History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.040 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.050 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.060 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.090 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.890 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.960 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.940 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.495 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.495 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.490 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.495 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.495 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.550 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.560 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.630 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.640 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.640 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.640 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.630 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.650 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.690 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.740 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.820 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.820 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.820 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.810 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.850 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.890 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.930 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.780 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.620 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.540 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.560 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.510 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.510 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.475 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.530 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.480 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.540 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.530 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.495 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.470 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.510 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.520 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.510 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.520 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.510 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.485 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.540 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.870 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.870 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.830 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.830 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.810 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.820 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.080 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.110 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.120 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.130 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.930 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.930 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.100 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.010 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.010 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.890 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.870 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.790 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.780 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.670 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.860 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.180 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.680 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.460 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.550 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.060 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.040 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.030 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.140 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.140 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.080 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.050 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.050 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.130 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.260 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.140 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.190 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.210 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.210 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.200 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.970 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.860 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.860 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.860 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.860 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.860 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.970 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.890 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.870 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.970 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.870 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.920 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.930 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.970 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.780 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.780 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.780 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.780 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.950 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.950 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.950 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.950 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.950 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.970 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.970 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.970 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.760 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.980 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.990 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.990 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.990 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.010 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.010 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.010 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.010 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.010 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.020 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.070 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.110 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.090 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.110 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.130 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.170 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.190 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.180 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.170 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.150 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.130 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.280 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.280 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.310 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.310 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.300 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.290 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.340 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.310 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.270 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.290 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.320 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.120 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.100 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.210 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.230 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.280 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.350 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.390 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.390 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.390 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.320 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.330 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.350 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.350 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.360 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.360 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.380 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.380 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.400 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.480 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.440 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.450 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.460 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.340 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.380 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.260 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.330 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.420 | 0 | -500 | ||
| 2022-10-11 | 2022-10-07 | 1.230 | 500 | -8,000 | 0.00% | 615 |
| 2020-01-06 | 2020-01-02 | 3.280 | 8,500 | -10,000 | 0.01% | 27,880 |
| 2019-11-28 | 2019-11-26 | 1.780 | 18,500 | +5,000 | 0.01% | 32,930 |
| 2019-11-14 | 2019-11-12 | 4.320 | 13,500 | +5,000 | 0.01% | 58,320 |
| 2018-02-09 | 2018-02-07 | 11.200 | 8,500 | +2,000 | 0.01% | 95,200 |
| 2018-02-02 | 2018-01-31 | 12.800 | 6,500 | +2,000 | 0.01% | 83,200 |
| 2018-01-22 | 2018-01-18 | 13.000 | 4,500 | -1,000 | 0.00% | 58,500 |
| 2018-01-04 | 2018-01-02 | 14.200 | 5,500 | +2,500 | 0.01% | 78,100 |
| 2018-01-03 | 2017-12-29 | 15.400 | 3,000 | -1,500 | 0.00% | 46,200 |
| 2018-01-02 | 2017-12-28 | 13.600 | 4,500 | +1,500 | 0.00% | 61,200 |
| 2017-12-20 | 2017-12-18 | 14.000 | 3,000 | -2,500 | 0.00% | 42,000 |
| 2017-12-11 | 2017-12-07 | 12.000 | 5,500 | +1,800 | 0.01% | 66,000 |
| 2017-12-07 | 2017-12-05 | 13.600 | 3,700 | -1,800 | 0.00% | 50,320 |
| 2017-11-24 | 2017-11-22 | 14.000 | 5,500 | +3,000 | 0.01% | 77,000 |
| 2017-11-10 | 2017-11-08 | 15.400 | 2,500 | -2,000 | 0.00% | 38,500 |
| 2017-10-10 | 2017-10-06 | 15.600 | 4,500 | +1,000 | 0.00% | 70,200 |
| 2017-09-18 | 2017-09-14 | 17.400 | 3,500 | +1,000 | 0.00% | 60,900 |
| 2017-09-13 | 2017-09-11 | 18.200 | 2,500 | +1,000 | 0.00% | 45,500 |
| 2017-09-06 | 2017-09-04 | 17.600 | 1,500 | -5,100 | 0.00% | 26,400 |
| 2017-08-30 | 2017-08-28 | 16.600 | 6,600 | -2,200 | 0.01% | 109,560 |
| 2017-08-29 | 2017-08-25 | 16.600 | 8,800 | +2,000 | 0.01% | 146,080 |
| 2017-07-28 | 2017-07-26 | 16.000 | 6,800 | +2,100 | 0.01% | 108,800 |
| 2017-07-25 | 2017-07-21 | 13.400 | 4,700 | -2,000 | 0.01% | 62,980 |
| 2017-07-24 | 2017-07-20 | 12.600 | 6,700 | +2,000 | 0.01% | 84,420 |
| 2017-02-02 | 2017-01-27 | 14.200 | 4,700 | -2,500 | 0.01% | 66,740 |
| 2017-01-26 | 2017-01-24 | 14.600 | 7,200 | +2,500 | 0.01% | 105,120 |
| 2016-12-29 | 2016-12-23 | 13.600 | 4,700 | -4,200 | 0.01% | 63,920 |
| 2016-12-28 | 2016-12-22 | 13.400 | 8,900 | +1,700 | 0.01% | 119,260 |
| 2016-12-23 | 2016-12-21 | 12.200 | 7,200 | +2,500 | 0.01% | 87,840 |
| 2016-10-26 | 2016-10-24 | 16.800 | 4,700 | -600 | 0.01% | 78,960 |
| 2016-10-18 | 2016-10-14 | 17.400 | 5,300 | -800 | 0.01% | 92,220 |
| 2016-10-14 | 2016-10-12 | 17.000 | 6,100 | +3,000 | 0.01% | 103,700 |
| 2016-10-07 | 2016-10-05 | 17.800 | 3,100 | -5,800 | 0.00% | 55,180 |
| 2016-09-26 | 2016-09-22 | 17.800 | 8,900 | -200 | 0.01% | 158,420 |
| 2016-09-14 | 2016-09-12 | 17.600 | 9,100 | -500 | 0.01% | 160,160 |
| 2016-09-13 | 2016-09-09 | 18.200 | 9,600 | +3,000 | 0.01% | 174,720 |
| 2016-09-12 | 2016-09-08 | 18.200 | 6,600 | +3,000 | 0.01% | 120,120 |
| 2016-09-01 | 2016-08-30 | 19.000 | 3,600 | -1,200 | 0.00% | 68,400 |
| 2016-08-30 | 2016-08-26 | 17.800 | 4,800 | -2,500 | 0.01% | 85,440 |
| 2016-08-29 | 2016-08-25 | 18.000 | 7,300 | -300 | 0.01% | 131,400 |
| 2016-08-26 | 2016-08-24 | 18.000 | 7,600 | +4,000 | 0.01% | 136,800 |
| 2016-08-25 | 2016-08-23 | 18.200 | 3,600 | -2,500 | 0.00% | 65,520 |
| 2016-08-24 | 2016-08-22 | 18.000 | 6,100 | +2,500 | 0.01% | 109,800 |
| 2016-08-22 | 2016-08-18 | 18.400 | 3,600 | -1,500 | 0.00% | 66,240 |
| 2016-08-04 | 2016-08-01 | 19.600 | 5,100 | +3,000 | 0.01% | 99,960 |
| 2016-07-29 | 2016-07-27 | 20.800 | 2,100 | +600 | 0.00% | 43,680 |
| 2016-07-13 | 2016-07-11 | 21.400 | 1,500 | -500 | 0.00% | 32,100 |
| 2016-07-11 | 2016-07-07 | 22.200 | 2,000 | +500 | 0.00% | 44,400 |
| 2016-07-07 | 2016-07-05 | 21.200 | 1,500 | +1,000 | 0.00% | 31,800 |
| 2016-07-06 | 2016-07-04 | 21.400 | 500 | -4,300 | 0.00% | 10,700 |
| 2016-07-05 | 2016-06-30 | 19.800 | 4,800 | +300 | 0.01% | 95,040 |
| 2016-07-04 | 2016-06-29 | 19.200 | 4,500 | +3,000 | 0.01% | 86,400 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,500 | -3,500 | 0.00% | 31,200 |
| 2016-06-08 | 2016-06-06 | 20.000 | 5,000 | +2,000 | 0.01% | 100,000 |
| 2016-05-27 | 2016-05-25 | 24.800 | 3,000 | -9,000 | 0.00% | 74,400 |
| 2016-05-25 | 2016-05-23 | 22.600 | 12,000 | +2,000 | 0.02% | 271,200 |
| 2016-05-20 | 2016-05-18 | 22.200 | 10,000 | -500 | 0.01% | 222,000 |
| 2016-05-10 | 2016-05-06 | 18.600 | 10,500 | -1,000 | 0.01% | 195,300 |
| 2016-05-09 | 2016-05-05 | 17.000 | 11,500 | -1,000 | 0.02% | 195,500 |
| 2016-04-27 | 2016-04-25 | 15.600 | 12,500 | +2,500 | 0.02% | 195,000 |
| 2016-04-19 | 2016-04-15 | 15.800 | 10,000 | +1,000 | 0.01% | 158,000 |
| 2016-04-13 | 2016-04-11 | 15.400 | 9,000 | -1,000 | 0.01% | 138,600 |
| 2016-04-11 | 2016-04-07 | 14.800 | 10,000 | -1,000 | 0.01% | 148,000 |
| 2016-04-06 | 2016-04-01 | 13.200 | 11,000 | -3,500 | 0.02% | 145,200 |
| 2016-04-05 | 2016-03-31 | 13.400 | 14,500 | -1,000 | 0.02% | 194,300 |
| 2016-03-16 | 2016-03-14 | 12.200 | 15,500 | +2,000 | 0.02% | 189,100 |
| 2016-03-15 | 2016-03-11 | 12.800 | 13,500 | -1,000 | 0.02% | 172,800 |
| 2016-03-14 | 2016-03-10 | 12.400 | 14,500 | +1,000 | 0.02% | 179,800 |
| 2016-03-10 | 2016-03-08 | 13.000 | 13,500 | +2,500 | 0.02% | 175,500 |
| 2016-03-09 | 2016-03-07 | 13.800 | 11,000 | -1,000 | 0.02% | 151,800 |
| 2016-03-04 | 2016-03-02 | 11.800 | 12,000 | -2,500 | 0.02% | 141,600 |
| 2016-03-03 | 2016-03-01 | 11.600 | 14,500 | +2,500 | 0.02% | 168,200 |
| 2016-02-22 | 2016-02-18 | 12.200 | 12,000 | -2,500 | 0.02% | 146,400 |
| 2016-02-19 | 2016-02-17 | 11.800 | 14,500 | +2,500 | 0.02% | 171,100 |
| 2016-02-05 | 2016-02-03 | 11.600 | 12,000 | -500 | 0.02% | 139,200 |
| 2016-02-02 | 2016-01-29 | 14.800 | 12,500 | -1,600 | 0.02% | 185,000 |
| 2016-02-01 | 2016-01-28 | 14.600 | 14,100 | +4,100 | 0.02% | 205,860 |
| 2016-01-07 | 2016-01-05 | 17.200 | 10,000 | +2,000 | 0.01% | 172,000 |
| 2016-01-06 | 2016-01-04 | 18.000 | 8,000 | +1,000 | 0.01% | 144,000 |
| 2015-12-22 | 2015-12-18 | 19.200 | 7,000 | -2,000 | 0.01% | 134,400 |
| 2015-12-21 | 2015-12-17 | 18.400 | 9,000 | +2,000 | 0.01% | 165,600 |
| 2015-12-15 | 2015-12-11 | 17.400 | 7,000 | +1,000 | 0.01% | 121,800 |
| 2015-12-14 | 2015-12-10 | 18.200 | 6,000 | +3,000 | 0.01% | 109,200 |
| 2015-12-11 | 2015-12-09 | 22.200 | 3,000 | -500 | 0.00% | 66,600 |
| 2015-12-10 | 2015-12-08 | 21.000 | 3,500 | +2,000 | 0.00% | 73,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 1,500 | -3,000 | 0.00% | 32,100 |
| 2015-12-08 | 2015-12-04 | 18.000 | 4,500 | +3,000 | 0.01% | 81,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,500 | -5,500 | 0.00% | 28,200 |
| 2015-12-04 | 2015-12-02 | 15.000 | 7,000 | +4,000 | 0.01% | 105,000 |
| 2015-12-01 | 2015-11-27 | 14.600 | 3,000 | -3,900 | 0.00% | 43,800 |
| 2015-11-27 | 2015-11-25 | 14.400 | 6,900 | -1,400 | 0.01% | 99,360 |
| 2015-11-25 | 2015-11-23 | 15.000 | 8,300 | +1,300 | 0.01% | 124,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 7,000 | -5,000 | 0.01% | 105,000 |
| 2015-11-12 | 2015-11-10 | 14.000 | 12,000 | -1,000 | 0.02% | 168,000 |
| 2015-11-10 | 2015-11-06 | 15.400 | 13,000 | -100 | 0.02% | 200,200 |
| 2015-11-09 | 2015-11-05 | 15.000 | 13,100 | +1,100 | 0.02% | 196,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 12,000 | -5,000 | 0.02% | 184,800 |
| 2015-11-04 | 2015-11-02 | 15.200 | 17,000 | +2,500 | 0.02% | 258,400 |
| 2015-11-03 | 2015-10-30 | 15.400 | 14,500 | +5,000 | 0.02% | 223,300 |
| 2015-11-02 | 2015-10-29 | 15.400 | 9,500 | +2,500 | 0.01% | 146,300 |
| 2015-10-29 | 2015-10-27 | 15.200 | 7,000 | +1,000 | 0.01% | 106,400 |
| 2015-10-20 | 2015-10-16 | 16.800 | 6,000 | +1,000 | 0.01% | 100,800 |
| 2015-10-16 | 2015-10-14 | 15.600 | 5,000 | -1,000 | 0.01% | 78,000 |
| 2015-10-15 | 2015-10-13 | 16.400 | 6,000 | +1,000 | 0.01% | 98,400 |
| 2015-10-14 | 2015-10-12 | 17.000 | 5,000 | -2,000 | 0.01% | 85,000 |
| 2015-10-13 | 2015-10-09 | 15.600 | 7,000 | +2,500 | 0.01% | 109,200 |
| 2015-10-12 | 2015-10-08 | 14.800 | 4,500 | -3,700 | 0.01% | 66,600 |
| 2015-10-09 | 2015-10-07 | 14.400 | 8,200 | +3,500 | 0.01% | 118,080 |
| 2015-10-07 | 2015-10-05 | 14.000 | 4,700 | +2,200 | 0.01% | 65,800 |
| 2015-09-22 | 2015-09-18 | 14.600 | 2,500 | -500 | 0.00% | 36,500 |
| 2015-09-16 | 2015-09-14 | 14.000 | 3,000 | -500 | 0.00% | 42,000 |
| 2015-09-15 | 2015-09-11 | 14.400 | 3,500 | +1,000 | 0.00% | 50,400 |
| 2015-09-04 | 2015-09-01 | 14.000 | 2,500 | -2,000 | 0.00% | 35,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 4,500 | +2,500 | 0.01% | 54,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 2,000 | +1,000 | 0.00% | 26,800 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,000 | -500 | 0.00% | 25,600 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,500 | +500 | 0.00% | 39,900 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,000 | +500 | 0.00% | 45,600 |
| 2015-06-08 | 2015-06-04 | 47.800 | 500 | -2,500 | 0.00% | 23,900 |
| 2015-06-05 | 2015-06-03 | 49.200 | 3,000 | +2,500 | 0.00% | 147,600 |
| 2015-05-28 | 2015-05-26 | 37.200 | 500 | -2,000 | 0.00% | 18,600 |
| 2015-05-27 | 2015-05-22 | 34.400 | 2,500 | +1,000 | 0.00% | 86,000 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,500 | -1,500 | 0.00% | 57,600 |
| 2015-05-19 | 2015-05-15 | 33.200 | 3,000 | +1,500 | 0.01% | 99,600 |
| 2015-05-13 | 2015-05-11 | 24.000 | 1,500 | -69,400 | 0.00% | 36,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 70,900 | +1,500 | 0.12% | 1,361,280 |
| 2015-04-15 | 2015-04-13 | 18.000 | 69,400 | -90,000 | 0.12% | 1,249,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 159,400 | -1,500 | 0.28% | 2,359,120 |
| 2015-04-13 | 2015-04-09 | 15.000 | 160,900 | -2,000 | 0.28% | 2,413,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 162,900 | +2,000 | 0.28% | 2,150,280 |
| 2015-04-09 | 2015-04-02 | 12.000 | 160,900 | -20,000 | 0.28% | 1,930,800 |
| 2015-04-08 | 2015-04-01 | 10.400 | 180,900 | +5,000 | 0.31% | 1,881,360 |
| 2015-03-27 | 2015-03-25 | 11.400 | 175,900 | -25,000 | 0.30% | 2,005,260 |
| 2015-03-26 | 2015-03-24 | 11.000 | 200,900 | +65,000 | 0.35% | 2,209,900 |
| 2015-03-19 | 2015-03-17 | 11.800 | 135,900 | -43,700 | 0.24% | 1,603,620 |
| 2015-03-18 | 2015-03-16 | 12.200 | 179,600 | -23,400 | 0.31% | 2,191,120 |
| 2015-03-13 | 2015-03-11 | 12.400 | 203,000 | -4,800 | 0.35% | 2,517,200 |
| 2015-03-02 | 2015-02-26 | 12.200 | 207,800 | -200 | 0.36% | 2,535,160 |
| 2015-02-27 | 2015-02-25 | 12.200 | 208,000 | +15,000 | 0.36% | 2,537,600 |
| 2015-02-26 | 2015-02-24 | 12.600 | 193,000 | -10,000 | 0.33% | 2,431,800 |
| 2015-02-17 | 2015-02-13 | 11.400 | 203,000 | -3,600 | 0.35% | 2,314,200 |
| 2015-02-16 | 2015-02-12 | 11.400 | 206,600 | +3,600 | 0.36% | 2,355,240 |
| 2015-02-06 | 2015-02-04 | 10.600 | 203,000 | -5,000 | 0.35% | 2,151,800 |
| 2015-02-02 | 2015-01-29 | 11.000 | 208,000 | -10,000 | 0.36% | 2,288,000 |
| 2015-01-29 | 2015-01-27 | 11.400 | 218,000 | +5,000 | 0.38% | 2,485,200 |
| 2015-01-26 | 2015-01-22 | 11.000 | 213,000 | +5,000 | 0.37% | 2,343,000 |
| 2015-01-23 | 2015-01-21 | 11.000 | 208,000 | -5,000 | 0.36% | 2,288,000 |
| 2015-01-22 | 2015-01-20 | 11.000 | 213,000 | -9,800 | 0.37% | 2,343,000 |
| 2015-01-20 | 2015-01-16 | 10.800 | 222,800 | +5,000 | 0.39% | 2,406,240 |
| 2015-01-15 | 2015-01-13 | 11.600 | 217,800 | -200 | 0.38% | 2,526,480 |
| 2015-01-13 | 2015-01-09 | 11.600 | 218,000 | +5,000 | 0.38% | 2,528,800 |
| 2015-01-12 | 2015-01-08 | 11.000 | 213,000 | +5,000 | 0.37% | 2,343,000 |
| 2015-01-08 | 2015-01-06 | 11.200 | 208,000 | +5,000 | 0.36% | 2,329,600 |
| 2014-12-29 | 2014-12-22 | 11.200 | 203,000 | -5,000 | 0.35% | 2,273,600 |
| 2014-12-23 | 2014-12-19 | 11.200 | 208,000 | +5,000 | 0.36% | 2,329,600 |
| 2014-12-17 | 2014-12-15 | 11.600 | 203,000 | -5,000 | 0.35% | 2,354,800 |
| 2014-12-16 | 2014-12-12 | 11.400 | 208,000 | +5,000 | 0.36% | 2,371,200 |
| 2014-12-15 | 2014-12-11 | 11.600 | 203,000 | -5,000 | 0.35% | 2,354,800 |
| 2014-12-12 | 2014-12-10 | 11.200 | 208,000 | +5,000 | 0.36% | 2,329,600 |
| 2014-12-08 | 2014-12-04 | 12.800 | 203,000 | -15,000 | 0.35% | 2,598,400 |
| 2014-12-04 | 2014-12-02 | 13.600 | 218,000 | +5,000 | 0.38% | 2,964,800 |
| 2014-11-28 | 2014-11-26 | 14.000 | 213,000 | +10,000 | 0.37% | 2,982,000 |
| 2014-11-24 | 2014-11-20 | 14.200 | 203,000 | -5,000 | 0.35% | 2,882,600 |
| 2014-11-21 | 2014-11-19 | 14.600 | 208,000 | +5,000 | 0.36% | 3,036,800 |
| 2014-11-20 | 2014-11-18 | 16.000 | 203,000 | -6,000 | 0.35% | 3,248,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 209,000 | +5,000 | 0.36% | 3,218,600 |
| 2014-10-29 | 2014-10-27 | 14.400 | 204,000 | -1,000 | 0.39% | 2,937,600 |
| 2014-10-16 | 2014-10-14 | 12.800 | 205,000 | -3,000 | 0.39% | 2,624,000 |
| 2014-10-13 | 2014-10-09 | 13.000 | 208,000 | -7,500 | 0.40% | 2,704,000 |
| 2014-10-07 | 2014-10-03 | 12.400 | 215,500 | -10,000 | 0.41% | 2,672,200 |
| 2014-10-06 | 2014-09-30 | 11.200 | 225,500 | +5,000 | 0.43% | 2,525,600 |
| 2014-10-03 | 2014-09-29 | 11.800 | 220,500 | +12,500 | 0.42% | 2,601,900 |
| 2014-09-24 | 2014-09-22 | 14.400 | 208,000 | -5,000 | 0.40% | 2,995,200 |
| 2014-09-23 | 2014-09-19 | 13.600 | 213,000 | +4,000 | 0.41% | 2,896,800 |
| 2014-09-16 | 2014-09-12 | 13.600 | 209,000 | -10,000 | 0.40% | 2,842,400 |
| 2014-09-15 | 2014-09-11 | 14.400 | 219,000 | +6,000 | 0.42% | 3,153,600 |
| 2014-09-12 | 2014-09-10 | 14.600 | 213,000 | +5,000 | 0.41% | 3,109,800 |
| 2014-09-03 | 2014-09-01 | 15.000 | 208,000 | -5,000 | 0.40% | 3,120,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 213,000 | -5,000 | 0.41% | 2,343,000 |
| 2014-08-25 | 2014-08-21 | 8.400 | 218,000 | +5,000 | 0.42% | 1,831,200 |
| 2014-06-17 | 2014-06-13 | 7.800 | 213,000 | -2,500 | 0.41% | 1,661,400 |
| 2014-06-16 | 2014-06-12 | 8.300 | 215,500 | -2,500 | 0.41% | 1,788,650 |
| 2014-06-11 | 2014-06-09 | 8.900 | 218,000 | -3,000 | 0.42% | 1,940,200 |
| 2014-06-09 | 2014-06-05 | 7.400 | 221,000 | +3,000 | 0.42% | 1,635,400 |
| 2014-03-19 | 2014-03-17 | 5.100 | 218,000 | -5,000 | 0.42% | 1,111,800 |
| 2014-03-18 | 2014-03-14 | 5.100 | 223,000 | +5,000 | 0.43% | 1,137,300 |
| 2014-03-13 | 2014-03-11 | 5.200 | 218,000 | -1,000 | 0.42% | 1,133,600 |
| 2014-03-11 | 2014-03-07 | 5.400 | 219,000 | -5,000 | 0.42% | 1,182,600 |
| 2014-02-14 | 2014-02-12 | 5.000 | 224,000 | +5,000 | 0.43% | 1,120,000 |
| 2014-01-14 | 2014-01-10 | 5.600 | 219,000 | -5,000 | 0.42% | 1,226,400 |
| 2014-01-13 | 2014-01-09 | 5.600 | 224,000 | +5,000 | 0.43% | 1,254,400 |
| 2013-12-16 | 2013-12-12 | 5.400 | 219,000 | -2,400 | 0.42% | 1,182,600 |
| 2013-12-13 | 2013-12-11 | 5.400 | 221,400 | +2,400 | 0.42% | 1,195,560 |
| 2013-11-13 | 2013-11-11 | 6.100 | 219,000 | -174,400 | 0.42% | 1,335,900 |
| 2013-11-12 | 2013-11-08 | 5.500 | 393,400 | -24,000 | 0.75% | 2,163,700 |
| 2013-11-08 | 2013-11-06 | 5.500 | 417,400 | -34,300 | 0.80% | 2,295,700 |
| 2013-11-07 | 2013-11-05 | 5.600 | 451,700 | -13,400 | 0.86% | 2,529,520 |
| 2013-10-22 | 2013-10-18 | 5.200 | 465,100 | -5,000 | 0.89% | 2,418,520 |
| 2013-09-16 | 2013-09-12 | 4.940 | 470,100 | -20,000 | 0.90% | 2,322,294 |
| 2013-09-12 | 2013-09-10 | 4.940 | 490,100 | +10,000 | 0.93% | 2,421,094 |
| 2013-09-06 | 2013-09-04 | 4.780 | 480,100 | +10,000 | 0.92% | 2,294,878 |
| 2013-05-27 | 2013-05-23 | 5.300 | 470,100 | -15,400 | 0.90% | 2,491,530 |
| 2013-05-16 | 2013-05-14 | 5.300 | 485,500 | +5,000 | 0.93% | 2,573,150 |
| 2013-05-09 | 2013-05-07 | 5.900 | 480,500 | -5,000 | 0.92% | 2,834,950 |
| 2013-04-25 | 2013-04-23 | 5.300 | 485,500 | +1,500 | 0.93% | 2,573,150 |
| 2013-04-11 | 2013-04-09 | 5.100 | 484,000 | +1,500 | 0.92% | 2,468,400 |
| 2013-03-20 | 2013-03-18 | 5.800 | 482,500 | +6,900 | 0.92% | 2,798,500 |
| 2013-02-08 | 2013-02-06 | 6.700 | 475,600 | -8,000 | 0.91% | 3,186,520 |
| 2013-02-07 | 2013-02-05 | 6.500 | 483,600 | +2,500 | 0.92% | 3,143,400 |
| 2013-01-24 | 2013-01-22 | 7.300 | 481,100 | +5,000 | 0.92% | 3,512,030 |
| 2013-01-23 | 2013-01-21 | 7.200 | 476,100 | +5,500 | 0.91% | 3,427,920 |
| 2013-01-16 | 2013-01-14 | 8.600 | 470,600 | +2,200 | 0.90% | 4,047,160 |
| 2013-01-14 | 2013-01-10 | 8.800 | 468,400 | +10,000 | 0.89% | 4,121,920 |
| 2013-01-07 | 2013-01-03 | 7.900 | 458,400 | -6,000 | 0.87% | 3,621,360 |
| 2013-01-04 | 2013-01-02 | 6.500 | 464,400 | +6,000 | 0.89% | 3,018,600 |
| 2012-12-19 | 2012-12-17 | 6.600 | 458,400 | -2,500 | 0.87% | 3,025,440 |
| 2012-12-14 | 2012-12-12 | 6.400 | 460,900 | +1,500 | 0.88% | 2,949,760 |
| 2012-12-13 | 2012-12-11 | 6.500 | 459,400 | -2,500 | 0.88% | 2,986,100 |
| 2012-12-04 | 2012-11-30 | 5.900 | 461,900 | -2,500 | 0.88% | 2,725,210 |
| 2012-11-30 | 2012-11-28 | 5.900 | 464,400 | +2,500 | 0.89% | 2,739,960 |
| 2012-11-27 | 2012-11-23 | 6.100 | 461,900 | +1,400 | 0.88% | 2,817,590 |
| 2012-11-20 | 2012-11-16 | 6.200 | 460,500 | +5,000 | 0.88% | 2,855,100 |
| 2012-10-03 | 2012-09-27 | 6.200 | 455,500 | +1,400 | 0.87% | 2,824,100 |
| 2012-07-30 | 2012-07-26 | 6.800 | 454,100 | +2,000 | 0.87% | 3,087,880 |
| 2012-07-19 | 2012-07-17 | 8.300 | 452,100 | -12,000 | 0.86% | 3,752,430 |
| 2012-07-18 | 2012-07-16 | 8.100 | 464,100 | +8,600 | 0.89% | 3,759,210 |
| 2012-07-17 | 2012-07-13 | 8.300 | 455,500 | +294,500 | 0.87% | 3,780,650 |
| 2012-07-16 | 2012-07-12 | 8.400 | 161,000 | +10,000 | 0.31% | 1,352,400 |
| 2012-07-13 | 2012-07-11 | 8.400 | 151,000 | +6,600 | 0.29% | 1,268,400 |
| 2012-07-12 | 2012-07-10 | 8.500 | 144,400 | +16,400 | 0.28% | 1,227,400 |
| 2012-05-21 | 2012-05-17 | 9.600 | 128,000 | +2,500 | 0.24% | 1,228,800 |
| 2012-05-18 | 2012-05-16 | 9.000 | 125,500 | -5,000 | 0.24% | 1,129,500 |
| 2012-05-16 | 2012-05-14 | 9.100 | 130,500 | -2,500 | 0.25% | 1,187,550 |
| 2012-05-07 | 2012-05-03 | 9.600 | 133,000 | -5,200 | 0.25% | 1,276,800 |
| 2012-05-03 | 2012-04-30 | 8.300 | 138,200 | +5,000 | 0.26% | 1,147,060 |
| 2012-04-30 | 2012-04-26 | 9.200 | 133,200 | +200 | 0.25% | 1,225,440 |
| 2012-04-19 | 2012-04-17 | 9.700 | 133,000 | +5,000 | 0.25% | 1,290,100 |
| 2012-04-17 | 2012-04-13 | 9.800 | 128,000 | -5,000 | 0.24% | 1,254,400 |
| 2012-04-13 | 2012-04-11 | 9.600 | 133,000 | +5,000 | 0.25% | 1,276,800 |
| 2012-04-05 | 2012-04-02 | 10.000 | 128,000 | -5,000 | 0.24% | 1,280,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 133,000 | -1,500 | 0.25% | 1,356,600 |
| 2012-03-30 | 2012-03-28 | 10.200 | 134,500 | +5,000 | 0.26% | 1,371,900 |
| 2012-03-29 | 2012-03-27 | 10.800 | 129,500 | -5,000 | 0.25% | 1,398,600 |
| 2012-03-27 | 2012-03-23 | 10.800 | 134,500 | +5,000 | 0.26% | 1,452,600 |
| 2012-03-23 | 2012-03-21 | 11.800 | 129,500 | +31,000 | 0.25% | 1,528,100 |
| 2012-03-22 | 2012-03-20 | 12.000 | 98,500 | +79,000 | 0.19% | 1,182,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 19,500 | +2,500 | 0.04% | 253,500 |
| 2012-03-14 | 2012-03-12 | 13.800 | 17,000 | -1,000 | 0.03% | 234,600 |
| 2012-03-13 | 2012-03-09 | 13.800 | 18,000 | +1,000 | 0.03% | 248,400 |
| 2012-03-12 | 2012-03-08 | 14.000 | 17,000 | -1,500 | 0.03% | 238,000 |
| 2012-03-09 | 2012-03-07 | 13.200 | 18,500 | +2,500 | 0.04% | 244,200 |
| 2012-03-07 | 2012-03-05 | 14.400 | 16,000 | -500 | 0.03% | 230,400 |
| 2012-03-01 | 2012-02-28 | 13.400 | 16,500 | +4,000 | 0.03% | 221,100 |
| 2012-02-29 | 2012-02-27 | 13.800 | 12,500 | -7,500 | 0.02% | 172,500 |
| 2012-02-28 | 2012-02-24 | 13.600 | 20,000 | +1,500 | 0.04% | 272,000 |
| 2012-02-24 | 2012-02-22 | 13.800 | 18,500 | +5,000 | 0.04% | 255,300 |
| 2012-02-23 | 2012-02-21 | 13.400 | 13,500 | +2,000 | 0.03% | 180,900 |
| 2012-02-22 | 2012-02-20 | 13.600 | 11,500 | +4,500 | 0.02% | 156,400 |
| 2012-02-21 | 2012-02-17 | 14.200 | 7,000 | +2,000 | 0.01% | 99,400 |
| 2012-02-20 | 2012-02-16 | 15.000 | 5,000 | +1,500 | 0.01% | 75,000 |
| 2012-02-16 | 2012-02-14 | 17.400 | 3,500 | -2,000 | 0.01% | 60,900 |
| 2012-02-14 | 2012-02-10 | 17.000 | 5,500 | +2,000 | 0.01% | 93,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 3,500 | +2,000 | 0.01% | 61,600 |
| 2012-02-10 | 2012-02-08 | 17.000 | 1,500 | -1,000 | 0.00% | 25,500 |
| 2012-01-30 | 2012-01-26 | 14.400 | 2,500 | +1,000 | 0.00% | 36,000 |
| 2012-01-27 | 2012-01-20 | 13.800 | 1,500 | -2,500 | 0.00% | 20,700 |
| 2012-01-20 | 2012-01-18 | 12.800 | 4,000 | -1,000 | 0.01% | 51,200 |
| 2012-01-19 | 2012-01-17 | 13.000 | 5,000 | +1,000 | 0.01% | 65,000 |
| 2012-01-06 | 2012-01-04 | 12.800 | 4,000 | +2,500 | 0.01% | 51,200 |
| 2011-12-08 | 2011-12-06 | 13.200 | 1,500 | -2,500 | 0.00% | 19,800 |
| 2011-12-07 | 2011-12-05 | 13.600 | 4,000 | +300 | 0.01% | 54,400 |
| 2011-12-06 | 2011-12-02 | 14.000 | 3,700 | +2,200 | 0.01% | 51,800 |
| 2011-11-16 | 2011-11-14 | 16.800 | 1,500 | +1,000 | 0.00% | 25,200 |
| 2011-06-21 | 2011-06-17 | 31.800 | 500 | -500 | 0.00% | 15,900 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,000 | -12 | 0.00% | 34,588 |
| 2011-05-04 | 2011-04-29 | 35.774 | 1,012 | -5,059 | 0.00% | 36,203 |
| 2011-05-03 | 2011-04-28 | 35.576 | 6,071 | +5,059 | 0.01% | 215,985 |
| 2011-04-20 | 2011-04-18 | 36.960 | 1,012 | -5,059 | 0.00% | 37,404 |
| 2011-04-19 | 2011-04-15 | 34.786 | 6,071 | -506 | 0.01% | 211,185 |
| 2011-04-18 | 2011-04-14 | 35.181 | 6,577 | +5,565 | 0.01% | 231,387 |
| 2011-04-15 | 2011-04-13 | 34.786 | 1,012 | -1,012 | 0.00% | 35,203 |
| 2011-04-07 | 2011-04-04 | 28.264 | 2,024 | +1,012 | 0.00% | 57,205 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,012 | -506 | 0.00% | 42,804 |
| 2010-12-29 | 2010-12-24 | 38.344 | 1,518 | +506 | 0.00% | 58,205 |
| 2010-11-22 | 2010-11-18 | 39.925 | 1,012 | -2,530 | 0.00% | 40,404 |
| 2010-11-18 | 2010-11-16 | 40.715 | 3,542 | +2,530 | 0.01% | 144,214 |
| 2010-11-17 | 2010-11-15 | 41.506 | 1,012 | +506 | 0.00% | 42,004 |
| 2010-11-15 | 2010-11-11 | 43.482 | 506 | -2,530 | 0.00% | 22,002 |
| 2010-11-12 | 2010-11-10 | 42.889 | 3,036 | +2,530 | 0.01% | 130,212 |
| 2010-11-10 | 2010-11-08 | 43.482 | 506 | -1,518 | 0.00% | 22,002 |
| 2010-11-09 | 2010-11-05 | 43.680 | 2,024 | +2,024 | 0.00% | 88,408 |
| 2010-10-25 | 2010-10-21 | 45.064 | 0 | -506 | ||
| 2010-10-20 | 2010-10-18 | 39.529 | 506 | -2,024 | 0.00% | 20,002 |
| 2010-10-06 | 2010-10-04 | 45.459 | 2,530 | -1,012 | 0.00% | 115,011 |
| 2010-09-28 | 2010-09-24 | 37.948 | 3,542 | -5,059 | 0.01% | 134,413 |
| 2010-09-10 | 2010-09-08 | 37.553 | 8,601 | -506 | 0.02% | 322,993 |
| 2010-07-19 | 2010-07-15 | 37.751 | 9,107 | -405 | 0.02% | 343,795 |
| 2010-07-15 | 2010-07-13 | 38.936 | 9,512 | -506 | 0.02% | 370,364 |
| 2010-07-09 | 2010-07-07 | 36.960 | 10,018 | -506 | 0.02% | 370,265 |
| 2010-07-02 | 2010-06-29 | 37.553 | 10,524 | -506 | 0.02% | 395,207 |
| 2010-06-29 | 2010-06-25 | 41.704 | 11,030 | +2,429 | 0.02% | 459,990 |
| 2010-06-23 | 2010-06-21 | 43.878 | 8,601 | -3,036 | 0.02% | 377,392 |
| 2010-06-22 | 2010-06-18 | 42.692 | 11,637 | +2,530 | 0.02% | 496,804 |
| 2010-06-18 | 2010-06-15 | 43.680 | 9,107 | +506 | 0.02% | 397,794 |
| 2010-06-17 | 2010-06-14 | 43.680 | 8,601 | -1,012 | 0.02% | 375,692 |
| 2010-06-15 | 2010-06-11 | 44.668 | 9,613 | -3,137 | 0.02% | 429,396 |
| 2010-06-14 | 2010-06-10 | 43.878 | 12,750 | +2,125 | 0.02% | 559,440 |
| 2010-06-11 | 2010-06-09 | 43.087 | 10,625 | +1,518 | 0.02% | 457,800 |
| 2010-06-09 | 2010-06-07 | 45.064 | 9,107 | -810 | 0.02% | 410,394 |
| 2010-05-25 | 2010-05-20 | 37.158 | 9,917 | +1,012 | 0.02% | 368,492 |
| 2010-05-20 | 2010-05-18 | 42.099 | 8,905 | +810 | 0.02% | 374,890 |
| 2010-05-17 | 2010-05-13 | 47.040 | 8,095 | -1,619 | 0.02% | 380,789 |
| 2010-05-13 | 2010-05-11 | 44.471 | 9,714 | +1,619 | 0.02% | 431,987 |
| 2010-04-28 | 2010-04-26 | 54.353 | 8,095 | +1,012 | 0.02% | 439,987 |
| 2010-04-22 | 2010-04-20 | 55.934 | 7,083 | -506 | 0.01% | 396,181 |
| 2010-04-21 | 2010-04-19 | 55.144 | 7,589 | +506 | 0.01% | 418,484 |
| 2010-04-16 | 2010-04-14 | 56.725 | 7,083 | -100,381 | 0.01% | 401,781 |
| 2010-04-15 | 2010-04-13 | 54.353 | 107,464 | -100,685 | 0.20% | 5,840,984 |
| 2010-04-14 | 2010-04-12 | 57.120 | 208,149 | +5,060 | 0.39% | 11,889,471 |
| 2010-04-13 | 2010-04-09 | 59.887 | 203,089 | +202 | 0.38% | 12,162,403 |
| 2010-04-12 | 2010-04-08 | 58.108 | 202,887 | +201,875 | 0.38% | 11,789,406 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,012 | -202 | 0.00% | 54,205 |
| 2010-04-08 | 2010-04-01 | 51.388 | 1,214 | +202 | 0.00% | 62,385 |
| 2010-04-07 | 2010-03-31 | 49.214 | 1,012 | -101 | 0.00% | 49,805 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,113 | -2,631 | 0.00% | 58,955 |
| 2010-03-31 | 2010-03-29 | 47.435 | 3,744 | -1,012 | 0.01% | 177,598 |
| 2010-03-30 | 2010-03-26 | 47.633 | 4,756 | +304 | 0.01% | 226,542 |
| 2010-03-29 | 2010-03-25 | 48.226 | 4,452 | 0.01% | 214,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy