History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 981,000 | +0 | 0.05% | 3,953,430 |
| 2025-10-13 | 2025-10-09 | 4.120 | 981,000 | +0 | 0.05% | 4,041,720 |
| 2025-10-10 | 2025-10-08 | 4.160 | 981,000 | -500 | 0.05% | 4,080,960 |
| 2025-10-09 | 2025-10-06 | 4.290 | 981,500 | -16,000 | 0.05% | 4,210,635 |
| 2025-10-02 | 2025-09-29 | 4.300 | 997,500 | +20,000 | 0.06% | 4,289,250 |
| 2025-09-23 | 2025-09-19 | 4.910 | 977,500 | -30,000 | 0.05% | 4,799,525 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,007,500 | +130,000 | 0.06% | 4,836,000 |
| 2025-09-10 | 2025-09-08 | 4.600 | 877,500 | -32,000 | 0.05% | 4,036,500 |
| 2025-08-28 | 2025-08-26 | 4.860 | 909,500 | +10,000 | 0.05% | 4,420,170 |
| 2025-08-25 | 2025-08-21 | 4.870 | 899,500 | +30,000 | 0.05% | 4,380,565 |
| 2025-08-22 | 2025-08-20 | 4.900 | 869,500 | -70,400 | 0.05% | 4,260,550 |
| 2025-08-21 | 2025-08-19 | 4.740 | 939,900 | +70,000 | 0.05% | 4,455,126 |
| 2025-08-14 | 2025-08-12 | 4.750 | 869,900 | -8,000 | 0.05% | 4,132,025 |
| 2025-08-07 | 2025-08-05 | 4.030 | 877,900 | -10,000 | 0.05% | 3,537,937 |
| 2025-07-28 | 2025-07-24 | 3.910 | 887,900 | -1,900 | 0.05% | 3,471,689 |
| 2025-07-21 | 2025-07-17 | 4.050 | 889,800 | -12,000 | 0.05% | 3,603,690 |
| 2025-07-15 | 2025-07-11 | 4.100 | 901,800 | +18,000 | 0.05% | 3,697,380 |
| 2025-07-02 | 2025-06-27 | 3.700 | 883,800 | -10,000 | 0.05% | 3,270,060 |
| 2025-06-27 | 2025-06-25 | 3.340 | 893,800 | -1,500 | 0.05% | 2,985,292 |
| 2025-06-13 | 2025-06-11 | 3.400 | 895,300 | +6,000 | 0.05% | 3,044,020 |
| 2025-06-12 | 2025-06-10 | 3.360 | 889,300 | +4,000 | 0.05% | 2,988,048 |
| 2025-06-09 | 2025-06-05 | 3.430 | 885,300 | +4,000 | 0.05% | 3,036,579 |
| 2025-06-06 | 2025-06-04 | 3.460 | 881,300 | +8,000 | 0.05% | 3,049,298 |
| 2025-06-05 | 2025-06-03 | 3.430 | 873,300 | +14,000 | 0.05% | 2,995,419 |
| 2025-06-03 | 2025-05-30 | 3.670 | 859,300 | +10,000 | 0.05% | 3,153,631 |
| 2025-05-06 | 2025-04-30 | 3.640 | 849,300 | +3,300 | 0.05% | 3,091,452 |
| 2025-04-29 | 2025-04-25 | 3.890 | 846,000 | +50,000 | 0.05% | 3,290,940 |
| 2025-04-24 | 2025-04-22 | 4.180 | 796,000 | -18,000 | 0.04% | 3,327,280 |
| 2025-04-17 | 2025-04-15 | 3.890 | 814,000 | +10,000 | 0.05% | 3,166,460 |
| 2025-04-16 | 2025-04-14 | 4.270 | 804,000 | -11,000 | 0.04% | 3,433,080 |
| 2025-04-15 | 2025-04-11 | 3.940 | 815,000 | -16,000 | 0.05% | 3,211,100 |
| 2025-04-07 | 2025-04-02 | 3.400 | 831,000 | -2,000 | 0.05% | 2,825,400 |
| 2025-04-03 | 2025-04-01 | 3.280 | 833,000 | -2,000 | 0.05% | 2,732,240 |
| 2025-04-02 | 2025-03-31 | 3.890 | 835,000 | -20,000 | 0.05% | 3,248,150 |
| 2025-03-25 | 2025-03-21 | 3.170 | 855,000 | -14,000 | 0.05% | 2,710,350 |
| 2025-03-24 | 2025-03-20 | 3.110 | 869,000 | -63,000 | 0.05% | 2,702,590 |
| 2025-02-28 | 2025-02-26 | 2.410 | 932,000 | +10,000 | 0.05% | 2,246,120 |
| 2025-02-25 | 2025-02-21 | 2.460 | 922,000 | -28,000 | 0.05% | 2,268,120 |
| 2025-02-18 | 2025-02-14 | 2.610 | 950,000 | +4,000 | 0.05% | 2,479,500 |
| 2025-01-22 | 2025-01-20 | 2.940 | 946,000 | -25,100 | 0.05% | 2,781,240 |
| 2025-01-16 | 2025-01-14 | 3.380 | 971,100 | -52,000 | 0.05% | 3,282,318 |
| 2025-01-08 | 2025-01-06 | 3.140 | 1,023,100 | -62,000 | 0.06% | 3,212,534 |
| 2024-11-20 | 2024-11-18 | 2.380 | 1,085,100 | -500 | 0.06% | 2,582,538 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,085,600 | -2,400 | 0.06% | 2,572,872 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,088,000 | -20,000 | 0.06% | 2,948,480 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,108,000 | -500 | 0.06% | 3,102,400 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,108,500 | -4,000 | 0.06% | 3,103,800 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,112,500 | +4,000 | 0.06% | 2,625,500 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,108,500 | -45,000 | 0.06% | 3,724,560 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,153,500 | -2,000 | 0.06% | 3,864,225 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,155,500 | -2,000 | 0.12% | 3,894,035 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,157,500 | +10,000 | 0.12% | 3,935,500 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,147,500 | -42,000 | 0.12% | 3,350,700 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,189,500 | -12,000 | 0.12% | 3,544,710 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,201,500 | -74,000 | 0.13% | 3,195,990 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,275,500 | +48,000 | 0.13% | 4,387,720 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,227,500 | +30,000 | 0.13% | 3,633,400 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,197,500 | +12,000 | 0.13% | 3,221,275 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,185,500 | +8,000 | 0.12% | 3,307,545 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,177,500 | -20,000 | 0.12% | 2,178,375 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,197,500 | -4,000 | 0.13% | 1,269,350 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,201,500 | +4,000 | 0.13% | 1,309,635 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,197,500 | -6,000 | 0.13% | 1,065,775 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,203,500 | -2,000 | 0.13% | 1,323,850 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,205,500 | -126,000 | 0.13% | 1,133,170 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,331,500 | +10,000 | 0.14% | 659,092 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,321,500 | -10,000 | 0.14% | 673,965 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,331,500 | +10,000 | 0.14% | 652,435 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,321,500 | +16,000 | 0.14% | 700,395 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,305,500 | +28,000 | 0.14% | 718,025 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,277,500 | +60,000 | 0.16% | 792,050 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,217,500 | -30,000 | 0.15% | 791,375 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,247,500 | -28,000 | 0.16% | 860,775 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,275,500 | -26,000 | 0.16% | 943,870 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,301,500 | +26,000 | 0.16% | 1,028,185 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,275,500 | -20,000 | 0.16% | 1,045,910 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,295,500 | -6,000 | 0.16% | 1,062,310 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,301,500 | -8,000 | 0.16% | 1,054,215 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,309,500 | +14,000 | 0.17% | 1,113,075 |
| 2024-06-05 | 2024-06-03 | 0.850 | 1,295,500 | -28,000 | 0.16% | 1,101,175 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,323,500 | +28,000 | 0.17% | 1,164,680 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,295,500 | -18,000 | 0.16% | 1,204,815 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,313,500 | +18,000 | 0.17% | 1,024,530 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,295,500 | -24,000 | 0.49% | 1,075,265 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,319,500 | +20,500 | 0.50% | 1,121,575 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,299,000 | -34,000 | 0.49% | 1,104,150 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,333,000 | -42,000 | 0.51% | 1,106,390 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,375,000 | -40,000 | 0.52% | 852,500 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,415,000 | +2,000 | 0.54% | 778,250 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,413,000 | +48,000 | 0.54% | 833,670 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,365,000 | +20,000 | 0.52% | 737,100 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,345,000 | -2,000 | 0.51% | 739,750 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,347,000 | +58,000 | 0.51% | 686,970 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,289,000 | -30,000 | 0.49% | 657,390 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,319,000 | -1,500 | 0.50% | 659,500 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,320,500 | -20,000 | 0.50% | 713,070 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,340,500 | +10,000 | 0.51% | 790,895 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,330,500 | -54,000 | 0.51% | 651,945 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,384,500 | -40,000 | 0.53% | 692,250 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,424,500 | -10,000 | 0.54% | 698,005 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,434,500 | +50,000 | 0.55% | 688,560 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,384,500 | +74,000 | 0.53% | 671,482 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,310,500 | +20,000 | 0.50% | 707,670 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,290,500 | +30,000 | 0.49% | 903,350 |
| 2024-02-14 | 2024-02-07 | 0.870 | 1,260,500 | -56,000 | 0.48% | 1,096,635 |
| 2024-02-08 | 2024-02-06 | 0.870 | 1,316,500 | +60,000 | 0.50% | 1,145,355 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,256,500 | -24,000 | 0.48% | 1,042,895 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,280,500 | +10,000 | 0.49% | 1,062,815 |
| 2024-01-31 | 2024-01-29 | 0.830 | 1,270,500 | -28,000 | 0.48% | 1,054,515 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,298,500 | +2,000 | 0.49% | 1,064,770 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,296,500 | -28,000 | 0.49% | 1,114,990 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,324,500 | +46,000 | 0.50% | 1,165,560 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,278,500 | +10,000 | 0.58% | 1,150,650 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,268,500 | +26,000 | 0.58% | 1,268,500 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,242,500 | -4,000 | 0.57% | 1,279,775 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,246,500 | +18,000 | 0.57% | 1,358,685 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,228,500 | -80,000 | 0.56% | 1,216,215 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,308,500 | -10,000 | 0.60% | 1,007,545 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,318,500 | -6,000 | 0.60% | 1,041,615 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,324,500 | +112,000 | 0.60% | 728,475 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,212,500 | +10,000 | 0.55% | 1,309,500 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,202,500 | +10,000 | 0.55% | 1,298,700 |
| 2023-12-19 | 2023-12-15 | 2.010 | 1,192,500 | -1,500 | 0.54% | 2,396,925 |
| 2023-11-24 | 2023-11-22 | 2.670 | 1,194,000 | -500 | 0.54% | 3,187,980 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,194,500 | -2,500 | 0.54% | 3,822,400 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,197,000 | +18,000 | 0.55% | 3,950,100 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,179,000 | +34,600 | 0.54% | 3,749,220 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,144,400 | -14,000 | 0.52% | 972,740 |
| 2023-07-12 | 2023-07-10 | 0.990 | 1,158,400 | +14,000 | 0.53% | 1,146,816 |
| 2022-11-02 | 2022-10-31 | 1.330 | 1,144,400 | -2,000 | 0.52% | 1,522,052 |
| 2022-10-27 | 2022-10-25 | 1.420 | 1,146,400 | -100 | 0.52% | 1,627,888 |
| 2022-10-12 | 2022-10-10 | 1.200 | 1,146,500 | -200 | 0.52% | 1,375,800 |
| 2022-09-30 | 2022-09-28 | 1.390 | 1,146,700 | -14,000 | 0.52% | 1,593,913 |
| 2022-09-23 | 2022-09-21 | 1.520 | 1,160,700 | -1,000 | 0.53% | 1,764,264 |
| 2022-09-08 | 2022-09-06 | 1.340 | 1,161,700 | -6,000 | 0.53% | 1,556,678 |
| 2022-09-07 | 2022-09-05 | 1.300 | 1,167,700 | +20,000 | 0.53% | 1,518,010 |
| 2022-09-01 | 2022-08-30 | 1.240 | 1,147,700 | -12,000 | 0.52% | 1,423,148 |
| 2022-08-31 | 2022-08-29 | 1.230 | 1,159,700 | -53,000 | 0.53% | 1,426,431 |
| 2022-08-30 | 2022-08-26 | 0.870 | 1,212,700 | -56,000 | 0.55% | 1,055,049 |
| 2022-08-29 | 2022-08-25 | 0.960 | 1,268,700 | -4,000 | 0.58% | 1,217,952 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,272,700 | +120,000 | 0.58% | 1,374,516 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,152,700 | -700 | 0.53% | 691,620 |
| 2022-07-07 | 2022-07-05 | 0.690 | 1,153,400 | -1,500 | 0.53% | 795,846 |
| 2022-06-09 | 2022-06-07 | 0.690 | 1,154,900 | -6,000 | 0.53% | 796,881 |
| 2022-06-08 | 2022-06-06 | 0.600 | 1,160,900 | +6,000 | 0.53% | 696,540 |
| 2022-06-07 | 2022-06-02 | 0.600 | 1,154,900 | -500 | 0.53% | 692,940 |
| 2022-06-02 | 2022-05-31 | 0.640 | 1,155,400 | -6,000 | 0.53% | 739,456 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,161,400 | +6,000 | 0.53% | 778,138 |
| 2022-05-23 | 2022-05-19 | 0.710 | 1,155,400 | -4,000 | 0.53% | 820,334 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,159,400 | -2,000 | 0.53% | 788,392 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,161,400 | -6,000 | 0.53% | 638,770 |
| 2022-03-30 | 2022-03-28 | 0.510 | 1,167,400 | -1,000 | 0.53% | 595,374 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,168,400 | -500 | 0.53% | 642,620 |
| 2021-12-07 | 2021-12-03 | 0.940 | 1,168,900 | -8,300 | 0.53% | 1,098,766 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,177,200 | -2,000 | 0.54% | 1,224,288 |
| 2021-10-15 | 2021-10-11 | 1.050 | 1,179,200 | +2,000 | 0.54% | 1,238,160 |
| 2021-08-20 | 2021-08-18 | 1.090 | 1,177,200 | -10,000 | 0.54% | 1,283,148 |
| 2021-08-03 | 2021-07-30 | 1.370 | 1,187,200 | +8,000 | 0.54% | 1,626,464 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,179,200 | -500 | 0.54% | 1,969,264 |
| 2021-07-29 | 2021-07-27 | 0.940 | 1,179,700 | -200 | 0.54% | 1,108,918 |
| 2021-07-20 | 2021-07-16 | 0.910 | 1,179,900 | -1,500 | 0.54% | 1,073,709 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,181,400 | -31,000 | 0.54% | 1,181,400 |
| 2021-05-12 | 2021-05-10 | 1.150 | 1,212,400 | -2,000 | 0.66% | 1,394,260 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,214,400 | -52,000 | 0.66% | 1,566,576 |
| 2021-03-16 | 2021-03-12 | 1.110 | 1,266,400 | -31,000 | 0.69% | 1,405,704 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,297,400 | -5,000 | 0.71% | 1,686,620 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,302,400 | -400 | 0.71% | 1,953,600 |
| 2021-02-16 | 2021-02-09 | 1.190 | 1,302,800 | -1,000 | 0.71% | 1,550,332 |
| 2021-01-12 | 2021-01-08 | 0.990 | 1,303,800 | -1,800 | 0.71% | 1,290,762 |
| 2021-01-07 | 2021-01-05 | 1.060 | 1,305,600 | -400 | 0.71% | 1,383,936 |
| 2020-12-30 | 2020-12-28 | 1.250 | 1,306,000 | -2,000 | 0.71% | 1,632,500 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,308,000 | -500 | 0.72% | 1,569,600 |
| 2020-09-18 | 2020-09-16 | 1.460 | 1,308,500 | -8,000 | 0.74% | 1,910,410 |
| 2020-09-15 | 2020-09-11 | 1.470 | 1,316,500 | -9,000 | 0.86% | 1,935,255 |
| 2020-08-31 | 2020-08-27 | 1.550 | 1,325,500 | -1,000 | 0.87% | 2,054,525 |
| 2020-08-28 | 2020-08-26 | 1.540 | 1,326,500 | -500 | 0.87% | 2,042,810 |
| 2020-08-24 | 2020-08-20 | 1.590 | 1,327,000 | -1,000 | 0.87% | 2,109,930 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,328,000 | -1,500 | 0.87% | 2,124,800 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,329,500 | -2,000 | 0.87% | 1,927,775 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,331,500 | -100 | 0.87% | 1,904,045 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,331,600 | -4,000 | 0.87% | 1,877,556 |
| 2020-07-03 | 2020-06-30 | 1.450 | 1,335,600 | -6,000 | 0.88% | 1,936,620 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,341,600 | -2,000 | 0.88% | 1,998,984 |
| 2020-06-24 | 2020-06-22 | 1.680 | 1,343,600 | -500 | 0.88% | 2,257,248 |
| 2020-06-01 | 2020-05-28 | 1.280 | 1,344,100 | -2,000 | 0.88% | 1,720,448 |
| 2020-03-17 | 2020-03-13 | 1.730 | 1,346,100 | -45,700 | 1.06% | 2,328,753 |
| 2020-03-13 | 2020-03-11 | 1.800 | 1,391,800 | -500 | 1.10% | 2,505,240 |
| 2020-02-28 | 2020-02-26 | 2.010 | 1,392,300 | +10,000 | 1.10% | 2,798,523 |
| 2020-02-10 | 2020-02-06 | 2.600 | 1,382,300 | -500 | 1.09% | 3,593,980 |
| 2020-01-30 | 2020-01-24 | 2.970 | 1,382,800 | -1,300 | 1.09% | 4,106,916 |
| 2020-01-29 | 2020-01-22 | 2.900 | 1,384,100 | -4,000 | 1.09% | 4,013,890 |
| 2020-01-22 | 2020-01-20 | 2.900 | 1,388,100 | -14,000 | 1.09% | 4,025,490 |
| 2020-01-21 | 2020-01-17 | 3.000 | 1,402,100 | -8,700 | 1.10% | 4,206,300 |
| 2020-01-20 | 2020-01-16 | 3.010 | 1,410,800 | -5,300 | 1.11% | 4,246,508 |
| 2020-01-14 | 2020-01-10 | 3.280 | 1,416,100 | -600 | 1.12% | 4,644,808 |
| 2020-01-10 | 2020-01-08 | 3.150 | 1,416,700 | -100 | 1.12% | 4,462,605 |
| 2020-01-09 | 2020-01-07 | 3.300 | 1,416,800 | -15,700 | 1.12% | 4,675,440 |
| 2020-01-08 | 2020-01-06 | 3.720 | 1,432,500 | +200 | 1.13% | 5,328,900 |
| 2020-01-07 | 2020-01-03 | 3.340 | 1,432,300 | -4,200 | 1.13% | 4,783,882 |
| 2020-01-06 | 2020-01-02 | 3.280 | 1,436,500 | -8,000 | 1.13% | 4,711,720 |
| 2020-01-03 | 2019-12-31 | 2.860 | 1,444,500 | -47,000 | 1.14% | 4,131,270 |
| 2020-01-02 | 2019-12-27 | 2.700 | 1,491,500 | -139,600 | 1.18% | 4,027,050 |
| 2019-12-30 | 2019-12-24 | 2.800 | 1,631,100 | -2,500 | 1.29% | 4,567,080 |
| 2019-12-23 | 2019-12-19 | 2.260 | 1,633,600 | -7,500 | 1.29% | 3,691,936 |
| 2019-12-19 | 2019-12-17 | 2.020 | 1,641,100 | -500 | 1.29% | 3,315,022 |
| 2019-12-18 | 2019-12-16 | 1.980 | 1,641,600 | +143,000 | 1.29% | 3,250,368 |
| 2019-12-17 | 2019-12-13 | 2.460 | 1,498,600 | -35,400 | 1.18% | 3,686,556 |
| 2019-12-13 | 2019-12-11 | 1.700 | 1,534,000 | -100 | 1.21% | 2,607,800 |
| 2019-12-12 | 2019-12-10 | 1.700 | 1,534,100 | -26,200 | 1.21% | 2,607,970 |
| 2019-12-11 | 2019-12-09 | 1.800 | 1,560,300 | -500 | 1.23% | 2,808,540 |
| 2019-12-10 | 2019-12-06 | 1.600 | 1,560,800 | +1,000 | 1.23% | 2,497,280 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,559,800 | -4,000 | 1.23% | 2,183,720 |
| 2019-12-06 | 2019-12-04 | 1.300 | 1,563,800 | +500 | 1.23% | 2,032,940 |
| 2019-12-05 | 2019-12-03 | 1.460 | 1,563,300 | -1,300 | 1.23% | 2,282,418 |
| 2019-12-03 | 2019-11-29 | 1.760 | 1,564,600 | +3,500 | 1.23% | 2,753,696 |
| 2019-12-02 | 2019-11-28 | 1.760 | 1,561,100 | +500 | 1.23% | 2,747,536 |
| 2019-11-27 | 2019-11-25 | 1.820 | 1,560,600 | +7,000 | 1.23% | 2,840,292 |
| 2019-11-26 | 2019-11-22 | 2.020 | 1,553,600 | +42,200 | 1.22% | 3,138,272 |
| 2019-11-25 | 2019-11-21 | 2.000 | 1,511,400 | -2,100 | 1.19% | 3,022,800 |
| 2019-11-22 | 2019-11-20 | 2.380 | 1,513,500 | +121,800 | 1.19% | 3,602,130 |
| 2019-11-21 | 2019-11-19 | 1.880 | 1,391,700 | -7,000 | 1.10% | 2,616,396 |
| 2019-11-20 | 2019-11-18 | 1.920 | 1,398,700 | -86,800 | 1.10% | 2,685,504 |
| 2019-11-19 | 2019-11-15 | 2.060 | 1,485,500 | -115,100 | 1.17% | 3,060,130 |
| 2019-11-18 | 2019-11-14 | 2.440 | 1,600,600 | +316,600 | 1.26% | 3,905,464 |
| 2019-11-15 | 2019-11-13 | 3.660 | 1,284,000 | -16,500 | 1.01% | 4,699,440 |
| 2019-11-14 | 2019-11-12 | 4.320 | 1,300,500 | -5,000 | 1.02% | 5,618,160 |
| 2019-11-13 | 2019-11-11 | 4.260 | 1,305,500 | -9,500 | 1.03% | 5,561,430 |
| 2018-03-27 | 2018-03-23 | 7.100 | 1,315,000 | +13,500 | 1.04% | 9,336,500 |
| 2018-03-26 | 2018-03-22 | 7.700 | 1,301,500 | +1,600 | 1.03% | 10,021,550 |
| 2018-03-22 | 2018-03-20 | 8.000 | 1,299,900 | +1,400 | 1.02% | 10,399,200 |
| 2018-03-20 | 2018-03-16 | 8.000 | 1,298,500 | +5,000 | 1.02% | 10,388,000 |
| 2018-03-15 | 2018-03-13 | 8.200 | 1,293,500 | +26,500 | 1.02% | 10,606,700 |
| 2018-03-14 | 2018-03-12 | 8.200 | 1,267,000 | +41,000 | 1.00% | 10,389,400 |
| 2018-03-12 | 2018-03-08 | 8.100 | 1,226,000 | +7,500 | 0.97% | 9,930,600 |
| 2018-03-09 | 2018-03-07 | 8.500 | 1,218,500 | +5,000 | 0.96% | 10,357,250 |
| 2018-03-08 | 2018-03-06 | 8.500 | 1,213,500 | +6,900 | 0.96% | 10,314,750 |
| 2018-03-05 | 2018-03-01 | 9.200 | 1,206,600 | +40,500 | 0.95% | 11,100,720 |
| 2018-03-02 | 2018-02-28 | 9.200 | 1,166,100 | +2,500 | 0.92% | 10,728,120 |
| 2018-02-26 | 2018-02-22 | 9.300 | 1,163,600 | -1,500 | 0.92% | 10,821,480 |
| 2018-02-22 | 2018-02-20 | 8.900 | 1,165,100 | +11,500 | 0.92% | 10,369,390 |
| 2018-02-21 | 2018-02-15 | 9.500 | 1,153,600 | +10,000 | 0.91% | 10,959,200 |
| 2018-02-20 | 2018-02-13 | 9.900 | 1,143,600 | +5,000 | 0.90% | 11,321,640 |
| 2018-02-14 | 2018-02-12 | 9.600 | 1,138,600 | +11,000 | 0.90% | 10,930,560 |
| 2018-02-13 | 2018-02-09 | 9.500 | 1,127,600 | +4,500 | 0.89% | 10,712,200 |
| 2018-02-12 | 2018-02-08 | 10.400 | 1,123,100 | +2,000 | 0.89% | 11,680,240 |
| 2018-02-09 | 2018-02-07 | 11.200 | 1,121,100 | +2,900 | 0.88% | 12,556,320 |
| 2018-02-08 | 2018-02-06 | 11.000 | 1,118,200 | +24,500 | 0.88% | 12,300,200 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,093,700 | +29,000 | 0.86% | 13,124,400 |
| 2018-02-06 | 2018-02-02 | 12.000 | 1,064,700 | -12,500 | 0.84% | 12,776,400 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,077,200 | +30,000 | 1.05% | 13,788,160 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,047,200 | +16,000 | 1.02% | 13,613,600 |
| 2018-01-30 | 2018-01-26 | 13.800 | 1,031,200 | +117,800 | 1.00% | 14,230,560 |
| 2018-01-29 | 2018-01-25 | 13.400 | 913,400 | +48,200 | 0.89% | 12,239,560 |
| 2018-01-26 | 2018-01-24 | 13.400 | 865,200 | +3,500 | 0.84% | 11,593,680 |
| 2018-01-25 | 2018-01-23 | 13.000 | 861,700 | +1,500 | 0.84% | 11,202,100 |
| 2018-01-24 | 2018-01-22 | 13.200 | 860,200 | +20,500 | 0.84% | 11,354,640 |
| 2018-01-23 | 2018-01-19 | 13.600 | 839,700 | +1,000 | 0.82% | 11,419,920 |
| 2018-01-22 | 2018-01-18 | 13.000 | 838,700 | +2,500 | 0.82% | 10,903,100 |
| 2018-01-16 | 2018-01-12 | 15.000 | 836,200 | -13,800 | 0.81% | 12,543,000 |
| 2018-01-15 | 2018-01-11 | 15.000 | 850,000 | -1,200 | 0.83% | 12,750,000 |
| 2018-01-12 | 2018-01-10 | 14.800 | 851,200 | -2,000 | 0.83% | 12,597,760 |
| 2018-01-08 | 2018-01-04 | 14.600 | 853,200 | -2,500 | 0.83% | 12,456,720 |
| 2018-01-05 | 2018-01-03 | 14.400 | 855,700 | +9,500 | 0.83% | 12,322,080 |
| 2018-01-03 | 2017-12-29 | 15.400 | 846,200 | -22,000 | 0.82% | 13,031,480 |
| 2017-12-29 | 2017-12-27 | 13.400 | 868,200 | +3,500 | 0.84% | 11,633,880 |
| 2017-12-28 | 2017-12-22 | 13.600 | 864,700 | +3,900 | 0.84% | 11,759,920 |
| 2017-12-27 | 2017-12-21 | 14.000 | 860,800 | +400 | 0.84% | 12,051,200 |
| 2017-12-22 | 2017-12-20 | 14.400 | 860,400 | +2,500 | 0.84% | 12,389,760 |
| 2017-12-20 | 2017-12-18 | 14.000 | 857,900 | +6,200 | 0.83% | 12,010,600 |
| 2017-12-19 | 2017-12-15 | 12.600 | 851,700 | +15,300 | 0.83% | 10,731,420 |
| 2017-12-15 | 2017-12-13 | 13.400 | 836,400 | -5,500 | 0.81% | 11,207,760 |
| 2017-12-11 | 2017-12-07 | 12.000 | 841,900 | +5,000 | 0.82% | 10,102,800 |
| 2017-12-06 | 2017-12-04 | 13.000 | 836,900 | +3,200 | 0.81% | 10,879,700 |
| 2017-12-05 | 2017-12-01 | 13.000 | 833,700 | -200 | 0.81% | 10,838,100 |
| 2017-12-04 | 2017-11-30 | 13.000 | 833,900 | +6,800 | 0.81% | 10,840,700 |
| 2017-12-01 | 2017-11-29 | 13.200 | 827,100 | +10,000 | 0.80% | 10,917,720 |
| 2017-11-27 | 2017-11-23 | 13.400 | 817,100 | +200 | 0.79% | 10,949,140 |
| 2017-11-23 | 2017-11-21 | 14.000 | 816,900 | +10,000 | 0.79% | 11,436,600 |
| 2017-11-16 | 2017-11-14 | 15.400 | 806,900 | -800 | 0.78% | 12,426,260 |
| 2017-11-13 | 2017-11-09 | 15.600 | 807,700 | -36,000 | 0.78% | 12,600,120 |
| 2017-10-31 | 2017-10-27 | 15.800 | 843,700 | -500 | 0.82% | 13,330,460 |
| 2017-10-20 | 2017-10-18 | 15.600 | 844,200 | +5,000 | 0.82% | 13,169,520 |
| 2017-10-11 | 2017-10-09 | 15.600 | 839,200 | -500 | 0.82% | 13,091,520 |
| 2017-10-03 | 2017-09-28 | 15.600 | 839,700 | -2,500 | 0.82% | 13,099,320 |
| 2017-09-27 | 2017-09-25 | 16.000 | 842,200 | +16,000 | 0.82% | 13,475,200 |
| 2017-09-26 | 2017-09-22 | 16.400 | 826,200 | -2,000 | 0.80% | 13,549,680 |
| 2017-09-25 | 2017-09-21 | 16.200 | 828,200 | +600 | 0.80% | 13,416,840 |
| 2017-09-20 | 2017-09-18 | 17.000 | 827,600 | +2,000 | 0.80% | 14,069,200 |
| 2017-09-19 | 2017-09-15 | 16.800 | 825,600 | -2,500 | 0.80% | 13,870,080 |
| 2017-09-15 | 2017-09-13 | 18.200 | 828,100 | +6,500 | 0.80% | 15,071,420 |
| 2017-09-14 | 2017-09-12 | 18.400 | 821,600 | +2,500 | 0.80% | 15,117,440 |
| 2017-09-13 | 2017-09-11 | 18.200 | 819,100 | -9,800 | 0.80% | 14,907,620 |
| 2017-09-12 | 2017-09-08 | 18.000 | 828,900 | -8,500 | 0.81% | 14,920,200 |
| 2017-09-11 | 2017-09-07 | 17.800 | 837,400 | -6,600 | 0.81% | 14,905,720 |
| 2017-09-08 | 2017-09-06 | 17.400 | 844,000 | +6,600 | 0.82% | 14,685,600 |
| 2017-09-07 | 2017-09-05 | 17.200 | 837,400 | +50,700 | 0.81% | 14,403,280 |
| 2017-09-06 | 2017-09-04 | 17.600 | 786,700 | -11,000 | 0.76% | 13,845,920 |
| 2017-09-05 | 2017-09-01 | 16.800 | 797,700 | +15,000 | 0.78% | 13,401,360 |
| 2017-09-01 | 2017-08-30 | 16.600 | 782,700 | +500 | 0.76% | 12,992,820 |
| 2017-08-31 | 2017-08-29 | 16.800 | 782,200 | +11,000 | 0.76% | 13,140,960 |
| 2017-08-30 | 2017-08-28 | 16.600 | 771,200 | +48,200 | 0.75% | 12,801,920 |
| 2017-08-29 | 2017-08-25 | 16.600 | 723,000 | +11,000 | 0.70% | 12,001,800 |
| 2017-08-28 | 2017-08-24 | 16.600 | 712,000 | +18,300 | 0.69% | 11,819,200 |
| 2017-08-24 | 2017-08-21 | 16.400 | 693,700 | -21,800 | 0.67% | 11,376,680 |
| 2017-08-22 | 2017-08-18 | 16.400 | 715,500 | +25,200 | 0.70% | 11,734,200 |
| 2017-08-21 | 2017-08-17 | 16.600 | 690,300 | +5,800 | 0.67% | 11,458,980 |
| 2017-08-16 | 2017-08-14 | 16.000 | 684,500 | -55,000 | 0.67% | 10,952,000 |
| 2017-08-15 | 2017-08-11 | 16.000 | 739,500 | +16,100 | 0.72% | 11,832,000 |
| 2017-08-14 | 2017-08-10 | 15.800 | 723,400 | +11,600 | 0.70% | 11,429,720 |
| 2017-08-10 | 2017-08-08 | 15.800 | 711,800 | +100 | 0.69% | 11,246,440 |
| 2017-08-09 | 2017-08-07 | 15.600 | 711,700 | +9,200 | 0.69% | 11,102,520 |
| 2017-08-08 | 2017-08-04 | 15.800 | 702,500 | +9,300 | 0.68% | 11,099,500 |
| 2017-08-07 | 2017-08-03 | 16.000 | 693,200 | -3,000 | 0.67% | 11,091,200 |
| 2017-08-04 | 2017-08-02 | 15.600 | 696,200 | -11,300 | 0.68% | 10,860,720 |
| 2017-08-03 | 2017-08-01 | 15.200 | 707,500 | +6,000 | 0.82% | 10,754,000 |
| 2017-08-02 | 2017-07-31 | 16.400 | 701,500 | +1,000 | 0.82% | 11,504,600 |
| 2017-07-31 | 2017-07-27 | 16.400 | 700,500 | +50,000 | 0.82% | 11,488,200 |
| 2017-07-28 | 2017-07-26 | 16.000 | 650,500 | -8,500 | 0.76% | 10,408,000 |
| 2017-07-27 | 2017-07-25 | 16.000 | 659,000 | -7,000 | 0.77% | 10,544,000 |
| 2017-07-26 | 2017-07-24 | 13.400 | 666,000 | -2,000 | 0.77% | 8,924,400 |
| 2017-07-25 | 2017-07-21 | 13.400 | 668,000 | -8,000 | 0.78% | 8,951,200 |
| 2017-07-21 | 2017-07-19 | 12.800 | 676,000 | -2,500 | 0.79% | 8,652,800 |
| 2017-07-17 | 2017-07-13 | 10.200 | 678,500 | -32,000 | 0.79% | 6,920,700 |
| 2017-06-30 | 2017-06-28 | 10.400 | 710,500 | -9,000 | 0.83% | 7,389,200 |
| 2017-06-27 | 2017-06-23 | 10.800 | 719,500 | -200 | 0.84% | 7,770,600 |
| 2017-06-26 | 2017-06-22 | 10.800 | 719,700 | -6,000 | 0.84% | 7,772,760 |
| 2017-06-23 | 2017-06-21 | 11.000 | 725,700 | +1,000 | 0.84% | 7,982,700 |
| 2017-06-02 | 2017-05-31 | 11.400 | 724,700 | -3,000 | 0.84% | 8,261,580 |
| 2017-05-31 | 2017-05-26 | 11.800 | 727,700 | -1,500 | 0.85% | 8,586,860 |
| 2017-05-29 | 2017-05-25 | 11.800 | 729,200 | -1,900 | 0.85% | 8,604,560 |
| 2017-05-26 | 2017-05-24 | 11.200 | 731,100 | +3,000 | 0.85% | 8,188,320 |
| 2017-05-25 | 2017-05-23 | 11.400 | 728,100 | +5,000 | 0.85% | 8,300,340 |
| 2017-05-24 | 2017-05-22 | 11.800 | 723,100 | +9,000 | 0.84% | 8,532,580 |
| 2017-05-23 | 2017-05-19 | 12.000 | 714,100 | -300 | 0.83% | 8,569,200 |
| 2017-05-19 | 2017-05-17 | 12.000 | 714,400 | -600 | 0.83% | 8,572,800 |
| 2017-05-18 | 2017-05-16 | 12.400 | 715,000 | -10,000 | 0.83% | 8,866,000 |
| 2017-05-17 | 2017-05-15 | 11.600 | 725,000 | -900 | 0.84% | 8,410,000 |
| 2017-05-15 | 2017-05-11 | 12.000 | 725,900 | -4,500 | 0.84% | 8,710,800 |
| 2017-05-11 | 2017-05-09 | 12.200 | 730,400 | +900 | 0.85% | 8,910,880 |
| 2017-04-28 | 2017-04-26 | 12.200 | 729,500 | +700 | 0.85% | 8,899,900 |
| 2017-04-25 | 2017-04-21 | 11.400 | 728,800 | +1,500 | 0.85% | 8,308,320 |
| 2017-04-20 | 2017-04-18 | 10.800 | 727,300 | +19,000 | 0.85% | 7,854,840 |
| 2017-04-12 | 2017-04-10 | 13.200 | 708,300 | -2,500 | 0.82% | 9,349,560 |
| 2017-04-11 | 2017-04-07 | 13.400 | 710,800 | +1,900 | 0.83% | 9,524,720 |
| 2017-04-10 | 2017-04-06 | 13.400 | 708,900 | -1,000 | 0.82% | 9,499,260 |
| 2017-04-07 | 2017-04-05 | 13.400 | 709,900 | -500 | 0.83% | 9,512,660 |
| 2017-03-31 | 2017-03-29 | 13.800 | 710,400 | -500 | 0.83% | 9,803,520 |
| 2017-03-29 | 2017-03-27 | 14.000 | 710,900 | +3,300 | 0.83% | 9,952,600 |
| 2017-03-21 | 2017-03-17 | 13.800 | 707,600 | +3,000 | 0.82% | 9,764,880 |
| 2017-03-20 | 2017-03-16 | 14.200 | 704,600 | +300 | 0.82% | 10,005,320 |
| 2017-03-08 | 2017-03-06 | 14.600 | 704,300 | -2,100 | 0.82% | 10,282,780 |
| 2017-03-02 | 2017-02-28 | 15.000 | 706,400 | -2,600 | 0.82% | 10,596,000 |
| 2017-02-24 | 2017-02-22 | 15.200 | 709,000 | -13,500 | 0.82% | 10,776,800 |
| 2017-02-20 | 2017-02-16 | 15.400 | 722,500 | -10,600 | 0.84% | 11,126,500 |
| 2017-02-13 | 2017-02-09 | 15.400 | 733,100 | -2,000 | 0.85% | 11,289,740 |
| 2017-02-10 | 2017-02-08 | 15.400 | 735,100 | -5,000 | 0.86% | 11,320,540 |
| 2017-02-09 | 2017-02-07 | 14.800 | 740,100 | -6,000 | 0.86% | 10,953,480 |
| 2017-02-08 | 2017-02-06 | 15.000 | 746,100 | -7,800 | 0.87% | 11,191,500 |
| 2017-02-01 | 2017-01-25 | 14.600 | 753,900 | -11,400 | 0.88% | 11,006,940 |
| 2017-01-25 | 2017-01-23 | 14.400 | 765,300 | -2,500 | 0.89% | 11,020,320 |
| 2017-01-24 | 2017-01-20 | 14.400 | 767,800 | -12,800 | 0.89% | 11,056,320 |
| 2017-01-23 | 2017-01-19 | 14.200 | 780,600 | +33,000 | 0.91% | 11,084,520 |
| 2017-01-20 | 2017-01-18 | 13.200 | 747,600 | +2,000 | 0.87% | 9,868,320 |
| 2017-01-18 | 2017-01-16 | 13.200 | 745,600 | -1,000 | 0.87% | 9,841,920 |
| 2017-01-17 | 2017-01-13 | 12.800 | 746,600 | -7,700 | 0.87% | 9,556,480 |
| 2017-01-16 | 2017-01-12 | 13.200 | 754,300 | -2,800 | 0.88% | 9,956,760 |
| 2017-01-13 | 2017-01-11 | 12.800 | 757,100 | +1,500 | 0.88% | 9,690,880 |
| 2017-01-12 | 2017-01-10 | 13.400 | 755,600 | -15,300 | 0.88% | 10,125,040 |
| 2017-01-11 | 2017-01-09 | 13.400 | 770,900 | -300 | 0.90% | 10,330,060 |
| 2017-01-03 | 2016-12-29 | 13.400 | 771,200 | -1,800 | 0.90% | 10,334,080 |
| 2016-12-28 | 2016-12-22 | 13.400 | 773,000 | -2,500 | 0.90% | 10,358,200 |
| 2016-12-23 | 2016-12-21 | 12.200 | 775,500 | +2,500 | 0.90% | 9,461,100 |
| 2016-12-22 | 2016-12-20 | 13.200 | 773,000 | +13,500 | 0.90% | 10,203,600 |
| 2016-12-19 | 2016-12-15 | 13.400 | 759,500 | +4,500 | 0.88% | 10,177,300 |
| 2016-12-14 | 2016-12-12 | 13.600 | 755,000 | -3,500 | 0.88% | 10,268,000 |
| 2016-12-13 | 2016-12-09 | 13.800 | 758,500 | +1,300 | 0.88% | 10,467,300 |
| 2016-12-09 | 2016-12-07 | 14.200 | 757,200 | -900 | 0.88% | 10,752,240 |
| 2016-12-02 | 2016-11-30 | 13.000 | 758,100 | +15,000 | 0.88% | 9,855,300 |
| 2016-11-30 | 2016-11-28 | 14.400 | 743,100 | +3,000 | 0.86% | 10,700,640 |
| 2016-11-28 | 2016-11-24 | 14.400 | 740,100 | -3,000 | 0.86% | 10,657,440 |
| 2016-11-25 | 2016-11-23 | 13.600 | 743,100 | +3,000 | 0.86% | 10,106,160 |
| 2016-11-24 | 2016-11-22 | 13.800 | 740,100 | +6,500 | 0.86% | 10,213,380 |
| 2016-11-23 | 2016-11-21 | 13.800 | 733,600 | +6,500 | 0.85% | 10,123,680 |
| 2016-11-22 | 2016-11-18 | 13.800 | 727,100 | +2,000 | 0.85% | 10,033,980 |
| 2016-11-21 | 2016-11-17 | 13.800 | 725,100 | -500 | 0.84% | 10,006,380 |
| 2016-11-16 | 2016-11-14 | 14.600 | 725,600 | -2,500 | 0.84% | 10,593,760 |
| 2016-11-10 | 2016-11-08 | 15.200 | 728,100 | +2,500 | 0.85% | 11,067,120 |
| 2016-11-07 | 2016-11-03 | 15.200 | 725,600 | -3,100 | 0.84% | 11,029,120 |
| 2016-11-01 | 2016-10-28 | 16.000 | 728,700 | +5,500 | 0.85% | 11,659,200 |
| 2016-10-28 | 2016-10-26 | 16.200 | 723,200 | +5,000 | 0.84% | 11,715,840 |
| 2016-10-25 | 2016-10-20 | 17.000 | 718,200 | -40,000 | 0.84% | 12,209,400 |
| 2016-10-18 | 2016-10-14 | 17.400 | 758,200 | -3,500 | 0.88% | 13,192,680 |
| 2016-10-17 | 2016-10-13 | 17.200 | 761,700 | -5,500 | 0.89% | 13,101,240 |
| 2016-10-14 | 2016-10-12 | 17.000 | 767,200 | -600 | 0.89% | 13,042,400 |
| 2016-10-12 | 2016-10-07 | 17.600 | 767,800 | -21,000 | 0.89% | 13,513,280 |
| 2016-10-07 | 2016-10-05 | 17.800 | 788,800 | -24,100 | 0.92% | 14,040,640 |
| 2016-10-06 | 2016-10-04 | 17.400 | 812,900 | +7,500 | 0.95% | 14,144,460 |
| 2016-10-03 | 2016-09-29 | 17.400 | 805,400 | -1,300 | 0.94% | 14,013,960 |
| 2016-09-29 | 2016-09-27 | 17.400 | 806,700 | +3,100 | 0.94% | 14,036,580 |
| 2016-09-27 | 2016-09-23 | 17.600 | 803,600 | +5,000 | 0.94% | 14,143,360 |
| 2016-09-26 | 2016-09-22 | 17.800 | 798,600 | +7,500 | 0.93% | 14,215,080 |
| 2016-09-23 | 2016-09-21 | 17.600 | 791,100 | -12,200 | 0.92% | 13,923,360 |
| 2016-09-22 | 2016-09-20 | 17.600 | 803,300 | +10,500 | 0.93% | 14,138,080 |
| 2016-09-15 | 2016-09-13 | 17.600 | 792,800 | +4,500 | 0.92% | 13,953,280 |
| 2016-09-13 | 2016-09-09 | 18.200 | 788,300 | +10,500 | 0.92% | 14,347,060 |
| 2016-09-12 | 2016-09-08 | 18.200 | 777,800 | +10,000 | 0.91% | 14,155,960 |
| 2016-09-01 | 2016-08-30 | 19.000 | 767,800 | -5,000 | 0.89% | 14,588,200 |
| 2016-08-31 | 2016-08-29 | 19.000 | 772,800 | +10,000 | 0.90% | 14,683,200 |
| 2016-08-26 | 2016-08-24 | 18.000 | 762,800 | +500 | 0.89% | 13,730,400 |
| 2016-08-25 | 2016-08-23 | 18.200 | 762,300 | -1,500 | 0.89% | 13,873,860 |
| 2016-08-24 | 2016-08-22 | 18.000 | 763,800 | +1,500 | 0.89% | 13,748,400 |
| 2016-08-17 | 2016-08-15 | 18.200 | 762,300 | +2,500 | 0.89% | 13,873,860 |
| 2016-08-15 | 2016-08-11 | 18.400 | 759,800 | -1,500 | 0.88% | 13,980,320 |
| 2016-08-12 | 2016-08-10 | 18.400 | 761,300 | +5,000 | 0.89% | 14,007,920 |
| 2016-08-10 | 2016-08-08 | 18.800 | 756,300 | +400 | 0.88% | 14,218,440 |
| 2016-08-09 | 2016-08-05 | 18.200 | 755,900 | +600 | 0.88% | 13,757,380 |
| 2016-08-08 | 2016-08-04 | 19.000 | 755,300 | +5,000 | 0.88% | 14,350,700 |
| 2016-08-05 | 2016-08-03 | 19.400 | 750,300 | +17,500 | 0.87% | 14,555,820 |
| 2016-08-04 | 2016-08-01 | 19.600 | 732,800 | +1,500 | 0.85% | 14,362,880 |
| 2016-08-03 | 2016-07-29 | 20.200 | 731,300 | +1,600 | 0.85% | 14,772,260 |
| 2016-08-01 | 2016-07-28 | 20.400 | 729,700 | -2,200 | 0.85% | 14,885,880 |
| 2016-07-29 | 2016-07-27 | 20.800 | 731,900 | +2,500 | 0.85% | 15,223,520 |
| 2016-07-28 | 2016-07-26 | 20.200 | 729,400 | -500 | 0.85% | 14,733,880 |
| 2016-07-27 | 2016-07-25 | 20.000 | 729,900 | +1,000 | 0.85% | 14,598,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 728,900 | -100 | 0.85% | 14,869,560 |
| 2016-07-18 | 2016-07-14 | 22.000 | 729,000 | -10,000 | 0.85% | 16,038,000 |
| 2016-07-15 | 2016-07-13 | 22.200 | 739,000 | +700 | 0.86% | 16,405,800 |
| 2016-07-14 | 2016-07-12 | 21.800 | 738,300 | -6,500 | 0.86% | 16,094,940 |
| 2016-07-12 | 2016-07-08 | 21.600 | 744,800 | -3,800 | 0.87% | 16,087,680 |
| 2016-07-11 | 2016-07-07 | 22.200 | 748,600 | -2,500 | 1.03% | 16,618,920 |
| 2016-07-08 | 2016-07-06 | 21.800 | 751,100 | +2,500 | 1.03% | 16,373,980 |
| 2016-07-07 | 2016-07-05 | 21.200 | 748,600 | -105,000 | 1.03% | 15,870,320 |
| 2016-07-06 | 2016-07-04 | 21.400 | 853,600 | +2,100 | 1.17% | 18,267,040 |
| 2016-07-04 | 2016-06-29 | 19.200 | 851,500 | -1,000 | 1.17% | 16,348,800 |
| 2016-06-29 | 2016-06-27 | 19.400 | 852,500 | -5,600 | 1.17% | 16,538,500 |
| 2016-06-28 | 2016-06-24 | 20.000 | 858,100 | -6,300 | 1.18% | 17,162,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 864,400 | -15,100 | 1.19% | 16,942,240 |
| 2016-06-24 | 2016-06-22 | 20.800 | 879,500 | -5,000 | 1.21% | 18,293,600 |
| 2016-06-23 | 2016-06-21 | 20.800 | 884,500 | +21,300 | 1.21% | 18,397,600 |
| 2016-06-22 | 2016-06-20 | 19.800 | 863,200 | +4,200 | 1.19% | 17,091,360 |
| 2016-06-21 | 2016-06-17 | 20.000 | 859,000 | -1,000 | 1.18% | 17,180,000 |
| 2016-06-20 | 2016-06-16 | 20.000 | 860,000 | +1,000 | 1.18% | 17,200,000 |
| 2016-06-16 | 2016-06-14 | 19.800 | 859,000 | +1,500 | 1.18% | 17,008,200 |
| 2016-06-14 | 2016-06-10 | 19.800 | 857,500 | +1,500 | 1.18% | 16,978,500 |
| 2016-06-10 | 2016-06-07 | 20.400 | 856,000 | -5,500 | 1.18% | 17,462,400 |
| 2016-06-08 | 2016-06-06 | 20.000 | 861,500 | +9,800 | 1.18% | 17,230,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 851,700 | -500 | 1.17% | 20,100,120 |
| 2016-06-03 | 2016-06-01 | 24.000 | 852,200 | -5,500 | 1.17% | 20,452,800 |
| 2016-06-02 | 2016-05-31 | 23.400 | 857,700 | -18,500 | 1.18% | 20,070,180 |
| 2016-06-01 | 2016-05-30 | 24.000 | 876,200 | -14,500 | 1.20% | 21,028,800 |
| 2016-05-31 | 2016-05-27 | 25.000 | 890,700 | -3,300 | 1.22% | 22,267,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 894,000 | -10,200 | 1.23% | 21,277,200 |
| 2016-05-27 | 2016-05-25 | 24.800 | 904,200 | -36,200 | 1.24% | 22,424,160 |
| 2016-05-26 | 2016-05-24 | 22.400 | 940,400 | -33,500 | 1.29% | 21,064,960 |
| 2016-05-25 | 2016-05-23 | 22.600 | 973,900 | -36,100 | 1.34% | 22,010,140 |
| 2016-05-24 | 2016-05-20 | 24.000 | 1,010,000 | -84,800 | 1.39% | 24,240,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 1,094,800 | -3,000 | 1.50% | 23,647,680 |
| 2016-05-20 | 2016-05-18 | 22.200 | 1,097,800 | -32,100 | 1.51% | 24,371,160 |
| 2016-05-19 | 2016-05-17 | 20.600 | 1,129,900 | +9,000 | 1.55% | 23,275,940 |
| 2016-05-18 | 2016-05-16 | 20.200 | 1,120,900 | -4,500 | 1.54% | 22,642,180 |
| 2016-05-17 | 2016-05-13 | 20.200 | 1,125,400 | -52,500 | 1.54% | 22,733,080 |
| 2016-05-16 | 2016-05-12 | 17.800 | 1,177,900 | -27,300 | 1.62% | 20,966,620 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,205,200 | -7,000 | 1.65% | 20,970,480 |
| 2016-05-12 | 2016-05-10 | 18.400 | 1,212,200 | -10,600 | 1.66% | 22,304,480 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,222,800 | -4,200 | 1.68% | 22,988,640 |
| 2016-05-10 | 2016-05-06 | 18.600 | 1,227,000 | -56,900 | 1.68% | 22,822,200 |
| 2016-05-09 | 2016-05-05 | 17.000 | 1,283,900 | -99,400 | 1.76% | 21,826,300 |
| 2016-05-06 | 2016-05-04 | 16.200 | 1,383,300 | -15,300 | 1.90% | 22,409,460 |
| 2016-04-29 | 2016-04-27 | 15.600 | 1,398,600 | +2,500 | 1.92% | 21,818,160 |
| 2016-04-27 | 2016-04-25 | 15.600 | 1,396,100 | +500 | 1.92% | 21,779,160 |
| 2016-04-25 | 2016-04-21 | 16.200 | 1,395,600 | -15,000 | 1.92% | 22,608,720 |
| 2016-04-22 | 2016-04-20 | 16.400 | 1,410,600 | -2,100 | 1.94% | 23,133,840 |
| 2016-04-20 | 2016-04-18 | 16.000 | 1,412,700 | +2,300 | 1.94% | 22,603,200 |
| 2016-04-19 | 2016-04-15 | 15.800 | 1,410,400 | -2,300 | 1.94% | 22,284,320 |
| 2016-04-18 | 2016-04-14 | 16.000 | 1,412,700 | -33,900 | 1.94% | 22,603,200 |
| 2016-04-15 | 2016-04-13 | 16.000 | 1,446,600 | -14,300 | 1.99% | 23,145,600 |
| 2016-04-14 | 2016-04-12 | 16.000 | 1,460,900 | +600 | 2.01% | 23,374,400 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,460,300 | +900 | 2.00% | 22,488,620 |
| 2016-04-12 | 2016-04-08 | 15.000 | 1,459,400 | +13,100 | 2.00% | 21,891,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 1,446,300 | +11,700 | 1.99% | 21,405,240 |
| 2016-04-05 | 2016-03-31 | 13.400 | 1,434,600 | -13,000 | 1.97% | 19,223,640 |
| 2016-04-01 | 2016-03-30 | 12.800 | 1,447,600 | -10,000 | 1.99% | 18,529,280 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,457,600 | -14,500 | 2.00% | 18,365,760 |
| 2016-03-29 | 2016-03-23 | 12.000 | 1,472,100 | +1,400 | 2.02% | 17,665,200 |
| 2016-03-24 | 2016-03-22 | 12.800 | 1,470,700 | +9,500 | 2.02% | 18,824,960 |
| 2016-03-23 | 2016-03-21 | 13.200 | 1,461,200 | -7,000 | 2.01% | 19,287,840 |
| 2016-03-22 | 2016-03-18 | 13.000 | 1,468,200 | +9,600 | 2.02% | 19,086,600 |
| 2016-03-21 | 2016-03-17 | 12.400 | 1,458,600 | +77,000 | 2.00% | 18,086,640 |
| 2016-03-18 | 2016-03-16 | 12.600 | 1,381,600 | -52,100 | 1.90% | 17,408,160 |
| 2016-03-17 | 2016-03-15 | 12.000 | 1,433,700 | +3,500 | 1.97% | 17,204,400 |
| 2016-03-16 | 2016-03-14 | 12.200 | 1,430,200 | +61,000 | 1.96% | 17,448,440 |
| 2016-03-15 | 2016-03-11 | 12.800 | 1,369,200 | -42,500 | 1.88% | 17,525,760 |
| 2016-03-14 | 2016-03-10 | 12.400 | 1,411,700 | +50,000 | 1.94% | 17,505,080 |
| 2016-03-11 | 2016-03-09 | 12.800 | 1,361,700 | -3,200 | 1.87% | 17,429,760 |
| 2016-03-10 | 2016-03-08 | 13.000 | 1,364,900 | +4,900 | 1.87% | 17,743,700 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,360,000 | +2,700 | 1.87% | 18,768,000 |
| 2016-03-08 | 2016-03-04 | 12.200 | 1,357,300 | +41,900 | 1.86% | 16,559,060 |
| 2016-03-07 | 2016-03-03 | 12.000 | 1,315,400 | +20,800 | 1.81% | 15,784,800 |
| 2016-03-03 | 2016-03-01 | 11.600 | 1,294,600 | -10,600 | 1.78% | 15,017,360 |
| 2016-03-02 | 2016-02-29 | 11.800 | 1,305,200 | -4,000 | 1.79% | 15,401,360 |
| 2016-03-01 | 2016-02-26 | 12.200 | 1,309,200 | -1,100 | 1.80% | 15,972,240 |
| 2016-02-29 | 2016-02-25 | 11.800 | 1,310,300 | +9,000 | 1.80% | 15,461,540 |
| 2016-02-26 | 2016-02-24 | 12.600 | 1,301,300 | -1,200 | 1.79% | 16,396,380 |
| 2016-02-25 | 2016-02-23 | 12.600 | 1,302,500 | +5,000 | 1.79% | 16,411,500 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,297,500 | -2,000 | 1.78% | 16,867,500 |
| 2016-02-23 | 2016-02-19 | 12.000 | 1,299,500 | -1,500 | 1.78% | 15,594,000 |
| 2016-02-22 | 2016-02-18 | 12.200 | 1,301,000 | +1,500 | 1.79% | 15,872,200 |
| 2016-02-19 | 2016-02-17 | 11.800 | 1,299,500 | +1,700 | 1.78% | 15,334,100 |
| 2016-02-17 | 2016-02-15 | 12.000 | 1,297,800 | +5,000 | 1.78% | 15,573,600 |
| 2016-02-16 | 2016-02-12 | 11.600 | 1,292,800 | +12,300 | 1.77% | 14,996,480 |
| 2016-02-12 | 2016-02-05 | 12.400 | 1,280,500 | -2,400 | 1.76% | 15,878,200 |
| 2016-02-11 | 2016-02-04 | 12.200 | 1,282,900 | -11,600 | 1.76% | 15,651,380 |
| 2016-02-05 | 2016-02-03 | 11.600 | 1,294,500 | -5,500 | 1.78% | 15,016,200 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,300,000 | +1,500 | 1.78% | 15,600,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,298,500 | +37,300 | 1.78% | 15,062,600 |
| 2016-02-02 | 2016-01-29 | 14.800 | 1,261,200 | -1,500 | 1.73% | 18,665,760 |
| 2016-02-01 | 2016-01-28 | 14.600 | 1,262,700 | +900 | 1.73% | 18,435,420 |
| 2016-01-28 | 2016-01-26 | 15.000 | 1,261,800 | +3,000 | 1.73% | 18,927,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 1,258,800 | +5,000 | 1.73% | 19,889,040 |
| 2016-01-26 | 2016-01-22 | 15.200 | 1,253,800 | +2,700 | 1.72% | 19,057,760 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,251,100 | -3,000 | 1.72% | 19,266,940 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,254,100 | +100 | 1.72% | 20,316,420 |
| 2016-01-21 | 2016-01-19 | 16.800 | 1,254,000 | -6,100 | 1.72% | 21,067,200 |
| 2016-01-20 | 2016-01-18 | 15.800 | 1,260,100 | -6,500 | 1.73% | 19,909,580 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,266,600 | +2,000 | 1.74% | 18,999,000 |
| 2016-01-18 | 2016-01-14 | 15.400 | 1,264,600 | -1,000 | 1.74% | 19,474,840 |
| 2016-01-15 | 2016-01-13 | 15.200 | 1,265,600 | -7,400 | 1.74% | 19,237,120 |
| 2016-01-14 | 2016-01-12 | 15.000 | 1,273,000 | +1,300 | 1.75% | 19,095,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 1,271,700 | -33,100 | 1.75% | 18,821,160 |
| 2016-01-12 | 2016-01-08 | 16.200 | 1,304,800 | -19,900 | 1.79% | 21,137,760 |
| 2016-01-11 | 2016-01-07 | 15.800 | 1,324,700 | +2,300 | 1.82% | 20,930,260 |
| 2016-01-08 | 2016-01-06 | 16.800 | 1,322,400 | -7,000 | 1.82% | 22,216,320 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,329,400 | +21,500 | 1.83% | 22,865,680 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,307,900 | +11,200 | 1.80% | 23,542,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,296,700 | +20,000 | 1.78% | 25,155,980 |
| 2016-01-04 | 2015-12-29 | 20.600 | 1,276,700 | -7,900 | 1.75% | 26,300,020 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,284,600 | +43,100 | 1.76% | 25,948,920 |
| 2015-12-29 | 2015-12-24 | 19.400 | 1,241,500 | +61,600 | 1.70% | 24,085,100 |
| 2015-12-28 | 2015-12-22 | 19.000 | 1,179,900 | +4,100 | 1.62% | 22,418,100 |
| 2015-12-23 | 2015-12-21 | 19.200 | 1,175,800 | -9,400 | 1.61% | 22,575,360 |
| 2015-12-22 | 2015-12-18 | 19.200 | 1,185,200 | +15,000 | 1.63% | 22,755,840 |
| 2015-12-21 | 2015-12-17 | 18.400 | 1,170,200 | +15,400 | 1.61% | 21,531,680 |
| 2015-12-18 | 2015-12-16 | 18.600 | 1,154,800 | -9,500 | 1.59% | 21,479,280 |
| 2015-12-17 | 2015-12-15 | 18.600 | 1,164,300 | +12,300 | 1.60% | 21,655,980 |
| 2015-12-16 | 2015-12-14 | 19.000 | 1,152,000 | -43,200 | 1.58% | 21,888,000 |
| 2015-12-15 | 2015-12-11 | 17.400 | 1,195,200 | -128,500 | 1.64% | 20,796,480 |
| 2015-12-14 | 2015-12-10 | 18.200 | 1,323,700 | +8,500 | 1.82% | 24,091,340 |
| 2015-12-11 | 2015-12-09 | 22.200 | 1,315,200 | -31,800 | 1.81% | 29,197,440 |
| 2015-12-10 | 2015-12-08 | 21.000 | 1,347,000 | -311,200 | 1.85% | 28,287,000 |
| 2015-12-09 | 2015-12-07 | 21.400 | 1,658,200 | -45,300 | 2.28% | 35,485,480 |
| 2015-12-08 | 2015-12-04 | 18.000 | 1,703,500 | +207,900 | 2.34% | 30,663,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,495,600 | +100 | 2.05% | 28,117,280 |
| 2015-12-04 | 2015-12-02 | 15.000 | 1,495,500 | -900 | 2.05% | 22,432,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 1,496,400 | -2,100 | 2.05% | 22,146,720 |
| 2015-12-02 | 2015-11-30 | 14.400 | 1,498,500 | +7,500 | 2.06% | 21,578,400 |
| 2015-12-01 | 2015-11-27 | 14.600 | 1,491,000 | -3,000 | 2.05% | 21,768,600 |
| 2015-11-30 | 2015-11-26 | 14.600 | 1,494,000 | -9,300 | 2.05% | 21,812,400 |
| 2015-11-27 | 2015-11-25 | 14.400 | 1,503,300 | +23,100 | 2.06% | 21,647,520 |
| 2015-11-26 | 2015-11-24 | 14.600 | 1,480,200 | -14,400 | 2.03% | 21,610,920 |
| 2015-11-25 | 2015-11-23 | 15.000 | 1,494,600 | -20,000 | 2.05% | 22,419,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,514,600 | +200 | 2.08% | 22,719,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 1,514,400 | +82,900 | 2.08% | 23,018,880 |
| 2015-11-20 | 2015-11-18 | 14.200 | 1,431,500 | -9,900 | 1.97% | 20,327,300 |
| 2015-11-18 | 2015-11-16 | 14.600 | 1,441,400 | +2,000 | 1.98% | 21,044,440 |
| 2015-11-16 | 2015-11-12 | 14.600 | 1,439,400 | -1,000 | 1.98% | 21,015,240 |
| 2015-11-13 | 2015-11-11 | 14.400 | 1,440,400 | +1,800 | 1.98% | 20,741,760 |
| 2015-11-12 | 2015-11-10 | 14.000 | 1,438,600 | +24,700 | 1.97% | 20,140,400 |
| 2015-11-11 | 2015-11-09 | 15.200 | 1,413,900 | +6,700 | 1.94% | 21,491,280 |
| 2015-11-10 | 2015-11-06 | 15.400 | 1,407,200 | -47,500 | 1.93% | 21,670,880 |
| 2015-11-09 | 2015-11-05 | 15.000 | 1,454,700 | -53,400 | 2.00% | 21,820,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 1,508,100 | -52,500 | 2.07% | 23,224,740 |
| 2015-11-05 | 2015-11-03 | 15.000 | 1,560,600 | +22,500 | 2.14% | 23,409,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 1,538,100 | -4,000 | 2.11% | 23,379,120 |
| 2015-11-03 | 2015-10-30 | 15.400 | 1,542,100 | -6,500 | 2.12% | 23,748,340 |
| 2015-11-02 | 2015-10-29 | 15.400 | 1,548,600 | +21,500 | 2.13% | 23,848,440 |
| 2015-10-30 | 2015-10-28 | 15.800 | 1,527,100 | +54,600 | 2.10% | 24,128,180 |
| 2015-10-29 | 2015-10-27 | 15.200 | 1,472,500 | +13,700 | 2.02% | 22,382,000 |
| 2015-10-28 | 2015-10-26 | 15.400 | 1,458,800 | -1,900 | 2.00% | 22,465,520 |
| 2015-10-27 | 2015-10-23 | 16.000 | 1,460,700 | -12,900 | 2.01% | 23,371,200 |
| 2015-10-26 | 2015-10-22 | 16.000 | 1,473,600 | +72,100 | 2.02% | 23,577,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 1,401,500 | +8,000 | 1.92% | 21,302,800 |
| 2015-10-22 | 2015-10-19 | 16.200 | 1,393,500 | +11,200 | 1.91% | 22,574,700 |
| 2015-10-20 | 2015-10-16 | 16.800 | 1,382,300 | -7,900 | 1.90% | 23,222,640 |
| 2015-10-19 | 2015-10-15 | 16.600 | 1,390,200 | -17,400 | 1.91% | 23,077,320 |
| 2015-10-16 | 2015-10-14 | 15.600 | 1,407,600 | +51,300 | 1.93% | 21,958,560 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,356,300 | +58,300 | 1.86% | 22,243,320 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,298,000 | +104,700 | 1.78% | 22,066,000 |
| 2015-10-13 | 2015-10-09 | 15.600 | 1,193,300 | -37,800 | 1.64% | 18,615,480 |
| 2015-10-12 | 2015-10-08 | 14.800 | 1,231,100 | +20,900 | 1.69% | 18,220,280 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,210,200 | -8,300 | 1.66% | 17,426,880 |
| 2015-10-08 | 2015-10-06 | 14.000 | 1,218,500 | -2,000 | 1.67% | 17,059,000 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,220,500 | -18,500 | 1.68% | 17,087,000 |
| 2015-10-05 | 2015-09-30 | 13.400 | 1,239,000 | +500 | 1.70% | 16,602,600 |
| 2015-10-02 | 2015-09-29 | 12.800 | 1,238,500 | -2,800 | 1.70% | 15,852,800 |
| 2015-09-30 | 2015-09-25 | 14.000 | 1,241,300 | +1,000 | 1.70% | 17,378,200 |
| 2015-09-29 | 2015-09-24 | 14.200 | 1,240,300 | -5,700 | 1.70% | 17,612,260 |
| 2015-09-25 | 2015-09-23 | 14.000 | 1,246,000 | -100 | 1.71% | 17,444,000 |
| 2015-09-24 | 2015-09-22 | 14.600 | 1,246,100 | -1,000 | 1.71% | 18,193,060 |
| 2015-09-23 | 2015-09-21 | 15.000 | 1,247,100 | +27,300 | 1.71% | 18,706,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 1,219,800 | -6,400 | 1.67% | 17,809,080 |
| 2015-09-21 | 2015-09-17 | 13.400 | 1,226,200 | +2,400 | 1.68% | 16,431,080 |
| 2015-09-18 | 2015-09-16 | 13.800 | 1,223,800 | +8,400 | 1.68% | 16,888,440 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,215,400 | +4,200 | 1.67% | 16,529,440 |
| 2015-09-16 | 2015-09-14 | 14.000 | 1,211,200 | -3,300 | 1.66% | 16,956,800 |
| 2015-09-15 | 2015-09-11 | 14.400 | 1,214,500 | -1,000 | 1.67% | 17,488,800 |
| 2015-09-14 | 2015-09-10 | 14.400 | 1,215,500 | +74,000 | 1.67% | 17,503,200 |
| 2015-09-11 | 2015-09-09 | 14.600 | 1,141,500 | -2,100 | 1.57% | 16,665,900 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,143,600 | +59,500 | 1.57% | 15,781,680 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,084,100 | -1,900 | 1.49% | 14,310,120 |
| 2015-09-08 | 2015-09-04 | 13.200 | 1,086,000 | +2,900 | 1.49% | 14,335,200 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,083,100 | -1,800 | 1.49% | 14,946,780 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,084,900 | -41,900 | 1.49% | 15,188,600 |
| 2015-09-02 | 2015-08-31 | 12.000 | 1,126,800 | -53,300 | 1.55% | 13,521,600 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,180,100 | +16,400 | 1.83% | 15,813,340 |
| 2015-08-24 | 2015-08-20 | 16.000 | 1,163,700 | +13,100 | 1.80% | 18,619,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 1,150,600 | +16,900 | 1.78% | 20,250,560 |
| 2015-08-20 | 2015-08-18 | 18.000 | 1,133,700 | +178,100 | 1.75% | 20,406,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 955,600 | +16,700 | 1.48% | 21,978,800 |
| 2015-08-17 | 2015-08-13 | 23.200 | 938,900 | -4,600 | 1.45% | 21,782,480 |
| 2015-08-14 | 2015-08-12 | 23.200 | 943,500 | +1,700 | 1.46% | 21,889,200 |
| 2015-08-13 | 2015-08-11 | 24.400 | 941,800 | +30,100 | 1.46% | 22,979,920 |
| 2015-08-12 | 2015-08-10 | 24.800 | 911,700 | +1,600 | 1.41% | 22,610,160 |
| 2015-08-11 | 2015-08-07 | 25.600 | 910,100 | -12,500 | 1.41% | 23,298,560 |
| 2015-08-10 | 2015-08-06 | 24.400 | 922,600 | -2,700 | 1.43% | 22,511,440 |
| 2015-08-07 | 2015-08-05 | 24.000 | 925,300 | +6,500 | 1.43% | 22,207,200 |
| 2015-08-06 | 2015-08-04 | 24.400 | 918,800 | -14,300 | 1.42% | 22,418,720 |
| 2015-08-05 | 2015-08-03 | 23.800 | 933,100 | +3,000 | 1.44% | 22,207,780 |
| 2015-08-04 | 2015-07-31 | 25.400 | 930,100 | +6,000 | 1.44% | 23,624,540 |
| 2015-08-03 | 2015-07-30 | 26.200 | 924,100 | -8,700 | 1.43% | 24,211,420 |
| 2015-07-31 | 2015-07-29 | 26.600 | 932,800 | +3,000 | 1.44% | 24,812,480 |
| 2015-07-30 | 2015-07-28 | 26.000 | 929,800 | +48,200 | 1.44% | 24,174,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 881,600 | +37,500 | 1.36% | 22,040,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 844,100 | +23,300 | 1.31% | 25,154,180 |
| 2015-07-27 | 2015-07-23 | 30.400 | 820,800 | +19,000 | 1.27% | 24,952,320 |
| 2015-07-24 | 2015-07-22 | 30.400 | 801,800 | -41,400 | 1.24% | 24,374,720 |
| 2015-07-23 | 2015-07-21 | 30.400 | 843,200 | -10,000 | 1.30% | 25,633,280 |
| 2015-07-22 | 2015-07-20 | 30.800 | 853,200 | +3,200 | 1.32% | 26,278,560 |
| 2015-07-21 | 2015-07-17 | 30.800 | 850,000 | -11,000 | 1.31% | 26,180,000 |
| 2015-07-20 | 2015-07-16 | 29.000 | 861,000 | -5,400 | 1.33% | 24,969,000 |
| 2015-07-17 | 2015-07-15 | 28.400 | 866,400 | +33,700 | 1.34% | 24,605,760 |
| 2015-07-16 | 2015-07-14 | 30.400 | 832,700 | +4,600 | 1.32% | 25,314,080 |
| 2015-07-15 | 2015-07-13 | 30.000 | 828,100 | -49,100 | 1.32% | 24,843,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 877,200 | +1,100 | 1.39% | 25,789,680 |
| 2015-07-13 | 2015-07-09 | 26.800 | 876,100 | +5,900 | 1.39% | 23,479,480 |
| 2015-07-10 | 2015-07-08 | 16.400 | 870,200 | -66,100 | 1.38% | 14,271,280 |
| 2015-07-09 | 2015-07-07 | 18.200 | 936,300 | +62,800 | 1.49% | 17,040,660 |
| 2015-07-08 | 2015-07-06 | 23.000 | 873,500 | -132,900 | 1.39% | 20,090,500 |
| 2015-07-07 | 2015-07-03 | 31.400 | 1,006,400 | +29,500 | 1.60% | 31,600,960 |
| 2015-07-06 | 2015-07-02 | 36.400 | 976,900 | +33,300 | 1.55% | 35,559,160 |
| 2015-07-03 | 2015-06-30 | 39.000 | 943,600 | -17,800 | 1.50% | 36,800,400 |
| 2015-07-02 | 2015-06-29 | 34.000 | 961,400 | +26,300 | 1.53% | 32,687,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 935,100 | -9,900 | 1.49% | 36,281,880 |
| 2015-06-29 | 2015-06-25 | 41.000 | 945,000 | -37,600 | 1.50% | 38,745,000 |
| 2015-06-26 | 2015-06-24 | 39.800 | 982,600 | -17,600 | 1.56% | 39,107,480 |
| 2015-06-25 | 2015-06-23 | 42.800 | 1,000,200 | +18,800 | 1.59% | 42,808,560 |
| 2015-06-24 | 2015-06-22 | 43.800 | 981,400 | +9,500 | 1.56% | 42,985,320 |
| 2015-06-23 | 2015-06-19 | 45.600 | 971,900 | +2,300 | 1.55% | 44,318,640 |
| 2015-06-22 | 2015-06-18 | 45.600 | 969,600 | +17,400 | 1.54% | 44,213,760 |
| 2015-06-19 | 2015-06-17 | 47.000 | 952,200 | -45,500 | 1.51% | 44,753,400 |
| 2015-06-18 | 2015-06-16 | 43.200 | 997,700 | -14,400 | 1.59% | 43,100,640 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,012,100 | -172,300 | 1.61% | 43,520,300 |
| 2015-06-16 | 2015-06-12 | 44.600 | 1,184,400 | -18,200 | 1.88% | 52,824,240 |
| 2015-06-15 | 2015-06-11 | 41.800 | 1,202,600 | -1,000 | 1.91% | 50,268,680 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,203,600 | +25,200 | 1.91% | 52,958,400 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,178,400 | -206,200 | 1.87% | 53,735,040 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,384,600 | -68,200 | 2.20% | 62,860,840 |
| 2015-06-09 | 2015-06-05 | 45.600 | 1,452,800 | +49,100 | 2.31% | 66,247,680 |
| 2015-06-08 | 2015-06-04 | 47.800 | 1,403,700 | -8,700 | 2.23% | 67,096,860 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,412,400 | +700 | 2.25% | 69,490,080 |
| 2015-06-04 | 2015-06-02 | 51.000 | 1,411,700 | +65,900 | 2.44% | 71,996,700 |
| 2015-06-03 | 2015-06-01 | 51.800 | 1,345,800 | -57,200 | 2.33% | 69,712,440 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,403,000 | -186,200 | 2.43% | 63,135,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 1,589,200 | +119,300 | 2.75% | 61,978,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,469,900 | +34,800 | 2.54% | 59,677,940 |
| 2015-05-28 | 2015-05-26 | 37.200 | 1,435,100 | +600 | 2.48% | 53,385,720 |
| 2015-05-27 | 2015-05-22 | 34.400 | 1,434,500 | -515,500 | 2.48% | 49,346,800 |
| 2015-05-26 | 2015-05-21 | 37.200 | 1,950,000 | -33,500 | 3.38% | 72,540,000 |
| 2015-05-22 | 2015-05-20 | 38.200 | 1,983,500 | -2,100 | 3.43% | 75,769,700 |
| 2015-05-21 | 2015-05-19 | 38.400 | 1,985,600 | +46,400 | 3.44% | 76,247,040 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,939,200 | -48,800 | 3.36% | 74,465,280 |
| 2015-05-19 | 2015-05-15 | 33.200 | 1,988,000 | +304,000 | 3.44% | 66,001,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 1,684,000 | +367,000 | 2.92% | 56,919,200 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,317,000 | -14,300 | 2.28% | 38,456,400 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,331,300 | +332,700 | 2.30% | 32,483,720 |
| 2015-05-13 | 2015-05-11 | 24.000 | 998,600 | +154,600 | 1.73% | 23,966,400 |
| 2015-05-12 | 2015-05-08 | 19.200 | 844,000 | -37,900 | 1.46% | 16,204,800 |
| 2015-05-11 | 2015-05-07 | 17.400 | 881,900 | -58,000 | 1.53% | 15,345,060 |
| 2015-05-08 | 2015-05-06 | 18.200 | 939,900 | -3,800 | 1.63% | 17,106,180 |
| 2015-05-07 | 2015-05-05 | 18.600 | 943,700 | +100,200 | 1.63% | 17,552,820 |
| 2015-05-06 | 2015-05-04 | 18.200 | 843,500 | +16,600 | 1.46% | 15,351,700 |
| 2015-05-05 | 2015-04-30 | 16.800 | 826,900 | +11,700 | 1.43% | 13,891,920 |
| 2015-05-04 | 2015-04-29 | 17.400 | 815,200 | +56,800 | 1.41% | 14,184,480 |
| 2015-04-30 | 2015-04-28 | 16.600 | 758,400 | -46,600 | 1.31% | 12,589,440 |
| 2015-04-29 | 2015-04-27 | 18.200 | 805,000 | -300 | 1.39% | 14,651,000 |
| 2015-04-28 | 2015-04-24 | 17.800 | 805,300 | +49,900 | 1.39% | 14,334,340 |
| 2015-04-27 | 2015-04-23 | 17.600 | 755,400 | -6,800 | 1.31% | 13,295,040 |
| 2015-04-24 | 2015-04-22 | 18.000 | 762,200 | +45,500 | 1.32% | 13,719,600 |
| 2015-04-23 | 2015-04-21 | 16.800 | 716,700 | -132,000 | 1.24% | 12,040,560 |
| 2015-04-22 | 2015-04-20 | 15.800 | 848,700 | +77,800 | 1.47% | 13,409,460 |
| 2015-04-21 | 2015-04-17 | 18.600 | 770,900 | -8,300 | 1.33% | 14,338,740 |
| 2015-04-20 | 2015-04-16 | 19.600 | 779,200 | -113,100 | 1.35% | 15,272,320 |
| 2015-04-17 | 2015-04-15 | 20.400 | 892,300 | +139,700 | 1.54% | 18,202,920 |
| 2015-04-16 | 2015-04-14 | 19.800 | 752,600 | -10,400 | 1.30% | 14,901,480 |
| 2015-04-15 | 2015-04-13 | 18.000 | 763,000 | -8,800 | 1.32% | 13,734,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 771,800 | -7,700 | 1.34% | 11,422,640 |
| 2015-04-13 | 2015-04-09 | 15.000 | 779,500 | +173,500 | 1.35% | 11,692,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 606,000 | -98,500 | 1.05% | 7,999,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 704,500 | +23,900 | 1.22% | 8,454,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 680,600 | +1,500 | 1.18% | 7,078,240 |
| 2015-04-02 | 2015-03-31 | 10.400 | 679,100 | -900 | 1.18% | 7,062,640 |
| 2015-04-01 | 2015-03-30 | 10.600 | 680,000 | +6,500 | 1.18% | 7,208,000 |
| 2015-03-30 | 2015-03-26 | 11.000 | 673,500 | -11,000 | 1.17% | 7,408,500 |
| 2015-03-27 | 2015-03-25 | 11.400 | 684,500 | +5,000 | 1.18% | 7,803,300 |
| 2015-03-26 | 2015-03-24 | 11.000 | 679,500 | +33,800 | 1.18% | 7,474,500 |
| 2015-03-24 | 2015-03-20 | 12.600 | 645,700 | +5,600 | 1.12% | 8,135,820 |
| 2015-03-19 | 2015-03-17 | 11.800 | 640,100 | +1,000 | 1.11% | 7,553,180 |
| 2015-03-13 | 2015-03-11 | 12.400 | 639,100 | -2,800 | 1.11% | 7,924,840 |
| 2015-03-12 | 2015-03-10 | 12.000 | 641,900 | -7,500 | 1.11% | 7,702,800 |
| 2015-03-11 | 2015-03-09 | 11.400 | 649,400 | +3,100 | 1.12% | 7,403,160 |
| 2015-03-10 | 2015-03-06 | 11.400 | 646,300 | +2,900 | 1.12% | 7,367,820 |
| 2015-03-09 | 2015-03-05 | 11.400 | 643,400 | +1,000 | 1.11% | 7,334,760 |
| 2015-03-06 | 2015-03-04 | 11.600 | 642,400 | +2,500 | 1.11% | 7,451,840 |
| 2015-03-04 | 2015-03-02 | 11.800 | 639,900 | -1,700 | 1.11% | 7,550,820 |
| 2015-03-03 | 2015-02-27 | 12.000 | 641,600 | -5,000 | 1.11% | 7,699,200 |
| 2015-02-27 | 2015-02-25 | 12.200 | 646,600 | -5,000 | 1.12% | 7,888,520 |
| 2015-02-26 | 2015-02-24 | 12.600 | 651,600 | +4,000 | 1.13% | 8,210,160 |
| 2015-02-24 | 2015-02-18 | 12.000 | 647,600 | +6,000 | 1.12% | 7,771,200 |
| 2015-02-23 | 2015-02-16 | 11.800 | 641,600 | -1,500 | 1.11% | 7,570,880 |
| 2015-02-10 | 2015-02-06 | 11.400 | 643,100 | +100 | 1.11% | 7,331,340 |
| 2015-02-09 | 2015-02-05 | 11.600 | 643,000 | -1,500 | 1.11% | 7,458,800 |
| 2015-02-02 | 2015-01-29 | 11.000 | 644,500 | +3,000 | 1.12% | 7,089,500 |
| 2015-01-29 | 2015-01-27 | 11.400 | 641,500 | -3,000 | 1.11% | 7,313,100 |
| 2015-01-28 | 2015-01-26 | 10.800 | 644,500 | -100 | 1.12% | 6,960,600 |
| 2015-01-27 | 2015-01-23 | 10.800 | 644,600 | +4,000 | 1.12% | 6,961,680 |
| 2015-01-23 | 2015-01-21 | 11.000 | 640,600 | -6,000 | 1.11% | 7,046,600 |
| 2015-01-21 | 2015-01-19 | 10.800 | 646,600 | +5,000 | 1.12% | 6,983,280 |
| 2015-01-20 | 2015-01-16 | 10.800 | 641,600 | +1,100 | 1.11% | 6,929,280 |
| 2015-01-16 | 2015-01-14 | 11.200 | 640,500 | +12,100 | 1.11% | 7,173,600 |
| 2015-01-13 | 2015-01-09 | 11.600 | 628,400 | +1,000 | 1.09% | 7,289,440 |
| 2015-01-12 | 2015-01-08 | 11.000 | 627,400 | -3,000 | 1.09% | 6,901,400 |
| 2015-01-07 | 2015-01-05 | 11.200 | 630,400 | +500 | 1.09% | 7,060,480 |
| 2015-01-06 | 2015-01-02 | 11.200 | 629,900 | +2,000 | 1.09% | 7,054,880 |
| 2015-01-05 | 2014-12-31 | 11.200 | 627,900 | +14,500 | 1.09% | 7,032,480 |
| 2015-01-02 | 2014-12-29 | 11.200 | 613,400 | +10,900 | 1.06% | 6,870,080 |
| 2014-12-30 | 2014-12-24 | 11.400 | 602,500 | +1,000 | 1.04% | 6,868,500 |
| 2014-12-22 | 2014-12-18 | 11.400 | 601,500 | -5,000 | 1.04% | 6,857,100 |
| 2014-12-17 | 2014-12-15 | 11.600 | 606,500 | -23,900 | 1.05% | 7,035,400 |
| 2014-12-16 | 2014-12-12 | 11.400 | 630,400 | -300 | 1.09% | 7,186,560 |
| 2014-12-15 | 2014-12-11 | 11.600 | 630,700 | -3,500 | 1.09% | 7,316,120 |
| 2014-12-12 | 2014-12-10 | 11.200 | 634,200 | -27,700 | 1.10% | 7,103,040 |
| 2014-12-11 | 2014-12-09 | 10.400 | 661,900 | -27,700 | 1.15% | 6,883,760 |
| 2014-12-10 | 2014-12-08 | 12.600 | 689,600 | -94,500 | 1.19% | 8,688,960 |
| 2014-12-09 | 2014-12-05 | 12.600 | 784,100 | -76,200 | 1.36% | 9,879,660 |
| 2014-12-08 | 2014-12-04 | 12.800 | 860,300 | +20,000 | 1.49% | 11,011,840 |
| 2014-12-05 | 2014-12-03 | 13.000 | 840,300 | -8,600 | 1.45% | 10,923,900 |
| 2014-12-04 | 2014-12-02 | 13.600 | 848,900 | -3,000 | 1.47% | 11,545,040 |
| 2014-12-03 | 2014-12-01 | 13.800 | 851,900 | +2,200 | 1.47% | 11,756,220 |
| 2014-12-01 | 2014-11-27 | 14.200 | 849,700 | -3,100 | 1.47% | 12,065,740 |
| 2014-11-28 | 2014-11-26 | 14.000 | 852,800 | +82,800 | 1.48% | 11,939,200 |
| 2014-11-26 | 2014-11-24 | 14.800 | 770,000 | +38,700 | 1.33% | 11,396,000 |
| 2014-11-25 | 2014-11-21 | 14.800 | 731,300 | -4,100 | 1.27% | 10,823,240 |
| 2014-11-24 | 2014-11-20 | 14.200 | 735,400 | -9,000 | 1.27% | 10,442,680 |
| 2014-11-21 | 2014-11-19 | 14.600 | 744,400 | -9,000 | 1.29% | 10,868,240 |
| 2014-11-20 | 2014-11-18 | 16.000 | 753,400 | +29,700 | 1.30% | 12,054,400 |
| 2014-11-19 | 2014-11-17 | 15.400 | 723,700 | -3,000 | 1.25% | 11,144,980 |
| 2014-11-18 | 2014-11-14 | 15.200 | 726,700 | -18,100 | 1.26% | 11,045,840 |
| 2014-11-17 | 2014-11-13 | 15.000 | 744,800 | +9,600 | 1.29% | 11,172,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 735,200 | -19,800 | 1.27% | 11,322,080 |
| 2014-11-13 | 2014-11-11 | 14.200 | 755,000 | +142,700 | 1.44% | 10,721,000 |
| 2014-11-12 | 2014-11-10 | 13.400 | 612,300 | +20,000 | 1.17% | 8,204,820 |
| 2014-11-11 | 2014-11-07 | 13.600 | 592,300 | +22,600 | 1.13% | 8,055,280 |
| 2014-11-10 | 2014-11-06 | 13.600 | 569,700 | +600 | 1.09% | 7,747,920 |
| 2014-11-07 | 2014-11-05 | 13.800 | 569,100 | +38,000 | 1.09% | 7,853,580 |
| 2014-11-06 | 2014-11-04 | 14.000 | 531,100 | -1,400 | 1.01% | 7,435,400 |
| 2014-11-04 | 2014-10-31 | 14.200 | 532,500 | +5,000 | 1.02% | 7,561,500 |
| 2014-11-03 | 2014-10-30 | 14.000 | 527,500 | -2,500 | 1.01% | 7,385,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 530,000 | -49,000 | 1.01% | 7,844,000 |
| 2014-10-30 | 2014-10-28 | 15.200 | 579,000 | -86,800 | 1.10% | 8,800,800 |
| 2014-10-29 | 2014-10-27 | 14.400 | 665,800 | -5,000 | 1.27% | 9,587,520 |
| 2014-10-28 | 2014-10-24 | 13.800 | 670,800 | +2,000 | 1.28% | 9,257,040 |
| 2014-10-27 | 2014-10-23 | 13.600 | 668,800 | -22,500 | 1.28% | 9,095,680 |
| 2014-10-24 | 2014-10-22 | 13.400 | 691,300 | +1,500 | 1.32% | 9,263,420 |
| 2014-10-23 | 2014-10-21 | 13.200 | 689,800 | +5,000 | 1.32% | 9,105,360 |
| 2014-10-20 | 2014-10-16 | 13.000 | 684,800 | -4,500 | 1.31% | 8,902,400 |
| 2014-10-16 | 2014-10-14 | 12.800 | 689,300 | +8,000 | 1.32% | 8,823,040 |
| 2014-10-15 | 2014-10-13 | 12.800 | 681,300 | -7,900 | 1.30% | 8,720,640 |
| 2014-10-14 | 2014-10-10 | 12.800 | 689,200 | -72,600 | 1.31% | 8,821,760 |
| 2014-10-13 | 2014-10-09 | 13.000 | 761,800 | -7,200 | 1.45% | 9,903,400 |
| 2014-10-10 | 2014-10-08 | 13.800 | 769,000 | -75,500 | 1.47% | 10,612,200 |
| 2014-10-09 | 2014-10-07 | 12.800 | 844,500 | +34,500 | 1.61% | 10,809,600 |
| 2014-10-08 | 2014-10-06 | 12.600 | 810,000 | -50,300 | 1.55% | 10,206,000 |
| 2014-10-07 | 2014-10-03 | 12.400 | 860,300 | -22,500 | 1.64% | 10,667,720 |
| 2014-10-06 | 2014-09-30 | 11.200 | 882,800 | -18,000 | 1.68% | 9,887,360 |
| 2014-10-03 | 2014-09-29 | 11.800 | 900,800 | -17,600 | 1.72% | 10,629,440 |
| 2014-09-30 | 2014-09-26 | 13.000 | 918,400 | -212,300 | 1.75% | 11,939,200 |
| 2014-09-29 | 2014-09-25 | 14.200 | 1,130,700 | -27,500 | 2.16% | 16,055,940 |
| 2014-09-26 | 2014-09-24 | 14.600 | 1,158,200 | -2,900 | 2.21% | 16,909,720 |
| 2014-09-25 | 2014-09-23 | 14.800 | 1,161,100 | -5,100 | 2.22% | 17,184,280 |
| 2014-09-24 | 2014-09-22 | 14.400 | 1,166,200 | -6,700 | 2.22% | 16,793,280 |
| 2014-09-23 | 2014-09-19 | 13.600 | 1,172,900 | +2,900 | 2.24% | 15,951,440 |
| 2014-09-22 | 2014-09-18 | 13.000 | 1,170,000 | +100 | 2.23% | 15,210,000 |
| 2014-09-19 | 2014-09-17 | 13.000 | 1,169,900 | -5,000 | 2.23% | 15,208,700 |
| 2014-09-18 | 2014-09-16 | 12.800 | 1,174,900 | +14,500 | 2.24% | 15,038,720 |
| 2014-09-17 | 2014-09-15 | 13.600 | 1,160,400 | +2,800 | 2.21% | 15,781,440 |
| 2014-09-16 | 2014-09-12 | 13.600 | 1,157,600 | -5,000 | 2.21% | 15,743,360 |
| 2014-09-15 | 2014-09-11 | 14.400 | 1,162,600 | +89,900 | 2.22% | 16,741,440 |
| 2014-09-12 | 2014-09-10 | 14.600 | 1,072,700 | +41,200 | 2.05% | 15,661,420 |
| 2014-09-11 | 2014-09-08 | 14.800 | 1,031,500 | -24,200 | 1.97% | 15,266,200 |
| 2014-09-10 | 2014-09-05 | 15.400 | 1,055,700 | +41,000 | 2.01% | 16,257,780 |
| 2014-09-08 | 2014-09-04 | 16.400 | 1,014,700 | -39,900 | 1.94% | 16,641,080 |
| 2014-09-05 | 2014-09-03 | 14.600 | 1,054,600 | +9,900 | 2.01% | 15,397,160 |
| 2014-09-04 | 2014-09-02 | 15.000 | 1,044,700 | +49,300 | 1.99% | 15,670,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 995,400 | +264,600 | 1.90% | 14,931,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 730,800 | +42,600 | 1.39% | 10,523,520 |
| 2014-09-01 | 2014-08-28 | 13.200 | 688,200 | +80,000 | 1.31% | 9,084,240 |
| 2014-08-29 | 2014-08-27 | 11.600 | 608,200 | +19,500 | 1.16% | 7,055,120 |
| 2014-08-28 | 2014-08-26 | 12.000 | 588,700 | -28,400 | 1.12% | 7,064,400 |
| 2014-08-27 | 2014-08-25 | 12.000 | 617,100 | -34,200 | 1.18% | 7,405,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 651,300 | -16,100 | 1.24% | 7,164,300 |
| 2014-08-25 | 2014-08-21 | 8.400 | 667,400 | +22,000 | 1.27% | 5,606,160 |
| 2014-08-22 | 2014-08-20 | 8.400 | 645,400 | +35,000 | 1.23% | 5,421,360 |
| 2014-08-21 | 2014-08-19 | 8.400 | 610,400 | -33,500 | 1.16% | 5,127,360 |
| 2014-08-20 | 2014-08-18 | 8.000 | 643,900 | +16,100 | 1.23% | 5,151,200 |
| 2014-08-19 | 2014-08-15 | 7.800 | 627,800 | +23,000 | 1.20% | 4,896,840 |
| 2014-08-18 | 2014-08-14 | 7.600 | 604,800 | -13,000 | 1.15% | 4,596,480 |
| 2014-08-15 | 2014-08-13 | 7.500 | 617,800 | -1,000 | 1.18% | 4,633,500 |
| 2014-08-14 | 2014-08-12 | 7.700 | 618,800 | +17,500 | 1.18% | 4,764,760 |
| 2014-08-13 | 2014-08-11 | 7.300 | 601,300 | +14,200 | 1.15% | 4,389,490 |
| 2014-08-12 | 2014-08-08 | 7.500 | 587,100 | -84,100 | 1.12% | 4,403,250 |
| 2014-08-08 | 2014-08-06 | 7.800 | 671,200 | -7,500 | 1.28% | 5,235,360 |
| 2014-08-07 | 2014-08-05 | 7.600 | 678,700 | +5,000 | 1.29% | 5,158,120 |
| 2014-08-05 | 2014-08-01 | 7.900 | 673,700 | +1,000 | 1.29% | 5,322,230 |
| 2014-08-04 | 2014-07-31 | 8.000 | 672,700 | +6,500 | 1.28% | 5,381,600 |
| 2014-08-01 | 2014-07-30 | 8.100 | 666,200 | -15,100 | 1.27% | 5,396,220 |
| 2014-07-31 | 2014-07-29 | 8.000 | 681,300 | +7,500 | 1.30% | 5,450,400 |
| 2014-07-30 | 2014-07-28 | 8.300 | 673,800 | -5,400 | 1.29% | 5,592,540 |
| 2014-07-29 | 2014-07-25 | 8.000 | 679,200 | +3,900 | 1.30% | 5,433,600 |
| 2014-07-28 | 2014-07-24 | 8.300 | 675,300 | +33,500 | 1.29% | 5,604,990 |
| 2014-07-25 | 2014-07-23 | 8.200 | 641,800 | +7,000 | 1.22% | 5,262,760 |
| 2014-07-24 | 2014-07-22 | 8.000 | 634,800 | -3,700 | 1.21% | 5,078,400 |
| 2014-07-23 | 2014-07-21 | 7.900 | 638,500 | +46,000 | 1.22% | 5,044,150 |
| 2014-07-22 | 2014-07-18 | 7.600 | 592,500 | +4,000 | 1.13% | 4,503,000 |
| 2014-07-21 | 2014-07-17 | 7.600 | 588,500 | +3,200 | 1.12% | 4,472,600 |
| 2014-07-18 | 2014-07-16 | 7.800 | 585,300 | -9,000 | 1.12% | 4,565,340 |
| 2014-07-17 | 2014-07-15 | 7.900 | 594,300 | -5,000 | 1.13% | 4,694,970 |
| 2014-07-16 | 2014-07-14 | 7.200 | 599,300 | -27,000 | 1.14% | 4,314,960 |
| 2014-07-14 | 2014-07-10 | 7.400 | 626,300 | -900 | 1.19% | 4,634,620 |
| 2014-07-10 | 2014-07-08 | 7.500 | 627,200 | -13,300 | 1.20% | 4,704,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 640,500 | +48,000 | 1.22% | 5,059,950 |
| 2014-07-07 | 2014-07-03 | 6.900 | 592,500 | +15,000 | 1.13% | 4,088,250 |
| 2014-07-03 | 2014-06-30 | 7.200 | 577,500 | -8,000 | 1.10% | 4,158,000 |
| 2014-06-30 | 2014-06-26 | 7.100 | 585,500 | +22,000 | 1.12% | 4,157,050 |
| 2014-06-27 | 2014-06-25 | 6.800 | 563,500 | -2,500 | 1.08% | 3,831,800 |
| 2014-06-26 | 2014-06-24 | 7.100 | 566,000 | +10,100 | 1.08% | 4,018,600 |
| 2014-06-25 | 2014-06-23 | 7.100 | 555,900 | -6,600 | 1.06% | 3,946,890 |
| 2014-06-24 | 2014-06-20 | 7.800 | 562,500 | +2,100 | 1.07% | 4,387,500 |
| 2014-06-23 | 2014-06-19 | 8.100 | 560,400 | -20,400 | 1.07% | 4,539,240 |
| 2014-06-20 | 2014-06-18 | 7.900 | 580,800 | -2,500 | 1.11% | 4,588,320 |
| 2014-06-19 | 2014-06-17 | 7.800 | 583,300 | -23,500 | 1.11% | 4,549,740 |
| 2014-06-18 | 2014-06-16 | 8.100 | 606,800 | +9,200 | 1.16% | 4,915,080 |
| 2014-06-17 | 2014-06-13 | 7.800 | 597,600 | +20,900 | 1.14% | 4,661,280 |
| 2014-06-16 | 2014-06-12 | 8.300 | 576,700 | -21,800 | 1.10% | 4,786,610 |
| 2014-06-13 | 2014-06-11 | 8.400 | 598,500 | +2,300 | 1.14% | 5,027,400 |
| 2014-06-12 | 2014-06-10 | 8.700 | 596,200 | -20,400 | 1.14% | 5,186,940 |
| 2014-06-11 | 2014-06-09 | 8.900 | 616,600 | -55,300 | 1.18% | 5,487,740 |
| 2014-06-10 | 2014-06-06 | 7.100 | 671,900 | +46,500 | 1.28% | 4,770,490 |
| 2014-06-09 | 2014-06-05 | 7.400 | 625,400 | +73,100 | 1.19% | 4,627,960 |
| 2014-06-06 | 2014-06-04 | 7.600 | 552,300 | -18,300 | 1.05% | 4,197,480 |
| 2014-06-05 | 2014-06-03 | 6.400 | 570,600 | -200 | 1.09% | 3,651,840 |
| 2014-06-04 | 2014-05-30 | 6.300 | 570,800 | -50,500 | 1.09% | 3,596,040 |
| 2014-06-03 | 2014-05-29 | 6.700 | 621,300 | +95,300 | 1.19% | 4,162,710 |
| 2014-05-29 | 2014-05-27 | 5.600 | 526,000 | -16,200 | 1.00% | 2,945,600 |
| 2014-05-26 | 2014-05-22 | 5.200 | 542,200 | -4,500 | 1.03% | 2,819,440 |
| 2014-05-23 | 2014-05-21 | 5.200 | 546,700 | +9,500 | 1.04% | 2,842,840 |
| 2014-05-21 | 2014-05-19 | 5.400 | 537,200 | +7,200 | 1.02% | 2,900,880 |
| 2014-05-20 | 2014-05-16 | 5.600 | 530,000 | +5,300 | 1.01% | 2,968,000 |
| 2014-05-16 | 2014-05-14 | 4.860 | 524,700 | +10,000 | 1.00% | 2,550,042 |
| 2014-05-14 | 2014-05-12 | 4.960 | 514,700 | +10,000 | 0.98% | 2,552,912 |
| 2014-04-30 | 2014-04-28 | 4.780 | 504,700 | -16,900 | 0.96% | 2,412,466 |
| 2014-04-23 | 2014-04-17 | 5.000 | 521,600 | +5,000 | 1.00% | 2,608,000 |
| 2014-04-22 | 2014-04-16 | 4.940 | 516,600 | -1,000 | 0.99% | 2,552,004 |
| 2014-04-17 | 2014-04-15 | 5.000 | 517,600 | +1,500 | 0.99% | 2,588,000 |
| 2014-04-16 | 2014-04-14 | 5.000 | 516,100 | -6,500 | 0.98% | 2,580,500 |
| 2014-04-14 | 2014-04-10 | 5.000 | 522,600 | +26,900 | 1.00% | 2,613,000 |
| 2014-04-03 | 2014-04-01 | 5.100 | 495,700 | -5,000 | 0.95% | 2,528,070 |
| 2014-04-01 | 2014-03-28 | 4.920 | 500,700 | -1,300 | 0.96% | 2,463,444 |
| 2014-03-24 | 2014-03-20 | 5.100 | 502,000 | +10,000 | 0.96% | 2,560,200 |
| 2014-03-14 | 2014-03-12 | 5.100 | 492,000 | -2,300 | 0.94% | 2,509,200 |
| 2014-03-12 | 2014-03-10 | 5.400 | 494,300 | -9,700 | 0.94% | 2,669,220 |
| 2014-03-06 | 2014-03-04 | 5.400 | 504,000 | -400 | 0.96% | 2,721,600 |
| 2014-03-04 | 2014-02-28 | 5.200 | 504,400 | -10,000 | 0.96% | 2,622,880 |
| 2014-03-03 | 2014-02-27 | 5.200 | 514,400 | -7,000 | 0.98% | 2,674,880 |
| 2014-02-25 | 2014-02-21 | 5.400 | 521,400 | -25,000 | 0.99% | 2,815,560 |
| 2014-02-21 | 2014-02-19 | 5.200 | 546,400 | +1,900 | 1.04% | 2,841,280 |
| 2014-02-19 | 2014-02-17 | 5.000 | 544,500 | -9,800 | 1.04% | 2,722,500 |
| 2014-02-18 | 2014-02-14 | 4.960 | 554,300 | -5,000 | 1.06% | 2,749,328 |
| 2014-02-17 | 2014-02-13 | 4.940 | 559,300 | +5,000 | 1.07% | 2,762,942 |
| 2014-02-13 | 2014-02-11 | 4.960 | 554,300 | +4,900 | 1.06% | 2,749,328 |
| 2014-02-07 | 2014-02-05 | 4.940 | 549,400 | +1,000 | 1.05% | 2,714,036 |
| 2014-02-06 | 2014-02-04 | 5.000 | 548,400 | +1,500 | 1.05% | 2,742,000 |
| 2014-02-04 | 2014-01-28 | 5.000 | 546,900 | -45,000 | 1.04% | 2,734,500 |
| 2014-01-29 | 2014-01-27 | 4.980 | 591,900 | +18,500 | 1.13% | 2,947,662 |
| 2014-01-27 | 2014-01-23 | 5.300 | 573,400 | +14,400 | 1.09% | 3,039,020 |
| 2014-01-23 | 2014-01-21 | 5.400 | 559,000 | +5,000 | 1.07% | 3,018,600 |
| 2014-01-22 | 2014-01-20 | 5.300 | 554,000 | +10,000 | 1.06% | 2,936,200 |
| 2014-01-15 | 2014-01-13 | 5.700 | 544,000 | -10,000 | 1.04% | 3,100,800 |
| 2014-01-14 | 2014-01-10 | 5.600 | 554,000 | -500 | 1.06% | 3,102,400 |
| 2014-01-10 | 2014-01-08 | 5.300 | 554,500 | +48,000 | 1.06% | 2,938,850 |
| 2014-01-09 | 2014-01-07 | 5.400 | 506,500 | +10,000 | 0.97% | 2,735,100 |
| 2013-12-30 | 2013-12-24 | 5.500 | 496,500 | -400 | 0.95% | 2,730,750 |
| 2013-12-27 | 2013-12-20 | 5.300 | 496,900 | -5,000 | 0.95% | 2,633,570 |
| 2013-12-18 | 2013-12-16 | 5.400 | 501,900 | -20,000 | 0.96% | 2,710,260 |
| 2013-12-17 | 2013-12-13 | 5.400 | 521,900 | +5,000 | 1.00% | 2,818,260 |
| 2013-12-16 | 2013-12-12 | 5.400 | 516,900 | +3,000 | 0.99% | 2,791,260 |
| 2013-12-13 | 2013-12-11 | 5.400 | 513,900 | +5,300 | 0.98% | 2,775,060 |
| 2013-12-11 | 2013-12-09 | 5.600 | 508,600 | -15,200 | 0.97% | 2,848,160 |
| 2013-12-10 | 2013-12-06 | 5.300 | 523,800 | -2,800 | 1.00% | 2,776,140 |
| 2013-12-09 | 2013-12-05 | 5.500 | 526,600 | -2,000 | 1.00% | 2,896,300 |
| 2013-12-06 | 2013-12-04 | 5.300 | 528,600 | +5,000 | 1.01% | 2,801,580 |
| 2013-12-04 | 2013-12-02 | 5.600 | 523,600 | -2,000 | 1.00% | 2,932,160 |
| 2013-12-03 | 2013-11-29 | 5.600 | 525,600 | +2,500 | 1.00% | 2,943,360 |
| 2013-12-02 | 2013-11-28 | 5.900 | 523,100 | +7,500 | 1.00% | 3,086,290 |
| 2013-11-29 | 2013-11-27 | 5.900 | 515,600 | +5,000 | 0.98% | 3,042,040 |
| 2013-11-25 | 2013-11-21 | 6.200 | 510,600 | -6,200 | 0.97% | 3,165,720 |
| 2013-11-21 | 2013-11-19 | 5.900 | 516,800 | -5,000 | 0.99% | 3,049,120 |
| 2013-11-20 | 2013-11-18 | 6.100 | 521,800 | -5,100 | 1.00% | 3,182,980 |
| 2013-11-19 | 2013-11-15 | 5.900 | 526,900 | -3,000 | 1.01% | 3,108,710 |
| 2013-11-18 | 2013-11-14 | 5.900 | 529,900 | -2,500 | 1.01% | 3,126,410 |
| 2013-11-15 | 2013-11-13 | 5.800 | 532,400 | +3,100 | 1.02% | 3,087,920 |
| 2013-11-14 | 2013-11-12 | 5.900 | 529,300 | +13,000 | 1.01% | 3,122,870 |
| 2013-11-13 | 2013-11-11 | 6.100 | 516,300 | -7,600 | 0.98% | 3,149,430 |
| 2013-11-12 | 2013-11-08 | 5.500 | 523,900 | +3,000 | 1.00% | 2,881,450 |
| 2013-11-08 | 2013-11-06 | 5.500 | 520,900 | -5,000 | 0.99% | 2,864,950 |
| 2013-11-01 | 2013-10-30 | 5.400 | 525,900 | +3,400 | 1.00% | 2,839,860 |
| 2013-10-31 | 2013-10-29 | 5.200 | 522,500 | -5,000 | 1.00% | 2,717,000 |
| 2013-10-25 | 2013-10-23 | 5.300 | 527,500 | -3,000 | 1.01% | 2,795,750 |
| 2013-10-24 | 2013-10-22 | 5.500 | 530,500 | -15,500 | 1.01% | 2,917,750 |
| 2013-10-23 | 2013-10-21 | 5.200 | 546,000 | +18,500 | 1.04% | 2,839,200 |
| 2013-10-22 | 2013-10-18 | 5.200 | 527,500 | -2,500 | 1.01% | 2,743,000 |
| 2013-10-21 | 2013-10-17 | 5.600 | 530,000 | +3,400 | 1.01% | 2,968,000 |
| 2013-10-18 | 2013-10-16 | 5.700 | 526,600 | -3,500 | 1.00% | 3,001,620 |
| 2013-10-10 | 2013-10-08 | 4.720 | 530,100 | -400 | 1.01% | 2,502,072 |
| 2013-10-08 | 2013-10-04 | 4.880 | 530,500 | -5,000 | 1.01% | 2,588,840 |
| 2013-10-07 | 2013-10-03 | 4.900 | 535,500 | -5,000 | 1.02% | 2,623,950 |
| 2013-09-26 | 2013-09-24 | 5.000 | 540,500 | -5,000 | 1.03% | 2,702,500 |
| 2013-09-24 | 2013-09-19 | 4.960 | 545,500 | -5,000 | 1.04% | 2,705,680 |
| 2013-09-17 | 2013-09-13 | 4.940 | 550,500 | +16,200 | 1.05% | 2,719,470 |
| 2013-09-16 | 2013-09-12 | 4.940 | 534,300 | +2,700 | 1.02% | 2,639,442 |
| 2013-09-13 | 2013-09-11 | 4.880 | 531,600 | -319,200 | 1.01% | 2,594,208 |
| 2013-09-12 | 2013-09-10 | 4.940 | 850,800 | -66,800 | 1.62% | 4,202,952 |
| 2013-09-11 | 2013-09-09 | 4.980 | 917,600 | -77,900 | 1.75% | 4,569,648 |
| 2013-09-10 | 2013-09-06 | 4.800 | 995,500 | -74,300 | 1.90% | 4,778,400 |
| 2013-09-09 | 2013-09-05 | 4.780 | 1,069,800 | -20,400 | 2.04% | 5,113,644 |
| 2013-09-06 | 2013-09-04 | 4.780 | 1,090,200 | -118,200 | 2.08% | 5,211,156 |
| 2013-09-05 | 2013-09-03 | 4.860 | 1,208,400 | -69,300 | 2.31% | 5,872,824 |
| 2013-09-03 | 2013-08-30 | 4.960 | 1,277,700 | +5,000 | 2.44% | 6,337,392 |
| 2013-08-22 | 2013-08-20 | 4.820 | 1,272,700 | -1,500 | 2.43% | 6,134,414 |
| 2013-08-16 | 2013-08-13 | 5.000 | 1,274,200 | +5,000 | 2.43% | 6,371,000 |
| 2013-08-15 | 2013-08-12 | 5.000 | 1,269,200 | +5,000 | 2.42% | 6,346,000 |
| 2013-08-13 | 2013-08-09 | 5.100 | 1,264,200 | +5,000 | 2.41% | 6,447,420 |
| 2013-08-09 | 2013-08-07 | 4.840 | 1,259,200 | +5,000 | 2.40% | 6,094,528 |
| 2013-07-22 | 2013-07-18 | 4.760 | 1,254,200 | -7,500 | 2.39% | 5,969,992 |
| 2013-07-16 | 2013-07-12 | 4.980 | 1,261,700 | -300 | 2.41% | 6,283,266 |
| 2013-07-15 | 2013-07-11 | 5.000 | 1,262,000 | +5,000 | 2.41% | 6,310,000 |
| 2013-07-08 | 2013-07-04 | 4.860 | 1,257,000 | -700 | 2.40% | 6,109,020 |
| 2013-06-28 | 2013-06-26 | 4.600 | 1,257,700 | +7,000 | 2.40% | 5,785,420 |
| 2013-06-27 | 2013-06-25 | 4.540 | 1,250,700 | -5,700 | 2.39% | 5,678,178 |
| 2013-06-26 | 2013-06-24 | 4.640 | 1,256,400 | -6,800 | 2.40% | 5,829,696 |
| 2013-06-25 | 2013-06-21 | 4.760 | 1,263,200 | -2,500 | 2.41% | 6,012,832 |
| 2013-06-21 | 2013-06-19 | 4.920 | 1,265,700 | -400 | 2.41% | 6,227,244 |
| 2013-06-20 | 2013-06-18 | 5.000 | 1,266,100 | +2,500 | 2.42% | 6,330,500 |
| 2013-06-18 | 2013-06-14 | 5.100 | 1,263,600 | +1,800 | 2.41% | 6,444,360 |
| 2013-06-17 | 2013-06-13 | 4.920 | 1,261,800 | +2,500 | 2.41% | 6,208,056 |
| 2013-06-13 | 2013-06-10 | 5.200 | 1,259,300 | +1,500 | 2.40% | 6,548,360 |
| 2013-06-11 | 2013-06-07 | 5.300 | 1,257,800 | +7,500 | 2.40% | 6,666,340 |
| 2013-06-10 | 2013-06-06 | 5.300 | 1,250,300 | +7,900 | 2.39% | 6,626,590 |
| 2013-06-07 | 2013-06-05 | 5.400 | 1,242,400 | +2,500 | 2.37% | 6,708,960 |
| 2013-06-06 | 2013-06-04 | 5.600 | 1,239,900 | +5,000 | 2.37% | 6,943,440 |
| 2013-06-04 | 2013-05-31 | 5.600 | 1,234,900 | +500 | 2.36% | 6,915,440 |
| 2013-06-03 | 2013-05-30 | 5.600 | 1,234,400 | -3,900 | 2.35% | 6,912,640 |
| 2013-05-31 | 2013-05-29 | 5.600 | 1,238,300 | -15,000 | 2.36% | 6,934,480 |
| 2013-05-24 | 2013-05-22 | 5.300 | 1,253,300 | -5,000 | 2.39% | 6,642,490 |
| 2013-05-23 | 2013-05-21 | 5.300 | 1,258,300 | +5,000 | 2.40% | 6,668,990 |
| 2013-05-22 | 2013-05-20 | 5.500 | 1,253,300 | -7,300 | 2.39% | 6,893,150 |
| 2013-05-16 | 2013-05-14 | 5.300 | 1,260,600 | -10,000 | 2.40% | 6,681,180 |
| 2013-05-15 | 2013-05-13 | 5.400 | 1,270,600 | +5,000 | 2.42% | 6,861,240 |
| 2013-05-14 | 2013-05-10 | 5.500 | 1,265,600 | +5,000 | 2.41% | 6,960,800 |
| 2013-05-13 | 2013-05-09 | 5.500 | 1,260,600 | -10,000 | 2.40% | 6,933,300 |
| 2013-05-09 | 2013-05-07 | 5.900 | 1,270,600 | +1,600 | 2.42% | 7,496,540 |
| 2013-05-07 | 2013-05-03 | 5.800 | 1,269,000 | +7,000 | 2.42% | 7,360,200 |
| 2013-05-06 | 2013-05-02 | 5.700 | 1,262,000 | +8,000 | 2.41% | 7,193,400 |
| 2013-04-22 | 2013-04-18 | 5.000 | 1,254,000 | +1,800 | 2.39% | 6,270,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 1,252,200 | -42,800 | 2.39% | 6,386,220 |
| 2013-04-16 | 2013-04-12 | 5.200 | 1,295,000 | -6,700 | 2.47% | 6,734,000 |
| 2013-04-11 | 2013-04-09 | 5.100 | 1,301,700 | -11,400 | 2.48% | 6,638,670 |
| 2013-04-10 | 2013-04-08 | 5.200 | 1,313,100 | +5,000 | 2.51% | 6,828,120 |
| 2013-04-08 | 2013-04-03 | 5.600 | 1,308,100 | +1,600 | 2.50% | 7,325,360 |
| 2013-04-05 | 2013-04-02 | 5.500 | 1,306,500 | -1,500 | 2.49% | 7,185,750 |
| 2013-04-03 | 2013-03-28 | 5.600 | 1,308,000 | -1,000 | 2.50% | 7,324,800 |
| 2013-04-02 | 2013-03-27 | 5.600 | 1,309,000 | -13,000 | 2.50% | 7,330,400 |
| 2013-03-28 | 2013-03-26 | 5.600 | 1,322,000 | -3,500 | 2.52% | 7,403,200 |
| 2013-03-27 | 2013-03-25 | 5.800 | 1,325,500 | -50,000 | 2.53% | 7,687,900 |
| 2013-03-22 | 2013-03-20 | 5.900 | 1,375,500 | +1,000 | 2.62% | 8,115,450 |
| 2013-03-18 | 2013-03-14 | 6.100 | 1,374,500 | -10,000 | 2.62% | 8,384,450 |
| 2013-03-07 | 2013-03-05 | 6.300 | 1,384,500 | -2,000 | 2.64% | 8,722,350 |
| 2013-03-06 | 2013-03-04 | 6.300 | 1,386,500 | +10,000 | 2.65% | 8,734,950 |
| 2013-02-20 | 2013-02-18 | 7.100 | 1,376,500 | -5,000 | 2.63% | 9,773,150 |
| 2013-02-14 | 2013-02-07 | 6.700 | 1,381,500 | -6,000 | 2.64% | 9,256,050 |
| 2013-02-08 | 2013-02-06 | 6.700 | 1,387,500 | +5,000 | 2.65% | 9,296,250 |
| 2013-02-07 | 2013-02-05 | 6.500 | 1,382,500 | +2,500 | 2.64% | 8,986,250 |
| 2013-02-06 | 2013-02-04 | 6.800 | 1,380,000 | -3,500 | 2.63% | 9,384,000 |
| 2013-02-05 | 2013-02-01 | 6.800 | 1,383,500 | -1,500 | 2.64% | 9,407,800 |
| 2013-01-31 | 2013-01-29 | 6.900 | 1,385,000 | -10,200 | 2.64% | 9,556,500 |
| 2013-01-30 | 2013-01-28 | 6.900 | 1,395,200 | -3,000 | 2.66% | 9,626,880 |
| 2013-01-29 | 2013-01-25 | 6.800 | 1,398,200 | +16,000 | 2.67% | 9,507,760 |
| 2013-01-28 | 2013-01-24 | 7.000 | 1,382,200 | -3,000 | 2.64% | 9,675,400 |
| 2013-01-25 | 2013-01-23 | 7.200 | 1,385,200 | +10,100 | 2.64% | 9,973,440 |
| 2013-01-24 | 2013-01-22 | 7.300 | 1,375,100 | +7,000 | 2.62% | 10,038,230 |
| 2013-01-23 | 2013-01-21 | 7.200 | 1,368,100 | -37,200 | 2.61% | 9,850,320 |
| 2013-01-22 | 2013-01-18 | 8.100 | 1,405,300 | +46,500 | 2.68% | 11,382,930 |
| 2013-01-21 | 2013-01-17 | 8.200 | 1,358,800 | +3,500 | 2.59% | 11,142,160 |
| 2013-01-18 | 2013-01-16 | 8.200 | 1,355,300 | +23,500 | 2.59% | 11,113,460 |
| 2013-01-17 | 2013-01-15 | 8.400 | 1,331,800 | -12,500 | 2.54% | 11,187,120 |
| 2013-01-16 | 2013-01-14 | 8.600 | 1,344,300 | -1,200 | 2.56% | 11,560,980 |
| 2013-01-15 | 2013-01-11 | 8.400 | 1,345,500 | -220,000 | 2.57% | 11,302,200 |
| 2013-01-14 | 2013-01-10 | 8.800 | 1,565,500 | +12,900 | 2.99% | 13,776,400 |
| 2013-01-11 | 2013-01-09 | 9.000 | 1,552,600 | +50,500 | 2.96% | 13,973,400 |
| 2013-01-10 | 2013-01-08 | 8.300 | 1,502,100 | -23,800 | 2.87% | 12,467,430 |
| 2013-01-09 | 2013-01-07 | 8.500 | 1,525,900 | -27,400 | 2.91% | 12,970,150 |
| 2013-01-08 | 2013-01-04 | 8.300 | 1,553,300 | +63,500 | 2.96% | 12,892,390 |
| 2013-01-07 | 2013-01-03 | 7.900 | 1,489,800 | +65,000 | 2.84% | 11,769,420 |
| 2013-01-04 | 2013-01-02 | 6.500 | 1,424,800 | +34,500 | 2.72% | 9,261,200 |
| 2013-01-03 | 2012-12-31 | 6.300 | 1,390,300 | +2,000 | 2.65% | 8,758,890 |
| 2013-01-02 | 2012-12-27 | 6.200 | 1,388,300 | +22,500 | 2.65% | 8,607,460 |
| 2012-12-27 | 2012-12-20 | 6.600 | 1,365,800 | -10,000 | 2.61% | 9,014,280 |
| 2012-12-20 | 2012-12-18 | 6.500 | 1,375,800 | +1,500 | 2.62% | 8,942,700 |
| 2012-12-19 | 2012-12-17 | 6.600 | 1,374,300 | -1,700 | 2.62% | 9,070,380 |
| 2012-12-18 | 2012-12-14 | 6.700 | 1,376,000 | -6,200 | 2.63% | 9,219,200 |
| 2012-12-17 | 2012-12-13 | 6.300 | 1,382,200 | -2,500 | 2.64% | 8,707,860 |
| 2012-12-14 | 2012-12-12 | 6.400 | 1,384,700 | -7,500 | 2.64% | 8,862,080 |
| 2012-12-13 | 2012-12-11 | 6.500 | 1,392,200 | -11,400 | 2.66% | 9,049,300 |
| 2012-12-12 | 2012-12-10 | 6.300 | 1,403,600 | -2,000 | 2.68% | 8,842,680 |
| 2012-12-10 | 2012-12-06 | 6.300 | 1,405,600 | +51,200 | 2.68% | 8,855,280 |
| 2012-12-05 | 2012-12-03 | 5.900 | 1,354,400 | -4,300 | 2.58% | 7,990,960 |
| 2012-12-04 | 2012-11-30 | 5.900 | 1,358,700 | +4,500 | 2.59% | 8,016,330 |
| 2012-11-30 | 2012-11-28 | 5.900 | 1,354,200 | +1,900 | 2.58% | 7,989,780 |
| 2012-11-28 | 2012-11-26 | 6.100 | 1,352,300 | +4,500 | 2.58% | 8,249,030 |
| 2012-11-27 | 2012-11-23 | 6.100 | 1,347,800 | -5,000 | 2.57% | 8,221,580 |
| 2012-11-26 | 2012-11-22 | 6.100 | 1,352,800 | -5,000 | 2.58% | 8,252,080 |
| 2012-11-23 | 2012-11-21 | 6.100 | 1,357,800 | -3,300 | 2.59% | 8,282,580 |
| 2012-11-21 | 2012-11-19 | 6.200 | 1,361,100 | -11,100 | 2.60% | 8,438,820 |
| 2012-11-20 | 2012-11-16 | 6.200 | 1,372,200 | +67,100 | 2.62% | 8,507,640 |
| 2012-11-16 | 2012-11-14 | 6.300 | 1,305,100 | +9,200 | 2.49% | 8,222,130 |
| 2012-11-15 | 2012-11-13 | 6.300 | 1,295,900 | +6,500 | 2.47% | 8,164,170 |
| 2012-11-13 | 2012-11-09 | 6.600 | 1,289,400 | +11,500 | 2.46% | 8,510,040 |
| 2012-11-12 | 2012-11-08 | 6.600 | 1,277,900 | -5,000 | 2.44% | 8,434,140 |
| 2012-11-09 | 2012-11-07 | 6.900 | 1,282,900 | +15,200 | 2.45% | 8,852,010 |
| 2012-11-08 | 2012-11-06 | 6.800 | 1,267,700 | -6,900 | 2.42% | 8,620,360 |
| 2012-11-02 | 2012-10-31 | 6.500 | 1,274,600 | -7,000 | 2.43% | 8,284,900 |
| 2012-11-01 | 2012-10-30 | 6.400 | 1,281,600 | -25,000 | 2.45% | 8,202,240 |
| 2012-10-31 | 2012-10-29 | 6.600 | 1,306,600 | +13,000 | 2.49% | 8,623,560 |
| 2012-10-30 | 2012-10-26 | 6.700 | 1,293,600 | +12,500 | 2.47% | 8,667,120 |
| 2012-10-29 | 2012-10-25 | 6.800 | 1,281,100 | +11,500 | 2.44% | 8,711,480 |
| 2012-10-26 | 2012-10-24 | 7.300 | 1,269,600 | +8,100 | 2.42% | 9,268,080 |
| 2012-10-25 | 2012-10-22 | 7.100 | 1,261,500 | -2,500 | 2.41% | 8,956,650 |
| 2012-10-24 | 2012-10-19 | 7.000 | 1,264,000 | -10,300 | 2.41% | 8,848,000 |
| 2012-10-22 | 2012-10-18 | 6.800 | 1,274,300 | +19,800 | 2.43% | 8,665,240 |
| 2012-10-19 | 2012-10-17 | 6.700 | 1,254,500 | +3,000 | 2.39% | 8,405,150 |
| 2012-10-17 | 2012-10-15 | 6.700 | 1,251,500 | -5,000 | 2.39% | 8,385,050 |
| 2012-10-16 | 2012-10-12 | 6.700 | 1,256,500 | +4,500 | 2.40% | 8,418,550 |
| 2012-10-15 | 2012-10-11 | 6.700 | 1,252,000 | +2,500 | 2.39% | 8,388,400 |
| 2012-10-09 | 2012-10-05 | 6.700 | 1,249,500 | -100 | 2.38% | 8,371,650 |
| 2012-09-28 | 2012-09-26 | 6.300 | 1,249,600 | -4,000 | 2.38% | 7,872,480 |
| 2012-09-26 | 2012-09-24 | 6.300 | 1,253,600 | -2,500 | 2.39% | 7,897,680 |
| 2012-09-21 | 2012-09-19 | 6.800 | 1,256,100 | -300 | 2.40% | 8,541,480 |
| 2012-09-19 | 2012-09-17 | 6.500 | 1,256,400 | -3,000 | 2.40% | 8,166,600 |
| 2012-09-18 | 2012-09-14 | 6.700 | 1,259,400 | +3,000 | 2.40% | 8,437,980 |
| 2012-09-17 | 2012-09-13 | 6.500 | 1,256,400 | -500 | 2.40% | 8,166,600 |
| 2012-09-14 | 2012-09-12 | 6.700 | 1,256,900 | +2,500 | 2.40% | 8,421,230 |
| 2012-09-13 | 2012-09-11 | 6.700 | 1,254,400 | +5,000 | 2.39% | 8,404,480 |
| 2012-09-10 | 2012-09-06 | 6.300 | 1,249,400 | -4,400 | 2.38% | 7,871,220 |
| 2012-09-06 | 2012-09-04 | 6.400 | 1,253,800 | -200 | 2.39% | 8,024,320 |
| 2012-08-27 | 2012-08-23 | 7.400 | 1,254,000 | -600 | 2.39% | 9,279,600 |
| 2012-08-20 | 2012-08-16 | 6.900 | 1,254,600 | -23,000 | 2.39% | 8,656,740 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,277,600 | -5,000 | 2.44% | 9,070,960 |
| 2012-08-16 | 2012-08-14 | 7.100 | 1,282,600 | +2,700 | 2.45% | 9,106,460 |
| 2012-08-15 | 2012-08-13 | 7.200 | 1,279,900 | -1,000 | 2.44% | 9,215,280 |
| 2012-08-14 | 2012-08-10 | 7.500 | 1,280,900 | +1,500 | 2.44% | 9,606,750 |
| 2012-08-10 | 2012-08-08 | 7.600 | 1,279,400 | +1,000 | 2.44% | 9,723,440 |
| 2012-08-07 | 2012-08-03 | 7.000 | 1,278,400 | +1,000 | 2.44% | 8,948,800 |
| 2012-07-30 | 2012-07-26 | 6.800 | 1,277,400 | -2,500 | 2.44% | 8,686,320 |
| 2012-07-26 | 2012-07-24 | 7.400 | 1,279,900 | -5,000 | 2.44% | 9,471,260 |
| 2012-07-25 | 2012-07-23 | 7.700 | 1,284,900 | -3,200 | 2.45% | 9,893,730 |
| 2012-07-24 | 2012-07-20 | 7.900 | 1,288,100 | -6,500 | 2.46% | 10,175,990 |
| 2012-07-23 | 2012-07-19 | 8.000 | 1,294,600 | -2,000 | 2.47% | 10,356,800 |
| 2012-07-19 | 2012-07-17 | 8.300 | 1,296,600 | -10,000 | 2.47% | 10,761,780 |
| 2012-07-16 | 2012-07-12 | 8.400 | 1,306,600 | -1,500 | 2.49% | 10,975,440 |
| 2012-07-13 | 2012-07-11 | 8.400 | 1,308,100 | -2,700 | 2.50% | 10,988,040 |
| 2012-07-06 | 2012-07-04 | 9.000 | 1,310,800 | -12,000 | 2.50% | 11,797,200 |
| 2012-06-27 | 2012-06-25 | 8.500 | 1,322,800 | +1,000 | 2.52% | 11,243,800 |
| 2012-06-20 | 2012-06-18 | 9.200 | 1,321,800 | -5,100 | 2.52% | 12,160,560 |
| 2012-06-19 | 2012-06-15 | 9.700 | 1,326,900 | -5,000 | 2.53% | 12,870,930 |
| 2012-06-11 | 2012-06-07 | 9.800 | 1,331,900 | -15,000 | 2.54% | 13,052,620 |
| 2012-06-07 | 2012-06-05 | 9.900 | 1,346,900 | +2,000 | 2.57% | 13,334,310 |
| 2012-06-06 | 2012-06-04 | 9.900 | 1,344,900 | -5,000 | 2.57% | 13,314,510 |
| 2012-06-04 | 2012-05-31 | 9.800 | 1,349,900 | -1,000 | 2.58% | 13,229,020 |
| 2012-05-31 | 2012-05-29 | 10.600 | 1,350,900 | -1,500 | 2.58% | 14,319,540 |
| 2012-05-28 | 2012-05-24 | 9.600 | 1,352,400 | -900 | 2.58% | 12,983,040 |
| 2012-05-24 | 2012-05-22 | 9.700 | 1,353,300 | -1,000 | 2.58% | 13,127,010 |
| 2012-05-23 | 2012-05-21 | 9.900 | 1,354,300 | -500 | 2.58% | 13,407,570 |
| 2012-05-22 | 2012-05-18 | 9.600 | 1,354,800 | -7,500 | 2.58% | 13,006,080 |
| 2012-05-21 | 2012-05-17 | 9.600 | 1,362,300 | -6,000 | 2.60% | 13,078,080 |
| 2012-05-18 | 2012-05-16 | 9.000 | 1,368,300 | +1,500 | 2.61% | 12,314,700 |
| 2012-05-17 | 2012-05-15 | 9.400 | 1,366,800 | -1,500 | 2.61% | 12,847,920 |
| 2012-05-15 | 2012-05-11 | 9.200 | 1,368,300 | -2,500 | 2.61% | 12,588,360 |
| 2012-05-14 | 2012-05-10 | 9.200 | 1,370,800 | -7,600 | 2.62% | 12,611,360 |
| 2012-05-11 | 2012-05-09 | 9.100 | 1,378,400 | -3,000 | 2.63% | 12,543,440 |
| 2012-05-10 | 2012-05-08 | 8.900 | 1,381,400 | -10,500 | 2.64% | 12,294,460 |
| 2012-05-09 | 2012-05-07 | 9.000 | 1,391,900 | -6,000 | 2.66% | 12,527,100 |
| 2012-05-08 | 2012-05-04 | 9.500 | 1,397,900 | +9,600 | 2.67% | 13,280,050 |
| 2012-05-07 | 2012-05-03 | 9.600 | 1,388,300 | -29,100 | 2.65% | 13,327,680 |
| 2012-05-04 | 2012-05-02 | 8.000 | 1,417,400 | -500 | 2.70% | 11,339,200 |
| 2012-05-03 | 2012-04-30 | 8.300 | 1,417,900 | -16,500 | 2.71% | 11,768,570 |
| 2012-05-02 | 2012-04-27 | 8.700 | 1,434,400 | -2,500 | 2.74% | 12,479,280 |
| 2012-04-30 | 2012-04-26 | 9.200 | 1,436,900 | +3,000 | 2.74% | 13,219,480 |
| 2012-04-27 | 2012-04-25 | 9.200 | 1,433,900 | -3,200 | 2.74% | 13,191,880 |
| 2012-04-25 | 2012-04-23 | 9.500 | 1,437,100 | +4,000 | 2.74% | 13,652,450 |
| 2012-04-24 | 2012-04-20 | 9.700 | 1,433,100 | -1,000 | 2.73% | 13,901,070 |
| 2012-04-20 | 2012-04-18 | 9.700 | 1,434,100 | -1,000 | 2.74% | 13,910,770 |
| 2012-04-19 | 2012-04-17 | 9.700 | 1,435,100 | +750,800 | 2.74% | 13,920,470 |
| 2012-04-17 | 2012-04-13 | 9.800 | 684,300 | -2,800 | 1.31% | 6,706,140 |
| 2012-04-16 | 2012-04-12 | 9.800 | 687,100 | -3,000 | 1.31% | 6,733,580 |
| 2012-04-13 | 2012-04-11 | 9.600 | 690,100 | -2,000 | 1.32% | 6,624,960 |
| 2012-04-11 | 2012-04-05 | 9.900 | 692,100 | -4,500 | 1.32% | 6,851,790 |
| 2012-04-10 | 2012-04-03 | 10.000 | 696,600 | -1,500 | 1.33% | 6,966,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 698,100 | +2,500 | 1.33% | 6,981,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 695,600 | +4,700 | 1.33% | 7,095,120 |
| 2012-04-02 | 2012-03-29 | 9.700 | 690,900 | +12,000 | 1.32% | 6,701,730 |
| 2012-03-30 | 2012-03-28 | 10.200 | 678,900 | +5,000 | 1.30% | 6,924,780 |
| 2012-03-29 | 2012-03-27 | 10.800 | 673,900 | -7,900 | 1.29% | 7,278,120 |
| 2012-03-28 | 2012-03-26 | 10.800 | 681,800 | +1,100 | 1.30% | 7,363,440 |
| 2012-03-27 | 2012-03-23 | 10.800 | 680,700 | -900 | 1.30% | 7,351,560 |
| 2012-03-26 | 2012-03-22 | 11.200 | 681,600 | +33,500 | 1.30% | 7,633,920 |
| 2012-03-23 | 2012-03-21 | 11.800 | 648,100 | +4,500 | 1.24% | 7,647,580 |
| 2012-03-22 | 2012-03-20 | 12.000 | 643,600 | +4,000 | 1.23% | 7,723,200 |
| 2012-03-21 | 2012-03-19 | 12.000 | 639,600 | -5,200 | 1.22% | 7,675,200 |
| 2012-03-20 | 2012-03-16 | 13.000 | 644,800 | -5,200 | 1.23% | 8,382,400 |
| 2012-03-19 | 2012-03-15 | 13.200 | 650,000 | +2,000 | 1.24% | 8,580,000 |
| 2012-03-16 | 2012-03-14 | 13.400 | 648,000 | +13,200 | 1.24% | 8,683,200 |
| 2012-03-15 | 2012-03-13 | 13.800 | 634,800 | +1,000 | 1.21% | 8,760,240 |
| 2012-03-14 | 2012-03-12 | 13.800 | 633,800 | -8,300 | 1.21% | 8,746,440 |
| 2012-03-13 | 2012-03-09 | 13.800 | 642,100 | -3,600 | 1.22% | 8,860,980 |
| 2012-03-12 | 2012-03-08 | 14.000 | 645,700 | -2,800 | 1.23% | 9,039,800 |
| 2012-03-09 | 2012-03-07 | 13.200 | 648,500 | +6,400 | 1.24% | 8,560,200 |
| 2012-03-08 | 2012-03-06 | 13.400 | 642,100 | -37,600 | 1.22% | 8,604,140 |
| 2012-03-07 | 2012-03-05 | 14.400 | 679,700 | +25,200 | 1.30% | 9,787,680 |
| 2012-03-06 | 2012-03-02 | 13.600 | 654,500 | +5,400 | 1.25% | 8,901,200 |
| 2012-03-05 | 2012-03-01 | 13.600 | 649,100 | +7,500 | 1.24% | 8,827,760 |
| 2012-03-02 | 2012-02-29 | 13.800 | 641,600 | -5,000 | 1.22% | 8,854,080 |
| 2012-03-01 | 2012-02-28 | 13.400 | 646,600 | +26,300 | 1.23% | 8,664,440 |
| 2012-02-29 | 2012-02-27 | 13.800 | 620,300 | +2,000 | 1.18% | 8,560,140 |
| 2012-02-28 | 2012-02-24 | 13.600 | 618,300 | +8,800 | 1.18% | 8,408,880 |
| 2012-02-27 | 2012-02-23 | 13.400 | 609,500 | +10,500 | 1.16% | 8,167,300 |
| 2012-02-24 | 2012-02-22 | 13.800 | 599,000 | +56,100 | 1.14% | 8,266,200 |
| 2012-02-23 | 2012-02-21 | 13.400 | 542,900 | -1,200 | 1.04% | 7,274,860 |
| 2012-02-22 | 2012-02-20 | 13.600 | 544,100 | +26,200 | 1.04% | 7,399,760 |
| 2012-02-21 | 2012-02-17 | 14.200 | 517,900 | +49,000 | 0.99% | 7,354,180 |
| 2012-02-20 | 2012-02-16 | 15.000 | 468,900 | -2,100 | 0.89% | 7,033,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 471,000 | +12,500 | 0.90% | 7,159,200 |
| 2012-02-16 | 2012-02-14 | 17.400 | 458,500 | -34,200 | 0.87% | 7,977,900 |
| 2012-02-15 | 2012-02-13 | 18.000 | 492,700 | -2,700 | 0.94% | 8,868,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 495,400 | +38,300 | 0.95% | 8,421,800 |
| 2012-02-13 | 2012-02-09 | 17.600 | 457,100 | -24,000 | 0.87% | 8,044,960 |
| 2012-02-10 | 2012-02-08 | 17.000 | 481,100 | -10,500 | 0.92% | 8,178,700 |
| 2012-02-09 | 2012-02-07 | 15.600 | 491,600 | +5,000 | 0.94% | 7,668,960 |
| 2012-02-08 | 2012-02-06 | 16.000 | 486,600 | -18,500 | 0.93% | 7,785,600 |
| 2012-02-07 | 2012-02-03 | 15.800 | 505,100 | +45,100 | 0.96% | 7,980,580 |
| 2012-02-06 | 2012-02-02 | 14.400 | 460,000 | -18,100 | 0.88% | 6,624,000 |
| 2012-02-03 | 2012-02-01 | 13.400 | 478,100 | +9,500 | 0.91% | 6,406,540 |
| 2012-02-02 | 2012-01-31 | 13.400 | 468,600 | -2,500 | 0.89% | 6,279,240 |
| 2012-02-01 | 2012-01-30 | 13.400 | 471,100 | -3,200 | 0.90% | 6,312,740 |
| 2012-01-31 | 2012-01-27 | 14.200 | 474,300 | -12,500 | 0.90% | 6,735,060 |
| 2012-01-30 | 2012-01-26 | 14.400 | 486,800 | -14,000 | 0.93% | 7,009,920 |
| 2012-01-27 | 2012-01-20 | 13.800 | 500,800 | -20,700 | 0.96% | 6,911,040 |
| 2012-01-26 | 2012-01-19 | 13.000 | 521,500 | -23,300 | 0.99% | 6,779,500 |
| 2012-01-20 | 2012-01-18 | 12.800 | 544,800 | -4,000 | 1.04% | 6,973,440 |
| 2012-01-19 | 2012-01-17 | 13.000 | 548,800 | +4,700 | 1.05% | 7,134,400 |
| 2012-01-18 | 2012-01-16 | 12.600 | 544,100 | +1,300 | 1.04% | 6,855,660 |
| 2012-01-17 | 2012-01-13 | 12.800 | 542,800 | +8,000 | 1.04% | 6,947,840 |
| 2012-01-16 | 2012-01-12 | 12.800 | 534,800 | +6,000 | 1.02% | 6,845,440 |
| 2012-01-13 | 2012-01-11 | 13.000 | 528,800 | +37,600 | 1.01% | 6,874,400 |
| 2012-01-12 | 2012-01-10 | 12.800 | 491,200 | +10,500 | 0.94% | 6,287,360 |
| 2012-01-11 | 2012-01-09 | 13.000 | 480,700 | +3,000 | 0.92% | 6,249,100 |
| 2012-01-10 | 2012-01-06 | 12.200 | 477,700 | -3,200 | 0.91% | 5,827,940 |
| 2012-01-09 | 2012-01-05 | 12.600 | 480,900 | +1,500 | 0.92% | 6,059,340 |
| 2012-01-06 | 2012-01-04 | 12.800 | 479,400 | +5,600 | 0.91% | 6,136,320 |
| 2012-01-05 | 2012-01-03 | 13.000 | 473,800 | -3,500 | 0.90% | 6,159,400 |
| 2012-01-04 | 2011-12-30 | 12.200 | 477,300 | +500 | 0.91% | 5,823,060 |
| 2012-01-03 | 2011-12-29 | 11.800 | 476,800 | -9,500 | 0.91% | 5,626,240 |
| 2011-12-28 | 2011-12-22 | 11.400 | 486,300 | -2,500 | 0.93% | 5,543,820 |
| 2011-12-23 | 2011-12-21 | 11.400 | 488,800 | -3,200 | 0.93% | 5,572,320 |
| 2011-12-22 | 2011-12-20 | 11.600 | 492,000 | +1,500 | 0.94% | 5,707,200 |
| 2011-12-21 | 2011-12-19 | 11.800 | 490,500 | +2,000 | 0.94% | 5,787,900 |
| 2011-12-19 | 2011-12-15 | 12.200 | 488,500 | -7,100 | 0.93% | 5,959,700 |
| 2011-12-16 | 2011-12-14 | 12.400 | 495,600 | -2,000 | 0.95% | 6,145,440 |
| 2011-12-15 | 2011-12-13 | 12.400 | 497,600 | -200 | 0.95% | 6,170,240 |
| 2011-12-14 | 2011-12-12 | 12.800 | 497,800 | -1,800 | 0.95% | 6,371,840 |
| 2011-12-13 | 2011-12-09 | 13.000 | 499,600 | +3,700 | 0.95% | 6,494,800 |
| 2011-12-09 | 2011-12-07 | 13.600 | 495,900 | -2,200 | 0.95% | 6,744,240 |
| 2011-12-08 | 2011-12-06 | 13.200 | 498,100 | -3,500 | 0.95% | 6,574,920 |
| 2011-12-07 | 2011-12-05 | 13.600 | 501,600 | +8,500 | 0.96% | 6,821,760 |
| 2011-12-06 | 2011-12-02 | 14.000 | 493,100 | -9,000 | 0.94% | 6,903,400 |
| 2011-12-05 | 2011-12-01 | 13.800 | 502,100 | -5,900 | 0.96% | 6,928,980 |
| 2011-12-02 | 2011-11-30 | 13.200 | 508,000 | +14,700 | 0.97% | 6,705,600 |
| 2011-12-01 | 2011-11-29 | 14.400 | 493,300 | +18,500 | 0.94% | 7,103,520 |
| 2011-11-30 | 2011-11-28 | 14.800 | 474,800 | -2,000 | 0.91% | 7,027,040 |
| 2011-11-29 | 2011-11-25 | 14.400 | 476,800 | +1,000 | 0.91% | 6,865,920 |
| 2011-11-28 | 2011-11-24 | 14.000 | 475,800 | +4,000 | 0.91% | 6,661,200 |
| 2011-11-25 | 2011-11-23 | 14.400 | 471,800 | -2,600 | 0.90% | 6,793,920 |
| 2011-11-24 | 2011-11-22 | 14.200 | 474,400 | +3,600 | 0.91% | 6,736,480 |
| 2011-11-22 | 2011-11-18 | 15.200 | 470,800 | -1,400 | 0.90% | 7,156,160 |
| 2011-11-21 | 2011-11-17 | 16.000 | 472,200 | +15,000 | 0.90% | 7,555,200 |
| 2011-11-18 | 2011-11-16 | 15.800 | 457,200 | -500 | 0.87% | 7,223,760 |
| 2011-11-17 | 2011-11-15 | 16.800 | 457,700 | -2,000 | 0.87% | 7,689,360 |
| 2011-11-16 | 2011-11-14 | 16.800 | 459,700 | -14,000 | 0.88% | 7,722,960 |
| 2011-11-15 | 2011-11-11 | 16.200 | 473,700 | +3,800 | 0.90% | 7,673,940 |
| 2011-11-14 | 2011-11-10 | 15.800 | 469,900 | +18,000 | 0.90% | 7,424,420 |
| 2011-11-11 | 2011-11-09 | 17.600 | 451,900 | +10,700 | 0.86% | 7,953,440 |
| 2011-11-10 | 2011-11-08 | 17.200 | 441,200 | -1,000 | 0.84% | 7,588,640 |
| 2011-11-09 | 2011-11-07 | 18.000 | 442,200 | +6,700 | 0.84% | 7,959,600 |
| 2011-11-08 | 2011-11-04 | 17.200 | 435,500 | +2,200 | 0.83% | 7,490,600 |
| 2011-11-07 | 2011-11-03 | 16.000 | 433,300 | +10,000 | 0.83% | 6,932,800 |
| 2011-11-04 | 2011-11-02 | 15.200 | 423,300 | +1,800 | 0.81% | 6,434,160 |
| 2011-11-03 | 2011-11-01 | 15.400 | 421,500 | +500 | 0.80% | 6,491,100 |
| 2011-11-02 | 2011-10-31 | 15.800 | 421,000 | +3,300 | 0.80% | 6,651,800 |
| 2011-11-01 | 2011-10-28 | 16.000 | 417,700 | +3,900 | 0.80% | 6,683,200 |
| 2011-10-31 | 2011-10-27 | 16.000 | 413,800 | -3,100 | 0.79% | 6,620,800 |
| 2011-10-28 | 2011-10-26 | 14.200 | 416,900 | +3,500 | 0.80% | 5,919,980 |
| 2011-10-27 | 2011-10-25 | 15.000 | 413,400 | +100 | 0.79% | 6,201,000 |
| 2011-10-26 | 2011-10-24 | 15.400 | 413,300 | +1,100 | 0.79% | 6,364,820 |
| 2011-10-24 | 2011-10-20 | 14.600 | 412,200 | -2,000 | 0.79% | 6,018,120 |
| 2011-10-21 | 2011-10-19 | 14.800 | 414,200 | -594,300 | 0.79% | 6,130,160 |
| 2011-10-20 | 2011-10-18 | 14.000 | 1,008,500 | -2,500 | 1.92% | 14,119,000 |
| 2011-10-19 | 2011-10-17 | 15.000 | 1,011,000 | +900 | 1.93% | 15,165,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 1,010,100 | +700 | 1.93% | 15,151,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 1,009,400 | -900 | 1.93% | 15,746,640 |
| 2011-10-13 | 2011-10-11 | 14.000 | 1,010,300 | +4,000 | 1.93% | 14,144,200 |
| 2011-10-12 | 2011-10-10 | 13.200 | 1,006,300 | +5,800 | 1.92% | 13,283,160 |
| 2011-10-11 | 2011-10-07 | 12.200 | 1,000,500 | +5,000 | 1.91% | 12,206,100 |
| 2011-10-10 | 2011-10-06 | 11.600 | 995,500 | +500 | 1.90% | 11,547,800 |
| 2011-10-07 | 2011-10-04 | 11.000 | 995,000 | -10,000 | 1.90% | 10,945,000 |
| 2011-10-04 | 2011-09-30 | 12.600 | 1,005,000 | +2,500 | 1.92% | 12,663,000 |
| 2011-10-03 | 2011-09-28 | 13.200 | 1,002,500 | +10,000 | 1.91% | 13,233,000 |
| 2011-09-30 | 2011-09-27 | 13.200 | 992,500 | +14,000 | 1.89% | 13,101,000 |
| 2011-09-28 | 2011-09-26 | 12.400 | 978,500 | -2,100 | 1.87% | 12,133,400 |
| 2011-09-27 | 2011-09-23 | 12.600 | 980,600 | +7,500 | 1.87% | 12,355,560 |
| 2011-09-26 | 2011-09-22 | 13.800 | 973,100 | +2,500 | 1.86% | 13,428,780 |
| 2011-09-23 | 2011-09-21 | 15.200 | 970,600 | -2,000 | 1.85% | 14,753,120 |
| 2011-09-22 | 2011-09-20 | 15.000 | 972,600 | +33,100 | 1.86% | 14,589,000 |
| 2011-09-21 | 2011-09-19 | 15.200 | 939,500 | -4,100 | 1.79% | 14,280,400 |
| 2011-09-20 | 2011-09-16 | 17.000 | 943,600 | +6,700 | 1.80% | 16,041,200 |
| 2011-09-19 | 2011-09-15 | 17.400 | 936,900 | +6,600 | 1.79% | 16,302,060 |
| 2011-09-16 | 2011-09-14 | 17.800 | 930,300 | +12,600 | 1.77% | 16,559,340 |
| 2011-09-15 | 2011-09-12 | 19.000 | 917,700 | -3,800 | 1.75% | 17,436,300 |
| 2011-09-12 | 2011-09-08 | 19.600 | 921,500 | +2,300 | 1.76% | 18,061,400 |
| 2011-09-09 | 2011-09-07 | 20.000 | 919,200 | +500 | 1.75% | 18,384,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 918,700 | +400 | 1.75% | 18,006,520 |
| 2011-09-07 | 2011-09-05 | 19.600 | 918,300 | +5,500 | 1.75% | 17,998,680 |
| 2011-09-06 | 2011-09-02 | 20.000 | 912,800 | +4,800 | 1.74% | 18,256,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 908,000 | +1,400 | 1.73% | 17,978,400 |
| 2011-09-02 | 2011-08-31 | 19.400 | 906,600 | +3,600 | 1.73% | 17,588,040 |
| 2011-09-01 | 2011-08-30 | 19.400 | 903,000 | +3,500 | 1.72% | 17,518,200 |
| 2011-08-31 | 2011-08-29 | 19.600 | 899,500 | +15,700 | 1.72% | 17,630,200 |
| 2011-08-30 | 2011-08-26 | 19.200 | 883,800 | -800 | 1.69% | 16,968,960 |
| 2011-08-29 | 2011-08-25 | 20.000 | 884,600 | -1,000 | 1.69% | 17,692,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 885,600 | +2,400 | 1.69% | 17,712,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 883,200 | +2,700 | 1.68% | 18,723,840 |
| 2011-08-24 | 2011-08-22 | 21.000 | 880,500 | +20,500 | 1.68% | 18,490,500 |
| 2011-08-23 | 2011-08-19 | 21.800 | 860,000 | -1,000 | 1.64% | 18,748,000 |
| 2011-08-22 | 2011-08-18 | 23.200 | 861,000 | -500 | 1.64% | 19,975,200 |
| 2011-08-19 | 2011-08-17 | 22.800 | 861,500 | +26,000 | 1.64% | 19,642,200 |
| 2011-08-18 | 2011-08-16 | 22.800 | 835,500 | -300 | 1.59% | 19,049,400 |
| 2011-08-17 | 2011-08-15 | 22.400 | 835,800 | -2,100 | 1.59% | 18,721,920 |
| 2011-08-16 | 2011-08-12 | 21.200 | 837,900 | -900 | 1.60% | 17,763,480 |
| 2011-08-15 | 2011-08-11 | 21.200 | 838,800 | +14,000 | 1.60% | 17,782,560 |
| 2011-08-12 | 2011-08-10 | 22.000 | 824,800 | -2,900 | 1.57% | 18,145,600 |
| 2011-08-11 | 2011-08-09 | 22.200 | 827,700 | +700 | 1.58% | 18,374,940 |
| 2011-08-10 | 2011-08-08 | 24.400 | 827,000 | +2,200 | 1.58% | 20,178,800 |
| 2011-08-09 | 2011-08-05 | 28.400 | 824,800 | -9,400 | 1.57% | 23,424,320 |
| 2011-08-08 | 2011-08-04 | 30.800 | 834,200 | +300 | 1.59% | 25,693,360 |
| 2011-08-05 | 2011-08-03 | 31.400 | 833,900 | -4,300 | 1.59% | 26,184,460 |
| 2011-08-04 | 2011-08-02 | 31.400 | 838,200 | -4,200 | 1.60% | 26,319,480 |
| 2011-08-03 | 2011-08-01 | 31.800 | 842,400 | +2,000 | 1.61% | 26,788,320 |
| 2011-08-02 | 2011-07-29 | 31.200 | 840,400 | -500 | 1.60% | 26,220,480 |
| 2011-08-01 | 2011-07-28 | 31.800 | 840,900 | -5,200 | 1.60% | 26,740,620 |
| 2011-07-29 | 2011-07-27 | 31.200 | 846,100 | -2,000 | 1.61% | 26,398,320 |
| 2011-07-28 | 2011-07-26 | 32.200 | 848,100 | -5,200 | 1.62% | 27,308,820 |
| 2011-07-27 | 2011-07-25 | 31.200 | 853,300 | +11,000 | 1.63% | 26,622,960 |
| 2011-07-26 | 2011-07-22 | 30.400 | 842,300 | -4,100 | 1.61% | 25,605,920 |
| 2011-07-25 | 2011-07-21 | 30.200 | 846,400 | -2,000 | 1.61% | 25,561,280 |
| 2011-07-22 | 2011-07-20 | 31.000 | 848,400 | -1,000 | 1.62% | 26,300,400 |
| 2011-07-21 | 2011-07-19 | 29.800 | 849,400 | -5,000 | 1.62% | 25,312,120 |
| 2011-07-20 | 2011-07-18 | 30.200 | 854,400 | -500 | 1.63% | 25,802,880 |
| 2011-07-18 | 2011-07-14 | 30.600 | 854,900 | -300 | 1.63% | 26,159,940 |
| 2011-07-15 | 2011-07-13 | 30.400 | 855,200 | +4,000 | 1.63% | 25,998,080 |
| 2011-07-14 | 2011-07-12 | 30.200 | 851,200 | +1,100 | 1.62% | 25,706,240 |
| 2011-07-13 | 2011-07-11 | 31.400 | 850,100 | +100 | 1.62% | 26,693,140 |
| 2011-07-12 | 2011-07-08 | 31.600 | 850,000 | +1,600 | 1.62% | 26,860,000 |
| 2011-07-11 | 2011-07-07 | 32.000 | 848,400 | +1,200 | 1.62% | 27,148,800 |
| 2011-07-08 | 2011-07-06 | 31.400 | 847,200 | +6,800 | 1.62% | 26,602,080 |
| 2011-07-07 | 2011-07-05 | 31.600 | 840,400 | +2,100 | 1.60% | 26,556,640 |
| 2011-07-06 | 2011-07-04 | 33.200 | 838,300 | -19,700 | 1.60% | 27,831,560 |
| 2011-07-05 | 2011-06-30 | 31.800 | 858,000 | +8,300 | 1.64% | 27,284,400 |
| 2011-07-04 | 2011-06-29 | 31.600 | 849,700 | +3,800 | 1.62% | 26,850,520 |
| 2011-06-30 | 2011-06-28 | 31.000 | 845,900 | +1,800 | 1.61% | 26,222,900 |
| 2011-06-29 | 2011-06-27 | 31.200 | 844,100 | +6,700 | 1.61% | 26,335,920 |
| 2011-06-27 | 2011-06-23 | 31.400 | 837,400 | -2,800 | 1.60% | 26,294,360 |
| 2011-06-24 | 2011-06-22 | 31.600 | 840,200 | +700 | 1.60% | 26,550,320 |
| 2011-06-23 | 2011-06-21 | 32.600 | 839,500 | -3,200 | 1.60% | 27,367,700 |
| 2011-06-22 | 2011-06-20 | 32.000 | 842,700 | +8,700 | 1.61% | 26,966,400 |
| 2011-06-21 | 2011-06-17 | 31.800 | 834,000 | +4,900 | 1.59% | 26,521,200 |
| 2011-06-20 | 2011-06-16 | 32.000 | 829,100 | +2,400 | 1.58% | 26,531,200 |
| 2011-06-17 | 2011-06-15 | 33.200 | 826,700 | +21,500 | 1.58% | 27,446,440 |
| 2011-06-16 | 2011-06-14 | 32.600 | 805,200 | +4,000 | 1.54% | 26,249,520 |
| 2011-06-15 | 2011-06-13 | 31.400 | 801,200 | -1,500 | 1.53% | 25,157,680 |
| 2011-06-14 | 2011-06-10 | 32.400 | 802,700 | +2,000 | 1.53% | 26,007,480 |
| 2011-06-13 | 2011-06-09 | 33.600 | 800,700 | +500 | 1.53% | 26,903,520 |
| 2011-06-10 | 2011-06-08 | 34.588 | 800,200 | -12,663 | 1.53% | 27,677,506 |
| 2011-06-09 | 2011-06-07 | 35.181 | 812,863 | -2,226 | 1.53% | 28,597,477 |
| 2011-06-08 | 2011-06-03 | 35.379 | 815,089 | +7,083 | 1.54% | 28,836,890 |
| 2011-06-07 | 2011-06-02 | 35.576 | 808,006 | -1,619 | 1.52% | 28,746,002 |
| 2011-06-03 | 2011-06-01 | 35.972 | 809,625 | -1,821 | 1.53% | 29,123,640 |
| 2011-06-02 | 2011-05-31 | 36.169 | 811,446 | -1,012 | 1.53% | 29,349,524 |
| 2011-06-01 | 2011-05-30 | 35.576 | 812,458 | -1,518 | 1.53% | 28,904,388 |
| 2011-05-31 | 2011-05-27 | 36.367 | 813,976 | -7,589 | 1.53% | 29,601,913 |
| 2011-05-30 | 2011-05-26 | 35.576 | 821,565 | -506 | 1.55% | 29,228,383 |
| 2011-05-27 | 2011-05-25 | 35.774 | 822,071 | -9,917 | 1.55% | 29,408,865 |
| 2011-05-26 | 2011-05-24 | 35.774 | 831,988 | +3,542 | 1.57% | 29,763,637 |
| 2011-05-25 | 2011-05-23 | 35.972 | 828,446 | +1,720 | 1.56% | 29,800,665 |
| 2011-05-24 | 2011-05-20 | 35.576 | 826,726 | -1,518 | 1.56% | 29,411,993 |
| 2011-05-23 | 2011-05-19 | 35.972 | 828,244 | +4,048 | 1.56% | 29,793,398 |
| 2011-05-20 | 2011-05-18 | 36.762 | 824,196 | -2,631 | 1.55% | 30,299,384 |
| 2011-05-18 | 2011-05-16 | 35.774 | 826,827 | -3,441 | 1.56% | 29,579,006 |
| 2011-05-17 | 2011-05-13 | 35.774 | 830,268 | -6,577 | 1.57% | 29,702,105 |
| 2011-05-16 | 2011-05-12 | 35.774 | 836,845 | -5,161 | 1.58% | 29,937,391 |
| 2011-05-13 | 2011-05-11 | 35.774 | 842,006 | -9,411 | 1.59% | 30,122,022 |
| 2011-05-12 | 2011-05-09 | 35.774 | 851,417 | +4,756 | 1.61% | 30,458,692 |
| 2011-05-11 | 2011-05-06 | 35.972 | 846,661 | +7,084 | 1.60% | 30,455,890 |
| 2011-05-09 | 2011-05-05 | 36.565 | 839,577 | +101 | 1.58% | 30,698,886 |
| 2011-05-06 | 2011-05-04 | 35.576 | 839,476 | -709 | 1.58% | 29,865,593 |
| 2011-05-05 | 2011-05-03 | 35.576 | 840,185 | -2,023 | 1.58% | 29,890,817 |
| 2011-05-04 | 2011-04-29 | 35.774 | 842,208 | +2,226 | 1.59% | 30,129,248 |
| 2011-05-03 | 2011-04-28 | 35.576 | 839,982 | -16,191 | 1.58% | 29,883,595 |
| 2011-04-29 | 2011-04-27 | 33.995 | 856,173 | -12,446 | 1.61% | 29,105,853 |
| 2011-04-28 | 2011-04-26 | 34.984 | 868,619 | -4,351 | 1.64% | 30,387,358 |
| 2011-04-27 | 2011-04-21 | 35.576 | 872,970 | +6,577 | 1.65% | 31,057,192 |
| 2011-04-26 | 2011-04-20 | 35.576 | 866,393 | +5,768 | 1.63% | 30,823,205 |
| 2011-04-21 | 2011-04-19 | 36.565 | 860,625 | +3,036 | 1.62% | 31,468,500 |
| 2011-04-20 | 2011-04-18 | 36.960 | 857,589 | -17,607 | 1.62% | 31,696,489 |
| 2011-04-19 | 2011-04-15 | 34.786 | 875,196 | +303 | 1.65% | 30,444,465 |
| 2011-04-18 | 2011-04-14 | 35.181 | 874,893 | -7,994 | 1.65% | 30,779,765 |
| 2011-04-15 | 2011-04-13 | 34.786 | 882,887 | +7,792 | 1.66% | 30,712,003 |
| 2011-04-14 | 2011-04-12 | 35.379 | 875,095 | -28,030 | 1.65% | 30,959,832 |
| 2011-04-13 | 2011-04-11 | 32.612 | 903,125 | -40,375 | 1.70% | 29,452,500 |
| 2011-04-12 | 2011-04-08 | 29.054 | 943,500 | +3,137 | 1.78% | 27,412,560 |
| 2011-04-11 | 2011-04-07 | 28.461 | 940,363 | +29,649 | 1.77% | 26,763,837 |
| 2011-04-08 | 2011-04-06 | 28.856 | 910,714 | +3,643 | 1.72% | 26,279,992 |
| 2011-04-07 | 2011-04-04 | 28.264 | 907,071 | +28,029 | 1.71% | 25,637,028 |
| 2011-04-06 | 2011-04-01 | 28.264 | 879,042 | -4,047 | 1.66% | 24,844,829 |
| 2011-04-04 | 2011-03-31 | 28.461 | 883,089 | +1,720 | 1.66% | 25,133,752 |
| 2011-04-01 | 2011-03-30 | 28.659 | 881,369 | +11,434 | 1.66% | 25,258,999 |
| 2011-03-31 | 2011-03-29 | 29.647 | 869,935 | +3,036 | 1.64% | 25,791,014 |
| 2011-03-30 | 2011-03-28 | 29.845 | 866,899 | -7,083 | 1.63% | 25,872,346 |
| 2011-03-29 | 2011-03-25 | 31.228 | 873,982 | +18,315 | 1.65% | 27,292,916 |
| 2011-03-28 | 2011-03-24 | 30.635 | 855,667 | +5,060 | 1.61% | 26,213,610 |
| 2011-03-25 | 2011-03-23 | 31.228 | 850,607 | +5,262 | 1.60% | 26,562,956 |
| 2011-03-24 | 2011-03-22 | 31.624 | 845,345 | -1,113 | 1.59% | 26,732,792 |
| 2011-03-23 | 2011-03-21 | 31.426 | 846,458 | +809 | 1.60% | 26,600,690 |
| 2011-03-22 | 2011-03-18 | 30.635 | 845,649 | -9,613 | 1.59% | 25,906,706 |
| 2011-03-21 | 2011-03-17 | 30.240 | 855,262 | -1,113 | 1.61% | 25,863,123 |
| 2011-03-18 | 2011-03-16 | 31.624 | 856,375 | -3,339 | 1.61% | 27,081,600 |
| 2011-03-17 | 2011-03-15 | 32.019 | 859,714 | +7,488 | 1.62% | 27,527,031 |
| 2011-03-16 | 2011-03-14 | 31.821 | 852,226 | +3,643 | 1.61% | 27,118,834 |
| 2011-03-15 | 2011-03-11 | 32.414 | 848,583 | +6,172 | 1.60% | 27,506,069 |
| 2011-03-14 | 2011-03-10 | 32.809 | 842,411 | +506 | 1.59% | 27,639,009 |
| 2011-03-11 | 2011-03-09 | 33.402 | 841,905 | -2,732 | 1.59% | 28,121,608 |
| 2011-03-10 | 2011-03-08 | 33.402 | 844,637 | +3,339 | 1.59% | 28,212,863 |
| 2011-03-09 | 2011-03-07 | 33.995 | 841,298 | -2,631 | 1.59% | 28,600,173 |
| 2011-03-08 | 2011-03-04 | 33.007 | 843,929 | +6,375 | 1.59% | 27,855,614 |
| 2011-03-07 | 2011-03-03 | 33.007 | 837,554 | -404 | 1.58% | 27,645,194 |
| 2011-03-04 | 2011-03-02 | 33.007 | 837,958 | +10,119 | 1.58% | 27,658,529 |
| 2011-03-03 | 2011-03-01 | 33.600 | 827,839 | -7,792 | 1.56% | 27,815,390 |
| 2011-03-02 | 2011-02-28 | 32.414 | 835,631 | -3,036 | 1.58% | 27,086,242 |
| 2011-03-01 | 2011-02-25 | 32.019 | 838,667 | +7,084 | 1.58% | 26,853,131 |
| 2011-02-28 | 2011-02-24 | 31.624 | 831,583 | -3,643 | 1.57% | 26,297,589 |
| 2011-02-25 | 2011-02-23 | 32.019 | 835,226 | +1,214 | 1.57% | 26,742,954 |
| 2011-02-24 | 2011-02-22 | 32.216 | 834,012 | -6,071 | 1.57% | 26,868,923 |
| 2011-02-23 | 2011-02-21 | 32.216 | 840,083 | +11,738 | 1.58% | 27,064,509 |
| 2011-02-22 | 2011-02-18 | 33.007 | 828,345 | -21,453 | 1.56% | 27,341,232 |
| 2011-02-21 | 2011-02-17 | 32.809 | 849,798 | +4,858 | 1.60% | 27,881,372 |
| 2011-02-18 | 2011-02-16 | 33.798 | 844,940 | -1,518 | 1.59% | 28,556,984 |
| 2011-02-17 | 2011-02-15 | 31.624 | 846,458 | +12,851 | 1.60% | 26,767,989 |
| 2011-02-16 | 2011-02-14 | 33.600 | 833,607 | +1,922 | 1.57% | 28,009,195 |
| 2011-02-15 | 2011-02-11 | 33.205 | 831,685 | -5,767 | 1.57% | 27,615,856 |
| 2011-02-14 | 2011-02-10 | 33.995 | 837,452 | +2,732 | 1.58% | 28,469,427 |
| 2011-02-11 | 2011-02-09 | 35.379 | 834,720 | +56,970 | 1.57% | 29,531,412 |
| 2011-02-10 | 2011-02-08 | 36.169 | 777,750 | +9,107 | 1.47% | 28,130,760 |
| 2011-02-09 | 2011-02-07 | 36.367 | 768,643 | +6,173 | 1.45% | 27,953,285 |
| 2011-02-08 | 2011-02-02 | 36.169 | 762,470 | +14,369 | 1.44% | 27,578,091 |
| 2011-02-07 | 2011-01-31 | 36.367 | 748,101 | +809 | 1.41% | 27,206,233 |
| 2011-02-01 | 2011-01-28 | 36.762 | 747,292 | +1,316 | 1.41% | 27,472,212 |
| 2011-01-31 | 2011-01-27 | 36.762 | 745,976 | +607 | 1.41% | 27,423,833 |
| 2011-01-28 | 2011-01-26 | 36.960 | 745,369 | +1,012 | 1.41% | 27,548,838 |
| 2011-01-27 | 2011-01-25 | 37.751 | 744,357 | +10,220 | 1.40% | 28,099,915 |
| 2011-01-26 | 2011-01-24 | 37.751 | 734,137 | +3,441 | 1.38% | 27,714,104 |
| 2011-01-25 | 2011-01-21 | 38.739 | 730,696 | +3,744 | 1.38% | 28,306,303 |
| 2011-01-24 | 2011-01-20 | 39.529 | 726,952 | +506 | 1.37% | 28,735,985 |
| 2011-01-21 | 2011-01-19 | 40.320 | 726,446 | +1,315 | 1.37% | 29,290,303 |
| 2011-01-20 | 2011-01-18 | 40.518 | 725,131 | +1,518 | 1.37% | 29,380,602 |
| 2011-01-19 | 2011-01-17 | 39.925 | 723,613 | -14,572 | 1.36% | 28,890,036 |
| 2011-01-18 | 2011-01-14 | 41.111 | 738,185 | -6,577 | 1.39% | 30,347,220 |
| 2011-01-17 | 2011-01-13 | 40.715 | 744,762 | +101 | 1.40% | 30,323,204 |
| 2011-01-14 | 2011-01-12 | 41.111 | 744,661 | +2,125 | 1.40% | 30,613,452 |
| 2011-01-13 | 2011-01-11 | 40.518 | 742,536 | +7,994 | 1.40% | 30,085,812 |
| 2011-01-12 | 2011-01-10 | 40.122 | 734,542 | +9,107 | 1.38% | 29,471,553 |
| 2011-01-11 | 2011-01-07 | 41.308 | 725,435 | -11,839 | 1.37% | 29,966,440 |
| 2011-01-10 | 2011-01-06 | 40.715 | 737,274 | -13,661 | 1.39% | 30,018,328 |
| 2011-01-07 | 2011-01-05 | 40.913 | 750,935 | -708 | 1.42% | 30,722,959 |
| 2011-01-06 | 2011-01-04 | 40.715 | 751,643 | +3,744 | 1.42% | 30,603,366 |
| 2011-01-05 | 2011-01-03 | 41.308 | 747,899 | +506 | 1.41% | 30,894,388 |
| 2011-01-04 | 2010-12-31 | 42.296 | 747,393 | -27,220 | 1.41% | 31,612,086 |
| 2011-01-03 | 2010-12-29 | 40.320 | 774,613 | -12,649 | 1.46% | 31,232,396 |
| 2010-12-29 | 2010-12-24 | 38.344 | 787,262 | +1,012 | 1.48% | 30,186,404 |
| 2010-12-28 | 2010-12-22 | 39.332 | 786,250 | +4,048 | 1.48% | 30,924,600 |
| 2010-12-23 | 2010-12-21 | 39.529 | 782,202 | +2,732 | 1.47% | 30,919,985 |
| 2010-12-22 | 2010-12-20 | 38.936 | 779,470 | +21,553 | 1.47% | 30,349,811 |
| 2010-12-21 | 2010-12-17 | 40.913 | 757,917 | -22,160 | 1.43% | 31,008,614 |
| 2010-12-20 | 2010-12-16 | 41.506 | 780,077 | -30,358 | 1.47% | 32,377,784 |
| 2010-12-16 | 2010-12-14 | 40.913 | 810,435 | +6,375 | 1.53% | 33,157,279 |
| 2010-12-15 | 2010-12-13 | 40.320 | 804,060 | -5,666 | 1.52% | 32,419,699 |
| 2010-12-14 | 2010-12-10 | 41.506 | 809,726 | +3,541 | 1.53% | 33,608,392 |
| 2010-12-13 | 2010-12-09 | 42.494 | 806,185 | -1,011 | 1.52% | 34,258,120 |
| 2010-12-10 | 2010-12-08 | 42.494 | 807,196 | -1,518 | 1.52% | 34,301,082 |
| 2010-12-09 | 2010-12-07 | 43.285 | 808,714 | +1,720 | 1.52% | 35,004,948 |
| 2010-12-08 | 2010-12-06 | 42.889 | 806,994 | +12,649 | 1.52% | 34,611,498 |
| 2010-12-07 | 2010-12-03 | 41.901 | 794,345 | -810 | 1.50% | 33,283,990 |
| 2010-12-06 | 2010-12-02 | 41.506 | 795,155 | +3,036 | 1.50% | 33,003,610 |
| 2010-12-03 | 2010-12-01 | 41.506 | 792,119 | -4,250 | 1.49% | 32,877,598 |
| 2010-12-02 | 2010-11-30 | 40.518 | 796,369 | +1,518 | 1.50% | 32,266,998 |
| 2010-12-01 | 2010-11-29 | 40.122 | 794,851 | -2,024 | 1.50% | 31,891,292 |
| 2010-11-30 | 2010-11-26 | 40.518 | 796,875 | -4,351 | 1.50% | 32,287,500 |
| 2010-11-29 | 2010-11-25 | 40.122 | 801,226 | +1,518 | 1.51% | 32,147,072 |
| 2010-11-26 | 2010-11-24 | 40.320 | 799,708 | +1,012 | 1.51% | 32,244,227 |
| 2010-11-25 | 2010-11-23 | 40.122 | 798,696 | +1,720 | 1.51% | 32,045,563 |
| 2010-11-24 | 2010-11-22 | 40.122 | 796,976 | +3,036 | 1.50% | 31,976,552 |
| 2010-11-23 | 2010-11-19 | 39.727 | 793,940 | -5,060 | 1.50% | 31,540,901 |
| 2010-11-22 | 2010-11-18 | 39.925 | 799,000 | +12,548 | 1.51% | 31,899,840 |
| 2010-11-19 | 2010-11-17 | 39.727 | 786,452 | +1,517 | 1.48% | 31,243,425 |
| 2010-11-18 | 2010-11-16 | 40.715 | 784,935 | +1,721 | 1.48% | 31,958,859 |
| 2010-11-17 | 2010-11-15 | 41.506 | 783,214 | +3,238 | 1.48% | 32,507,988 |
| 2010-11-16 | 2010-11-12 | 42.494 | 779,976 | +2,530 | 1.47% | 33,144,392 |
| 2010-11-15 | 2010-11-11 | 43.482 | 777,446 | -16,596 | 1.47% | 33,805,181 |
| 2010-11-12 | 2010-11-10 | 42.889 | 794,042 | -13,762 | 1.50% | 34,055,994 |
| 2010-11-11 | 2010-11-09 | 43.482 | 807,804 | +3,846 | 1.52% | 35,125,219 |
| 2010-11-10 | 2010-11-08 | 43.482 | 803,958 | -15,078 | 1.52% | 34,957,986 |
| 2010-11-09 | 2010-11-05 | 43.680 | 819,036 | +30,560 | 1.54% | 35,775,492 |
| 2010-11-08 | 2010-11-04 | 44.866 | 788,476 | +3,238 | 1.49% | 35,375,671 |
| 2010-11-05 | 2010-11-03 | 45.656 | 785,238 | -87,226 | 1.48% | 35,851,196 |
| 2010-11-04 | 2010-11-02 | 45.854 | 872,464 | -20,137 | 1.64% | 40,006,067 |
| 2010-11-03 | 2010-11-01 | 44.866 | 892,601 | -11,334 | 1.68% | 40,047,331 |
| 2010-11-02 | 2010-10-29 | 43.087 | 903,935 | +3,036 | 1.70% | 38,947,901 |
| 2010-11-01 | 2010-10-28 | 43.878 | 900,899 | +1,012 | 1.70% | 39,529,328 |
| 2010-10-29 | 2010-10-27 | 43.087 | 899,887 | -405 | 1.70% | 38,773,484 |
| 2010-10-28 | 2010-10-26 | 43.878 | 900,292 | +63,447 | 1.70% | 39,502,695 |
| 2010-10-27 | 2010-10-25 | 45.854 | 836,845 | -8,197 | 1.58% | 38,372,789 |
| 2010-10-26 | 2010-10-22 | 45.459 | 845,042 | -3,440 | 1.59% | 38,414,615 |
| 2010-10-25 | 2010-10-21 | 45.064 | 848,482 | -3,339 | 1.60% | 38,235,594 |
| 2010-10-22 | 2010-10-20 | 42.889 | 851,821 | -36,733 | 1.61% | 36,534,102 |
| 2010-10-21 | 2010-10-19 | 40.518 | 888,554 | +4,655 | 1.68% | 36,002,117 |
| 2010-10-20 | 2010-10-18 | 39.529 | 883,899 | +6,173 | 1.67% | 34,940,008 |
| 2010-10-19 | 2010-10-15 | 40.518 | 877,726 | +4,250 | 1.65% | 35,563,392 |
| 2010-10-18 | 2010-10-14 | 40.715 | 873,476 | +19,428 | 1.65% | 35,563,832 |
| 2010-10-15 | 2010-10-13 | 40.913 | 854,048 | +10,524 | 1.61% | 34,941,616 |
| 2010-10-14 | 2010-10-12 | 41.111 | 843,524 | +6,780 | 1.59% | 34,677,768 |
| 2010-10-13 | 2010-10-11 | 43.087 | 836,744 | +8,804 | 1.58% | 36,052,838 |
| 2010-10-12 | 2010-10-08 | 43.878 | 827,940 | +3,946 | 1.56% | 36,328,059 |
| 2010-10-11 | 2010-10-07 | 45.261 | 823,994 | -1,720 | 1.55% | 37,294,938 |
| 2010-10-08 | 2010-10-06 | 45.459 | 825,714 | -3,846 | 1.56% | 37,535,987 |
| 2010-10-07 | 2010-10-05 | 46.447 | 829,560 | -25,601 | 1.56% | 38,530,622 |
| 2010-10-06 | 2010-10-04 | 45.459 | 855,161 | -21,654 | 1.61% | 38,874,613 |
| 2010-10-05 | 2010-09-30 | 43.087 | 876,815 | +12,244 | 1.65% | 37,779,379 |
| 2010-10-04 | 2010-09-29 | 41.506 | 864,571 | -52,215 | 1.63% | 35,884,782 |
| 2010-09-30 | 2010-09-28 | 37.948 | 916,786 | -30,053 | 1.73% | 34,790,411 |
| 2010-09-29 | 2010-09-27 | 37.553 | 946,839 | -31,471 | 1.79% | 35,556,589 |
| 2010-09-28 | 2010-09-24 | 37.948 | 978,310 | -37,035 | 1.84% | 37,125,138 |
| 2010-09-27 | 2010-09-22 | 35.379 | 1,015,345 | -8,601 | 1.91% | 35,921,712 |
| 2010-09-24 | 2010-09-21 | 35.181 | 1,023,946 | +2,934 | 1.93% | 36,023,625 |
| 2010-09-22 | 2010-09-20 | 35.379 | 1,021,012 | -1,518 | 1.92% | 36,122,203 |
| 2010-09-21 | 2010-09-17 | 34.193 | 1,022,530 | +9,512 | 1.93% | 34,963,308 |
| 2010-09-20 | 2010-09-16 | 33.600 | 1,013,018 | +8,905 | 1.91% | 34,037,405 |
| 2010-09-17 | 2010-09-15 | 33.798 | 1,004,113 | +8,095 | 1.89% | 33,936,657 |
| 2010-09-16 | 2010-09-14 | 34.588 | 996,018 | +14,066 | 1.88% | 34,450,505 |
| 2010-09-15 | 2010-09-13 | 35.576 | 981,952 | -6,679 | 1.85% | 34,934,386 |
| 2010-09-14 | 2010-09-10 | 35.972 | 988,631 | -5,161 | 1.86% | 35,562,802 |
| 2010-09-13 | 2010-09-09 | 36.565 | 993,792 | -9,916 | 1.87% | 36,337,712 |
| 2010-09-10 | 2010-09-08 | 37.553 | 1,003,708 | -2,227 | 1.89% | 37,692,187 |
| 2010-09-09 | 2010-09-07 | 36.169 | 1,005,935 | +10,322 | 1.90% | 36,384,077 |
| 2010-09-08 | 2010-09-06 | 35.576 | 995,613 | -1,518 | 1.88% | 35,420,397 |
| 2010-09-07 | 2010-09-03 | 33.007 | 997,131 | -607 | 1.88% | 32,912,362 |
| 2010-09-06 | 2010-09-02 | 33.205 | 997,738 | +6,780 | 1.88% | 33,129,597 |
| 2010-09-03 | 2010-09-01 | 32.809 | 990,958 | -1,215 | 1.87% | 32,512,749 |
| 2010-09-02 | 2010-08-31 | 32.216 | 992,173 | -1,012 | 1.87% | 31,964,312 |
| 2010-09-01 | 2010-08-30 | 32.216 | 993,185 | -15,886 | 1.87% | 31,996,915 |
| 2010-08-31 | 2010-08-27 | 30.833 | 1,009,071 | -4,453 | 1.90% | 31,112,627 |
| 2010-08-30 | 2010-08-26 | 32.809 | 1,013,524 | -9,309 | 1.91% | 33,253,126 |
| 2010-08-27 | 2010-08-25 | 34.588 | 1,022,833 | -4,959 | 1.93% | 35,377,988 |
| 2010-08-26 | 2010-08-24 | 35.576 | 1,027,792 | -13,154 | 1.94% | 36,565,212 |
| 2010-08-25 | 2010-08-23 | 36.169 | 1,040,946 | -3,947 | 1.96% | 37,650,404 |
| 2010-08-24 | 2010-08-20 | 37.553 | 1,044,893 | -13,661 | 1.97% | 39,238,805 |
| 2010-08-23 | 2010-08-19 | 37.948 | 1,058,554 | -21,351 | 2.00% | 40,170,256 |
| 2010-08-20 | 2010-08-18 | 36.960 | 1,079,905 | -13,053 | 2.04% | 39,913,289 |
| 2010-08-19 | 2010-08-17 | 36.762 | 1,092,958 | -8,602 | 2.06% | 40,179,708 |
| 2010-08-18 | 2010-08-16 | 36.960 | 1,101,560 | -1,416 | 2.08% | 40,713,658 |
| 2010-08-17 | 2010-08-13 | 36.565 | 1,102,976 | +7,994 | 2.08% | 40,329,993 |
| 2010-08-16 | 2010-08-12 | 37.158 | 1,094,982 | +14,875 | 2.06% | 40,686,955 |
| 2010-08-13 | 2010-08-11 | 38.146 | 1,080,107 | -4,756 | 2.04% | 41,201,635 |
| 2010-08-12 | 2010-08-10 | 38.541 | 1,084,863 | -506 | 2.05% | 41,811,896 |
| 2010-08-11 | 2010-08-09 | 39.332 | 1,085,369 | -1,923 | 2.05% | 42,689,478 |
| 2010-08-10 | 2010-08-06 | 38.739 | 1,087,292 | +1,822 | 2.05% | 42,120,413 |
| 2010-08-09 | 2010-08-05 | 39.529 | 1,085,470 | +4,553 | 2.05% | 42,907,991 |
| 2010-08-06 | 2010-08-04 | 39.529 | 1,080,917 | +8,804 | 2.04% | 42,728,013 |
| 2010-08-05 | 2010-08-03 | 39.529 | 1,072,113 | +68,303 | 2.02% | 42,379,996 |
| 2010-08-04 | 2010-08-02 | 40.320 | 1,003,810 | +27,322 | 1.89% | 40,473,619 |
| 2010-08-03 | 2010-07-30 | 38.541 | 976,488 | +12,649 | 1.84% | 37,634,996 |
| 2010-08-02 | 2010-07-29 | 38.739 | 963,839 | -2,024 | 1.82% | 37,337,989 |
| 2010-07-29 | 2010-07-27 | 38.936 | 965,863 | +5,161 | 1.82% | 37,607,296 |
| 2010-07-28 | 2010-07-26 | 39.134 | 960,702 | +506 | 1.81% | 37,596,225 |
| 2010-07-27 | 2010-07-23 | 39.332 | 960,196 | +1,517 | 1.81% | 37,766,203 |
| 2010-07-26 | 2010-07-22 | 38.739 | 958,679 | -6,982 | 1.81% | 37,138,097 |
| 2010-07-23 | 2010-07-21 | 37.948 | 965,661 | -1,315 | 1.82% | 36,645,131 |
| 2010-07-22 | 2010-07-20 | 37.948 | 966,976 | -8,298 | 1.82% | 36,695,033 |
| 2010-07-21 | 2010-07-19 | 37.751 | 975,274 | -1,720 | 1.84% | 36,817,167 |
| 2010-07-20 | 2010-07-16 | 37.751 | 976,994 | +3,339 | 1.84% | 36,882,098 |
| 2010-07-19 | 2010-07-15 | 37.751 | 973,655 | -6,071 | 1.84% | 36,756,049 |
| 2010-07-16 | 2010-07-14 | 38.936 | 979,726 | +17,202 | 1.85% | 38,147,073 |
| 2010-07-15 | 2010-07-13 | 38.936 | 962,524 | +1,012 | 1.81% | 37,477,287 |
| 2010-07-14 | 2010-07-12 | 39.529 | 961,512 | +6,173 | 1.81% | 38,008,004 |
| 2010-07-13 | 2010-07-09 | 39.134 | 955,339 | -2,732 | 1.80% | 37,386,349 |
| 2010-07-12 | 2010-07-08 | 37.751 | 958,071 | -8,602 | 1.81% | 36,167,744 |
| 2010-07-09 | 2010-07-07 | 36.960 | 966,673 | -404 | 1.82% | 35,728,234 |
| 2010-07-08 | 2010-07-06 | 37.948 | 967,077 | -49,685 | 1.82% | 36,698,866 |
| 2010-07-07 | 2010-07-05 | 36.367 | 1,016,762 | +2,024 | 1.92% | 36,976,643 |
| 2010-07-06 | 2010-07-02 | 36.762 | 1,014,738 | -47,256 | 1.91% | 37,304,156 |
| 2010-07-05 | 2010-06-30 | 38.146 | 1,061,994 | -23,173 | 2.00% | 40,510,698 |
| 2010-07-02 | 2010-06-29 | 37.553 | 1,085,167 | +14,066 | 2.05% | 40,751,213 |
| 2010-06-30 | 2010-06-28 | 40.320 | 1,071,101 | +4,452 | 2.02% | 43,186,792 |
| 2010-06-29 | 2010-06-25 | 41.704 | 1,066,649 | +3,137 | 2.01% | 44,483,028 |
| 2010-06-28 | 2010-06-24 | 42.692 | 1,063,512 | +11,637 | 2.01% | 45,403,204 |
| 2010-06-25 | 2010-06-23 | 42.692 | 1,051,875 | -1,923 | 1.98% | 44,906,400 |
| 2010-06-24 | 2010-06-22 | 42.692 | 1,053,798 | +4,756 | 1.99% | 44,988,496 |
| 2010-06-23 | 2010-06-21 | 43.878 | 1,049,042 | +4,959 | 1.98% | 46,029,495 |
| 2010-06-22 | 2010-06-18 | 42.692 | 1,044,083 | -7,994 | 1.97% | 44,573,746 |
| 2010-06-21 | 2010-06-17 | 43.878 | 1,052,077 | -2,935 | 1.98% | 46,162,663 |
| 2010-06-18 | 2010-06-15 | 43.680 | 1,055,012 | +7,893 | 1.99% | 46,082,924 |
| 2010-06-17 | 2010-06-14 | 43.680 | 1,047,119 | +14,875 | 1.97% | 45,738,158 |
| 2010-06-15 | 2010-06-11 | 44.668 | 1,032,244 | -42,095 | 1.95% | 46,108,518 |
| 2010-06-14 | 2010-06-10 | 43.878 | 1,074,339 | -39,363 | 2.03% | 47,139,467 |
| 2010-06-11 | 2010-06-09 | 43.087 | 1,113,702 | +11,940 | 2.10% | 47,986,144 |
| 2010-06-10 | 2010-06-08 | 44.668 | 1,101,762 | -36,024 | 2.08% | 49,213,764 |
| 2010-06-09 | 2010-06-07 | 45.064 | 1,137,786 | -64,357 | 2.15% | 51,272,653 |
| 2010-06-08 | 2010-06-04 | 43.285 | 1,202,143 | +25,298 | 2.27% | 52,034,406 |
| 2010-06-07 | 2010-06-03 | 37.948 | 1,176,845 | -3,542 | 2.22% | 44,659,191 |
| 2010-06-04 | 2010-06-02 | 36.169 | 1,180,387 | -1,720 | 2.23% | 42,693,903 |
| 2010-06-03 | 2010-06-01 | 36.960 | 1,182,107 | +6,476 | 2.23% | 43,690,675 |
| 2010-06-02 | 2010-05-31 | 38.344 | 1,175,631 | +810 | 2.22% | 45,077,842 |
| 2010-06-01 | 2010-05-28 | 37.751 | 1,174,821 | -14,268 | 2.21% | 44,350,184 |
| 2010-05-31 | 2010-05-27 | 36.367 | 1,189,089 | -1,113 | 2.24% | 43,243,670 |
| 2010-05-28 | 2010-05-26 | 34.391 | 1,190,202 | +27,119 | 2.24% | 40,931,747 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,163,083 | +4,351 | 2.19% | 37,700,309 |
| 2010-05-26 | 2010-05-24 | 36.762 | 1,158,732 | +5,869 | 2.18% | 42,597,715 |
| 2010-05-25 | 2010-05-20 | 37.158 | 1,152,863 | +13,256 | 2.17% | 42,837,676 |
| 2010-05-24 | 2010-05-19 | 40.320 | 1,139,607 | -6,982 | 2.15% | 45,948,954 |
| 2010-05-20 | 2010-05-18 | 42.099 | 1,146,589 | +8,297 | 2.16% | 48,270,048 |
| 2010-05-19 | 2010-05-17 | 43.878 | 1,138,292 | -73,970 | 2.15% | 49,945,575 |
| 2010-05-18 | 2010-05-14 | 45.459 | 1,212,262 | +6,982 | 2.29% | 55,108,004 |
| 2010-05-17 | 2010-05-13 | 47.040 | 1,205,280 | +67,292 | 2.27% | 56,696,371 |
| 2010-05-14 | 2010-05-12 | 44.075 | 1,137,988 | +708 | 2.15% | 50,157,156 |
| 2010-05-13 | 2010-05-11 | 44.471 | 1,137,280 | +7,185 | 2.14% | 50,575,511 |
| 2010-05-12 | 2010-05-10 | 45.261 | 1,130,095 | -22,667 | 2.13% | 51,149,429 |
| 2010-05-11 | 2010-05-07 | 42.099 | 1,152,762 | +7,083 | 2.17% | 48,529,924 |
| 2010-05-10 | 2010-05-06 | 42.494 | 1,145,679 | -75,184 | 2.16% | 48,684,618 |
| 2010-05-07 | 2010-05-05 | 45.656 | 1,220,863 | -53,732 | 2.30% | 55,740,296 |
| 2010-05-06 | 2010-05-04 | 49.807 | 1,274,595 | -41,590 | 2.40% | 63,483,828 |
| 2010-05-05 | 2010-05-03 | 51.784 | 1,316,185 | -16,392 | 2.48% | 68,156,705 |
| 2010-05-04 | 2010-04-30 | 53.562 | 1,332,577 | +3,440 | 2.51% | 71,375,960 |
| 2010-05-03 | 2010-04-29 | 51.586 | 1,329,137 | +4,149 | 2.51% | 68,564,705 |
| 2010-04-30 | 2010-04-28 | 53.562 | 1,324,988 | +24,387 | 2.50% | 70,969,475 |
| 2010-04-29 | 2010-04-27 | 54.353 | 1,300,601 | +54,137 | 2.45% | 70,691,490 |
| 2010-04-28 | 2010-04-26 | 54.353 | 1,246,464 | +38,047 | 2.35% | 67,748,984 |
| 2010-04-27 | 2010-04-23 | 52.772 | 1,208,417 | -14,571 | 2.28% | 63,770,298 |
| 2010-04-26 | 2010-04-22 | 54.353 | 1,222,988 | +52,214 | 2.31% | 66,472,995 |
| 2010-04-23 | 2010-04-21 | 55.539 | 1,170,774 | -17,000 | 2.21% | 65,023,411 |
| 2010-04-22 | 2010-04-20 | 55.934 | 1,187,774 | +12,548 | 2.24% | 66,437,091 |
| 2010-04-21 | 2010-04-19 | 55.144 | 1,175,226 | +45,030 | 2.22% | 64,806,109 |
| 2010-04-20 | 2010-04-16 | 56.527 | 1,130,196 | +22,160 | 2.13% | 63,886,656 |
| 2010-04-19 | 2010-04-15 | 57.911 | 1,108,036 | -13,154 | 2.09% | 64,167,017 |
| 2010-04-16 | 2010-04-14 | 56.725 | 1,121,190 | -3,036 | 2.11% | 63,599,173 |
| 2010-04-15 | 2010-04-13 | 54.353 | 1,124,226 | +143,184 | 2.12% | 61,104,990 |
| 2010-04-14 | 2010-04-12 | 57.120 | 981,042 | +47,256 | 1.85% | 56,037,119 |
| 2010-04-13 | 2010-04-09 | 59.887 | 933,786 | +47,054 | 1.76% | 55,921,697 |
| 2010-04-12 | 2010-04-08 | 58.108 | 886,732 | -39,869 | 1.67% | 51,526,432 |
| 2010-04-09 | 2010-04-07 | 53.562 | 926,601 | +38,149 | 1.75% | 49,630,930 |
| 2010-04-08 | 2010-04-01 | 51.388 | 888,452 | +17,910 | 1.68% | 45,655,980 |
| 2010-04-07 | 2010-03-31 | 49.214 | 870,542 | +9,006 | 1.64% | 42,842,956 |
| 2010-04-01 | 2010-03-30 | 52.969 | 861,536 | +6,375 | 1.70% | 45,635,055 |
| 2010-03-31 | 2010-03-29 | 47.435 | 855,161 | -46,446 | 1.69% | 40,564,814 |
| 2010-03-30 | 2010-03-26 | 47.633 | 901,607 | +98,053 | 1.78% | 42,946,193 |
| 2010-03-29 | 2010-03-25 | 48.226 | 803,554 | 1.59% | 38,752,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy