 2.900 | 4,498,060 | +288,000 | 0.47% | 13,044,374 |
| 2024-09-23 | 2024-09-19 | 2.920 | 4,210,060 | +262,000 | 0.44% | 12,293,375 |
| 2024-09-20 | 2024-09-17 | 2.980 | 3,948,060 | +36,000 | 0.41% | 11,765,219 |
| 2024-09-19 | 2024-09-16 | 2.660 | 3,912,060 | +405,473 | 0.41% | 10,406,080 |
| 2024-09-17 | 2024-09-13 | 3.440 | 3,506,587 | +212,734 | 0.37% | 12,062,659 |
| 2024-09-16 | 2024-09-12 | 2.960 | 3,293,853 | +284,000 | 0.34% | 9,749,805 |
| 2024-09-13 | 2024-09-11 | 2.690 | 3,009,853 | +138,000 | 0.31% | 8,096,505 |
| 2024-09-12 | 2024-09-10 | 2.790 | 2,871,853 | +208,000 | 0.30% | 8,012,470 |
| 2024-09-11 | 2024-09-09 | 2.170 | 2,663,853 | +220,000 | 0.28% | 5,780,561 |
| 2024-09-10 | 2024-09-05 | 1.830 | 2,443,853 | -38,000 | 0.26% | 4,472,251 |
| 2024-09-09 | 2024-09-04 | 1.780 | 2,481,853 | +120,000 | 0.26% | 4,417,698 |
| 2024-09-05 | 2024-09-03 | 1.850 | 2,361,853 | +71,053 | 0.25% | 4,369,428 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,290,800 | +272,000 | 0.24% | 3,367,476 |
| 2024-09-03 | 2024-08-30 | 1.370 | 2,018,800 | -66,000 | 0.21% | 2,765,756 |
| 2024-09-02 | 2024-08-29 | 1.280 | 2,084,800 | +22,000 | 0.22% | 2,668,544 |
| 2024-08-30 | 2024-08-28 | 1.330 | 2,062,800 | +288,000 | 0.22% | 2,743,524 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,774,800 | -48,000 | 0.19% | 2,413,728 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,822,800 | +4,000 | 0.19% | 2,041,536 |
| 2024-08-27 | 2024-08-23 | 1.040 | 1,818,800 | +50,000 | 0.19% | 1,891,552 |
| 2024-08-26 | 2024-08-22 | 1.040 | 1,768,800 | +22,000 | 0.19% | 1,839,552 |
| 2024-08-23 | 2024-08-21 | 1.040 | 1,746,800 | -18,000 | 0.18% | 1,816,672 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,764,800 | -2,000 | 0.19% | 1,870,688 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,766,800 | +38,000 | 0.19% | 1,819,804 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,728,800 | +12,000 | 0.18% | 1,780,664 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,716,800 | +32,000 | 0.18% | 1,768,304 |
| 2024-08-15 | 2024-08-13 | 1.010 | 1,684,800 | +40,000 | 0.18% | 1,701,648 |
| 2024-08-14 | 2024-08-12 | 1.050 | 1,644,800 | -4,000 | 0.17% | 1,727,040 |
| 2024-08-13 | 2024-08-09 | 1.050 | 1,648,800 | -20,000 | 0.17% | 1,731,240 |
| 2024-08-12 | 2024-08-08 | 1.050 | 1,668,800 | -24,000 | 0.18% | 1,752,240 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,692,800 | +100,000 | 0.18% | 1,777,440 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,592,800 | -8,000 | 0.17% | 1,688,368 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,600,800 | -92,000 | 0.17% | 1,744,872 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,692,800 | -130,000 | 0.18% | 1,658,944 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,822,800 | +84,000 | 0.19% | 1,622,292 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,738,800 | +112,000 | 0.18% | 1,669,248 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,626,800 | +68,000 | 0.17% | 1,789,480 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,558,800 | -718,000 | 0.16% | 1,465,272 |
| 2024-07-30 | 2024-07-26 | 0.495 | 2,276,800 | +30,000 | 0.24% | 1,127,016 |
| 2024-07-25 | 2024-07-23 | 0.495 | 2,246,800 | +20,000 | 0.24% | 1,112,166 |
| 2024-07-23 | 2024-07-19 | 0.500 | 2,226,800 | -10,000 | 0.23% | 1,113,400 |
| 2024-07-19 | 2024-07-17 | 0.490 | 2,236,800 | +46,000 | 0.24% | 1,096,032 |
| 2024-07-18 | 2024-07-16 | 0.495 | 2,190,800 | +220,000 | 0.23% | 1,084,446 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,970,800 | +36,000 | 0.21% | 975,546 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,934,800 | +20,000 | 0.20% | 1,006,096 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,914,800 | +48,000 | 0.20% | 1,014,844 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,866,800 | +20,000 | 0.20% | 1,026,740 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,846,800 | +2,000 | 0.19% | 1,034,208 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,844,800 | +124,000 | 0.19% | 1,033,088 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,720,800 | +164,000 | 0.22% | 1,032,480 |
| 2024-07-08 | 2024-07-04 | 0.630 | 1,556,800 | +52,000 | 0.20% | 980,784 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,504,800 | +114,000 | 0.19% | 1,053,360 |
| 2024-06-28 | 2024-06-26 | 0.630 | 1,390,800 | +8,000 | 0.18% | 876,204 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,382,800 | +28,000 | 0.17% | 871,164 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,354,800 | +20,000 | 0.17% | 853,524 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,334,800 | +68,000 | 0.17% | 827,576 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,266,800 | +24,000 | 0.16% | 823,420 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,242,800 | +20,000 | 0.16% | 857,532 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,222,800 | +6,000 | 0.15% | 855,960 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,216,800 | +188,000 | 0.15% | 900,432 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,028,800 | +6,000 | 0.13% | 812,752 |
| 2024-06-17 | 2024-06-13 | 0.820 | 1,022,800 | +94,000 | 0.13% | 838,696 |
| 2024-06-14 | 2024-06-12 | 0.810 | 928,800 | +78,000 | 0.12% | 752,328 |
| 2024-06-13 | 2024-06-11 | 0.820 | 850,800 | -8,000 | 0.11% | 697,656 |
| 2024-06-12 | 2024-06-07 | 0.820 | 858,800 | +118,000 | 0.11% | 704,216 |
| 2024-06-11 | 2024-06-06 | 0.810 | 740,800 | +54,000 | 0.09% | 600,048 |
| 2024-06-06 | 2024-06-04 | 0.850 | 686,800 | +58,000 | 0.09% | 583,780 |
| 2024-06-05 | 2024-06-03 | 0.850 | 628,800 | +16,000 | 0.08% | 534,480 |
| 2024-06-03 | 2024-05-30 | 0.890 | 612,800 | -10,000 | 0.08% | 545,392 |
| 2024-05-31 | 2024-05-29 | 0.930 | 622,800 | +30,000 | 0.08% | 579,204 |
| 2024-05-30 | 2024-05-28 | 0.930 | 592,800 | -124,000 | 0.07% | 551,304 |
| 2024-05-29 | 2024-05-27 | 0.840 | 716,800 | -14,000 | 0.09% | 602,112 |
| 2024-05-28 | 2024-05-24 | 0.750 | 730,800 | +8,000 | 0.09% | 548,100 |
| 2024-05-27 | 2024-05-23 | 0.780 | 722,800 | +56,000 | 0.09% | 563,784 |
| 2024-05-24 | 2024-05-22 | 0.820 | 666,800 | +16,000 | 0.08% | 546,776 |
| 2024-05-23 | 2024-05-21 | 0.830 | 650,800 | -200,000 | 0.25% | 540,164 |
| 2024-05-22 | 2024-05-20 | 0.850 | 850,800 | +2,000 | 0.32% | 723,180 |
| 2024-05-21 | 2024-05-17 | 0.850 | 848,800 | +2,000 | 0.32% | 721,480 |
| 2024-05-20 | 2024-05-16 | 0.830 | 846,800 | -64,000 | 0.32% | 702,844 |
| 2024-05-17 | 2024-05-14 | 0.620 | 910,800 | -10,000 | 0.35% | 564,696 |
| 2024-05-16 | 2024-05-13 | 0.550 | 920,800 | +6,000 | 0.35% | 506,440 |
| 2024-05-14 | 2024-05-10 | 0.590 | 914,800 | -10,000 | 0.35% | 539,732 |
| 2024-04-30 | 2024-04-26 | 0.510 | 924,800 | -6,000 | 0.35% | 471,648 |
| 2024-04-26 | 2024-04-24 | 0.480 | 930,800 | +6,000 | 0.35% | 446,784 |
| 2024-04-25 | 2024-04-23 | 0.460 | 924,800 | -6,000 | 0.35% | 425,408 |
| 2024-04-24 | 2024-04-22 | 0.470 | 930,800 | +6,000 | 0.35% | 437,476 |
| 2024-04-19 | 2024-04-17 | 0.520 | 924,800 | -2,000 | 0.35% | 480,896 |
| 2024-04-18 | 2024-04-16 | 0.500 | 926,800 | +2,000 | 0.35% | 463,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 924,800 | -6,000 | 0.35% | 490,144 |
| 2024-04-12 | 2024-04-10 | 0.500 | 930,800 | -6,000 | 0.35% | 465,400 |
| 2024-04-11 | 2024-04-09 | 0.480 | 936,800 | -42,000 | 0.36% | 449,664 |
| 2024-04-10 | 2024-04-08 | 0.540 | 978,800 | -12,000 | 0.37% | 528,552 |
| 2024-04-08 | 2024-04-03 | 0.530 | 990,800 | +6,000 | 0.38% | 525,124 |
| 2024-04-03 | 2024-03-28 | 0.495 | 984,800 | -6,000 | 0.37% | 487,476 |
| 2024-04-02 | 2024-03-27 | 0.500 | 990,800 | -8,000 | 0.38% | 495,400 |
| 2024-03-27 | 2024-03-25 | 0.470 | 998,800 | +6,000 | 0.38% | 469,436 |
| 2024-03-26 | 2024-03-22 | 0.490 | 992,800 | +24,000 | 0.38% | 486,472 |
| 2024-03-25 | 2024-03-21 | 0.510 | 968,800 | +8,000 | 0.37% | 494,088 |
| 2024-03-20 | 2024-03-18 | 0.590 | 960,800 | -22,000 | 0.37% | 566,872 |
| 2024-03-19 | 2024-03-15 | 0.510 | 982,800 | +42,000 | 0.37% | 501,228 |
| 2024-03-18 | 2024-03-14 | 0.500 | 940,800 | +24,000 | 0.36% | 470,400 |
| 2024-03-15 | 2024-03-13 | 0.520 | 916,800 | +20,000 | 0.35% | 476,736 |
| 2024-03-13 | 2024-03-11 | 0.510 | 896,800 | +10,000 | 0.34% | 457,368 |
| 2024-03-11 | 2024-03-07 | 0.510 | 886,800 | -6,000 | 0.34% | 452,268 |
| 2024-03-08 | 2024-03-06 | 0.500 | 892,800 | +20,000 | 0.34% | 446,400 |
| 2024-03-07 | 2024-03-05 | 0.490 | 872,800 | +130,000 | 0.33% | 427,672 |
| 2024-03-04 | 2024-02-29 | 0.500 | 742,800 | +12,000 | 0.28% | 371,400 |
| 2024-02-29 | 2024-02-27 | 0.490 | 730,800 | +26,000 | 0.28% | 358,092 |
| 2024-02-28 | 2024-02-26 | 0.480 | 704,800 | +60,000 | 0.27% | 338,304 |
| 2024-02-27 | 2024-02-23 | 0.450 | 644,800 | +88,000 | 0.25% | 290,160 |
| 2024-02-26 | 2024-02-22 | 0.495 | 556,800 | -6,000 | 0.21% | 275,616 |
| 2024-02-23 | 2024-02-21 | 0.485 | 562,800 | +68,000 | 0.21% | 272,958 |
| 2024-02-22 | 2024-02-20 | 0.540 | 494,800 | +42,000 | 0.19% | 267,192 |
| 2024-02-21 | 2024-02-19 | 0.700 | 452,800 | -4,000 | 0.17% | 316,960 |
| 2024-02-20 | 2024-02-16 | 0.650 | 456,800 | +18,000 | 0.17% | 296,920 |
| 2024-02-19 | 2024-02-15 | 0.700 | 438,800 | +42,000 | 0.17% | 307,160 |
| 2024-02-16 | 2024-02-14 | 0.780 | 396,800 | +18,000 | 0.15% | 309,504 |
| 2024-02-15 | 2024-02-09 | 0.860 | 378,800 | +38,000 | 0.14% | 325,768 |
| 2024-02-14 | 2024-02-07 | 0.870 | 340,800 | +32,000 | 0.13% | 296,496 |
| 2024-02-08 | 2024-02-06 | 0.870 | 308,800 | -2,000 | 0.12% | 268,656 |
| 2024-02-07 | 2024-02-05 | 0.810 | 310,800 | -2,000 | 0.12% | 251,748 |
| 2024-02-06 | 2024-02-02 | 0.820 | 312,800 | +16,000 | 0.12% | 256,496 |
| 2024-02-02 | 2024-01-31 | 0.830 | 296,800 | +12,000 | 0.11% | 246,344 |
| 2024-02-01 | 2024-01-30 | 0.810 | 284,800 | +4,000 | 0.11% | 230,688 |
| 2024-01-30 | 2024-01-26 | 0.820 | 280,800 | -14,000 | 0.11% | 230,256 |
| 2024-01-29 | 2024-01-25 | 0.860 | 294,800 | +6,000 | 0.11% | 253,528 |
| 2024-01-26 | 2024-01-24 | 0.880 | 288,800 | +4,000 | 0.11% | 254,144 |
| 2024-01-25 | 2024-01-23 | 0.860 | 284,800 | +2,000 | 0.13% | 244,928 |
| 2024-01-24 | 2024-01-22 | 0.850 | 282,800 | +30,000 | 0.13% | 240,380 |
| 2024-01-23 | 2024-01-19 | 0.900 | 252,800 | -40,000 | 0.12% | 227,520 |
| 2024-01-19 | 2024-01-17 | 1.030 | 292,800 | +92,000 | 0.13% | 301,584 |
| 2024-01-18 | 2024-01-16 | 1.090 | 200,800 | -26,000 | 0.09% | 218,872 |
| 2024-01-17 | 2024-01-15 | 0.990 | 226,800 | +58,000 | 0.10% | 224,532 |
| 2024-01-16 | 2024-01-12 | 0.770 | 168,800 | +42,000 | 0.08% | 129,976 |
| 2024-01-15 | 2024-01-11 | 0.790 | 126,800 | -2,000 | 0.06% | 100,172 |
| 2024-01-12 | 2024-01-10 | 0.550 | 128,800 | +44,000 | 0.06% | 70,840 |
| 2024-01-11 | 2024-01-09 | 1.080 | 84,800 | -2,000 | 0.04% | 91,584 |
| 2024-01-10 | 2024-01-08 | 1.080 | 86,800 | +22,000 | 0.04% | 93,744 |
| 2024-01-09 | 2024-01-05 | 1.610 | 64,800 | +6,000 | 0.03% | 104,328 |
| 2024-01-08 | 2024-01-04 | 1.890 | 58,800 | +8,000 | 0.03% | 111,132 |
| 2024-01-05 | 2024-01-03 | 2.030 | 50,800 | +16,000 | 0.02% | 103,124 |
| 2024-01-04 | 2024-01-02 | 2.110 | 34,800 | +6,000 | 0.02% | 73,428 |
| 2023-12-29 | 2023-12-27 | 2.000 | 28,800 | -2,000 | 0.01% | 57,600 |
| 2023-12-28 | 2023-12-22 | 1.930 | 30,800 | -4,000 | 0.01% | 59,444 |
| 2023-12-22 | 2023-12-20 | 1.930 | 34,800 | +2,000 | 0.02% | 67,164 |
| 2023-12-18 | 2023-12-14 | 2.020 | 32,800 | +4,000 | 0.01% | 66,256 |
| 2023-12-15 | 2023-12-13 | 2.010 | 28,800 | +4,000 | 0.01% | 57,888 |
| 2023-12-13 | 2023-12-11 | 2.480 | 24,800 | -2,000 | 0.01% | 61,504 |
| 2023-12-12 | 2023-12-08 | 2.600 | 26,800 | +6,000 | 0.01% | 69,680 |
| 2023-12-08 | 2023-12-06 | 2.890 | 20,800 | +2,000 | 0.01% | 60,112 |
| 2023-12-06 | 2023-12-04 | 2.900 | 18,800 | +2,000 | 0.01% | 54,520 |
| 2023-12-05 | 2023-12-01 | 2.870 | 16,800 | -4,000 | 0.01% | 48,216 |
| 2023-11-16 | 2023-11-14 | 2.620 | 20,800 | +2,000 | 0.01% | 54,496 |
| 2023-11-14 | 2023-11-10 | 3.300 | 18,800 | +6,000 | 0.01% | 62,040 |
| 2023-11-07 | 2023-11-03 | 1.460 | 12,800 | +4,000 | 0.01% | 18,688 |
| 2023-09-29 | 2023-09-27 | 1.030 | 8,800 | +6,000 | 0.00% | 9,064 |
| 2023-09-19 | 2023-09-15 | 1.120 | 2,800 | +2,000 | 0.00% | 3,136 |
| 2022-08-26 | 2022-08-24 | 1.080 | 800 | -246,000 | 0.00% | 864 |
| 2022-08-23 | 2022-08-19 | 0.570 | 246,800 | +196,000 | 0.11% | 140,676 |
| 2022-08-22 | 2022-08-18 | 0.570 | 50,800 | +40,000 | 0.02% | 28,956 |
| 2022-08-19 | 2022-08-17 | 0.570 | 10,800 | +10,000 | 0.00% | 6,156 |
| 2021-11-29 | 2021-11-25 | 0.880 | 800 | +800 | 0.00% | 704 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy