History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 454,200 | +0 | 0.03% | 1,830,426 |
| 2025-10-13 | 2025-10-09 | 4.120 | 454,200 | +0 | 0.03% | 1,871,304 |
| 2025-10-10 | 2025-10-08 | 4.160 | 454,200 | +2,000 | 0.03% | 1,889,472 |
| 2025-10-09 | 2025-10-06 | 4.290 | 452,200 | +2,000 | 0.02% | 1,939,938 |
| 2025-10-06 | 2025-10-02 | 4.350 | 450,200 | +88,000 | 0.02% | 1,958,370 |
| 2025-10-03 | 2025-09-30 | 4.330 | 362,200 | +6,000 | 0.02% | 1,568,326 |
| 2025-10-02 | 2025-09-29 | 4.300 | 356,200 | +6,000 | 0.02% | 1,531,660 |
| 2025-09-30 | 2025-09-26 | 4.530 | 350,200 | +6,000 | 0.02% | 1,586,406 |
| 2025-09-29 | 2025-09-25 | 4.610 | 344,200 | +2,000 | 0.02% | 1,586,762 |
| 2025-09-26 | 2025-09-24 | 4.620 | 342,200 | +14,000 | 0.02% | 1,580,964 |
| 2025-09-25 | 2025-09-23 | 4.650 | 328,200 | +8,000 | 0.02% | 1,526,130 |
| 2025-09-22 | 2025-09-18 | 4.670 | 320,200 | -42,000 | 0.02% | 1,495,334 |
| 2025-09-19 | 2025-09-17 | 4.780 | 362,200 | +2,000 | 0.02% | 1,731,316 |
| 2025-09-18 | 2025-09-16 | 4.800 | 360,200 | +28,000 | 0.02% | 1,728,960 |
| 2025-09-16 | 2025-09-12 | 4.800 | 332,200 | -2,000 | 0.02% | 1,594,560 |
| 2025-09-15 | 2025-09-11 | 4.760 | 334,200 | +4,000 | 0.02% | 1,590,792 |
| 2025-09-11 | 2025-09-09 | 4.900 | 330,200 | +4,000 | 0.02% | 1,617,980 |
| 2025-09-10 | 2025-09-08 | 4.600 | 326,200 | +12,000 | 0.02% | 1,500,520 |
| 2025-09-08 | 2025-09-04 | 4.780 | 314,200 | -800 | 0.02% | 1,501,876 |
| 2025-09-05 | 2025-09-03 | 4.740 | 315,000 | +2,000 | 0.02% | 1,493,100 |
| 2025-09-04 | 2025-09-02 | 4.710 | 313,000 | +2,000 | 0.02% | 1,474,230 |
| 2025-09-03 | 2025-09-01 | 4.620 | 311,000 | +2,000 | 0.02% | 1,436,820 |
| 2025-09-02 | 2025-08-29 | 4.580 | 309,000 | -10,000 | 0.02% | 1,415,220 |
| 2025-09-01 | 2025-08-28 | 4.810 | 319,000 | +8,000 | 0.02% | 1,534,390 |
| 2025-08-29 | 2025-08-27 | 4.830 | 311,000 | -18,000 | 0.02% | 1,502,130 |
| 2025-08-28 | 2025-08-26 | 4.860 | 329,000 | +2,000 | 0.02% | 1,598,940 |
| 2025-08-27 | 2025-08-25 | 4.900 | 327,000 | +2,000 | 0.02% | 1,602,300 |
| 2025-08-26 | 2025-08-22 | 5.050 | 325,000 | -14,000 | 0.02% | 1,641,250 |
| 2025-08-25 | 2025-08-21 | 4.870 | 339,000 | +2,000 | 0.02% | 1,650,930 |
| 2025-08-22 | 2025-08-20 | 4.900 | 337,000 | +2,000 | 0.02% | 1,651,300 |
| 2025-08-21 | 2025-08-19 | 4.740 | 335,000 | +2,000 | 0.02% | 1,587,900 |
| 2025-08-20 | 2025-08-18 | 4.750 | 333,000 | +8,000 | 0.02% | 1,581,750 |
| 2025-08-19 | 2025-08-15 | 4.720 | 325,000 | -2,000 | 0.02% | 1,534,000 |
| 2025-08-18 | 2025-08-14 | 4.810 | 327,000 | -8,000 | 0.02% | 1,572,870 |
| 2025-08-15 | 2025-08-13 | 4.650 | 335,000 | -4,000 | 0.02% | 1,557,750 |
| 2025-08-14 | 2025-08-12 | 4.750 | 339,000 | +94,000 | 0.02% | 1,610,250 |
| 2025-08-13 | 2025-08-11 | 4.520 | 245,000 | -84,000 | 0.01% | 1,107,400 |
| 2025-08-12 | 2025-08-08 | 4.310 | 329,000 | -14,000 | 0.02% | 1,417,990 |
| 2025-08-08 | 2025-08-06 | 4.050 | 343,000 | +30,000 | 0.02% | 1,389,150 |
| 2025-08-07 | 2025-08-05 | 4.030 | 313,000 | -8,000 | 0.02% | 1,261,390 |
| 2025-08-06 | 2025-08-04 | 4.000 | 321,000 | -34,000 | 0.02% | 1,284,000 |
| 2025-08-01 | 2025-07-30 | 3.900 | 355,000 | -36,000 | 0.02% | 1,384,500 |
| 2025-07-31 | 2025-07-29 | 3.750 | 391,000 | +30,000 | 0.02% | 1,466,250 |
| 2025-07-30 | 2025-07-28 | 3.850 | 361,000 | +34,000 | 0.02% | 1,389,850 |
| 2025-07-29 | 2025-07-25 | 3.900 | 327,000 | +6,000 | 0.02% | 1,275,300 |
| 2025-07-28 | 2025-07-24 | 3.910 | 321,000 | +2,000 | 0.02% | 1,255,110 |
| 2025-07-24 | 2025-07-22 | 3.890 | 319,000 | -50,000 | 0.02% | 1,240,910 |
| 2025-07-23 | 2025-07-21 | 3.960 | 369,000 | +8,000 | 0.02% | 1,461,240 |
| 2025-07-22 | 2025-07-18 | 3.910 | 361,000 | -2,000 | 0.02% | 1,411,510 |
| 2025-07-21 | 2025-07-17 | 4.050 | 363,000 | -4,000 | 0.02% | 1,470,150 |
| 2025-07-18 | 2025-07-16 | 4.000 | 367,000 | +40,000 | 0.02% | 1,468,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 327,000 | -18,000 | 0.02% | 1,291,650 |
| 2025-07-16 | 2025-07-14 | 3.880 | 345,000 | +58,000 | 0.02% | 1,338,600 |
| 2025-07-15 | 2025-07-11 | 4.100 | 287,000 | -26,000 | 0.02% | 1,176,700 |
| 2025-07-14 | 2025-07-10 | 3.810 | 313,000 | +6,000 | 0.02% | 1,192,530 |
| 2025-07-09 | 2025-07-07 | 3.740 | 307,000 | -5,000 | 0.02% | 1,148,180 |
| 2025-07-08 | 2025-07-04 | 3.600 | 312,000 | -4,000 | 0.02% | 1,123,200 |
| 2025-07-04 | 2025-07-02 | 3.460 | 316,000 | +8,000 | 0.02% | 1,093,360 |
| 2025-07-03 | 2025-06-30 | 3.500 | 308,000 | -60,000 | 0.02% | 1,078,000 |
| 2025-07-02 | 2025-06-27 | 3.700 | 368,000 | -10,000 | 0.02% | 1,361,600 |
| 2025-06-30 | 2025-06-26 | 3.450 | 378,000 | +26,000 | 0.02% | 1,304,100 |
| 2025-06-27 | 2025-06-25 | 3.340 | 352,000 | +2,000 | 0.02% | 1,175,680 |
| 2025-06-26 | 2025-06-24 | 3.250 | 350,000 | +12,000 | 0.02% | 1,137,500 |
| 2025-06-24 | 2025-06-20 | 3.320 | 338,000 | +8,000 | 0.02% | 1,122,160 |
| 2025-06-23 | 2025-06-19 | 3.310 | 330,000 | +34,000 | 0.02% | 1,092,300 |
| 2025-06-20 | 2025-06-18 | 3.390 | 296,000 | +2,000 | 0.02% | 1,003,440 |
| 2025-06-19 | 2025-06-17 | 3.300 | 294,000 | +8,000 | 0.02% | 970,200 |
| 2025-06-16 | 2025-06-12 | 3.330 | 286,000 | +2,000 | 0.02% | 952,380 |
| 2025-06-13 | 2025-06-11 | 3.400 | 284,000 | +14,000 | 0.02% | 965,600 |
| 2025-06-12 | 2025-06-10 | 3.360 | 270,000 | +8,000 | 0.01% | 907,200 |
| 2025-06-10 | 2025-06-06 | 3.410 | 262,000 | +4,000 | 0.01% | 893,420 |
| 2025-06-05 | 2025-06-03 | 3.430 | 258,000 | +6,000 | 0.01% | 884,940 |
| 2025-05-30 | 2025-05-28 | 3.640 | 252,000 | +12,000 | 0.01% | 917,280 |
| 2025-05-29 | 2025-05-27 | 3.590 | 240,000 | -32,000 | 0.01% | 861,600 |
| 2025-05-28 | 2025-05-26 | 3.660 | 272,000 | +12,000 | 0.02% | 995,520 |
| 2025-05-27 | 2025-05-23 | 3.850 | 260,000 | +14,000 | 0.01% | 1,001,000 |
| 2025-05-26 | 2025-05-22 | 3.860 | 246,000 | -16,000 | 0.01% | 949,560 |
| 2025-05-23 | 2025-05-21 | 3.830 | 262,000 | -78,000 | 0.01% | 1,003,460 |
| 2025-05-20 | 2025-05-16 | 3.580 | 340,000 | +16,000 | 0.02% | 1,217,200 |
| 2025-05-19 | 2025-05-15 | 3.630 | 324,000 | +2,000 | 0.02% | 1,176,120 |
| 2025-05-16 | 2025-05-14 | 3.560 | 322,000 | +2,000 | 0.02% | 1,146,320 |
| 2025-05-15 | 2025-05-13 | 3.630 | 320,000 | -34,000 | 0.02% | 1,161,600 |
| 2025-05-14 | 2025-05-12 | 3.810 | 354,000 | +8,000 | 0.02% | 1,348,740 |
| 2025-05-13 | 2025-05-09 | 3.790 | 346,000 | -2,000 | 0.02% | 1,311,340 |
| 2025-05-12 | 2025-05-08 | 3.720 | 348,000 | +2,000 | 0.02% | 1,294,560 |
| 2025-05-09 | 2025-05-07 | 3.900 | 346,000 | +56,000 | 0.02% | 1,349,400 |
| 2025-05-08 | 2025-05-06 | 3.630 | 290,000 | +12,000 | 0.02% | 1,052,700 |
| 2025-05-07 | 2025-05-02 | 3.470 | 278,000 | +4,000 | 0.02% | 964,660 |
| 2025-05-06 | 2025-04-30 | 3.640 | 274,000 | -10,000 | 0.02% | 997,360 |
| 2025-04-30 | 2025-04-28 | 3.880 | 284,000 | +150,000 | 0.02% | 1,101,920 |
| 2025-04-29 | 2025-04-25 | 3.890 | 134,000 | -30,000 | 0.01% | 521,260 |
| 2025-04-28 | 2025-04-24 | 3.880 | 164,000 | -362,000 | 0.01% | 636,320 |
| 2025-04-25 | 2025-04-23 | 3.890 | 526,000 | -202,000 | 0.03% | 2,046,140 |
| 2025-04-24 | 2025-04-22 | 4.180 | 728,000 | +118,000 | 0.04% | 3,043,040 |
| 2025-04-23 | 2025-04-17 | 3.850 | 610,000 | -2,000 | 0.03% | 2,348,500 |
| 2025-04-22 | 2025-04-16 | 3.930 | 612,000 | +2,000 | 0.03% | 2,405,160 |
| 2025-04-17 | 2025-04-15 | 3.890 | 610,000 | +36,000 | 0.03% | 2,372,900 |
| 2025-04-16 | 2025-04-14 | 4.270 | 574,000 | -174,000 | 0.03% | 2,450,980 |
| 2025-04-15 | 2025-04-11 | 3.940 | 748,000 | +170,000 | 0.04% | 2,947,120 |
| 2025-04-14 | 2025-04-10 | 3.620 | 578,000 | -56,000 | 0.03% | 2,092,360 |
| 2025-04-11 | 2025-04-09 | 3.400 | 634,000 | +10,000 | 0.04% | 2,155,600 |
| 2025-04-10 | 2025-04-08 | 3.360 | 624,000 | +54,000 | 0.03% | 2,096,640 |
| 2025-04-09 | 2025-04-07 | 2.990 | 570,000 | +68,000 | 0.03% | 1,704,300 |
| 2025-04-08 | 2025-04-03 | 3.250 | 502,000 | +48,000 | 0.03% | 1,631,500 |
| 2025-04-07 | 2025-04-02 | 3.400 | 454,000 | +6,000 | 0.03% | 1,543,600 |
| 2025-04-03 | 2025-04-01 | 3.280 | 448,000 | +14,000 | 0.02% | 1,469,440 |
| 2025-04-02 | 2025-03-31 | 3.890 | 434,000 | +142,000 | 0.02% | 1,688,260 |
| 2025-04-01 | 2025-03-28 | 3.010 | 292,000 | -305,000 | 0.02% | 878,920 |
| 2025-03-31 | 2025-03-27 | 2.950 | 597,000 | -122,000 | 0.03% | 1,761,150 |
| 2025-03-28 | 2025-03-26 | 2.940 | 719,000 | -150,000 | 0.04% | 2,113,860 |
| 2025-03-27 | 2025-03-25 | 2.990 | 869,000 | -240,000 | 0.05% | 2,598,310 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,109,000 | +10,000 | 0.06% | 3,227,190 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,099,000 | -216,000 | 0.06% | 3,483,830 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,315,000 | -398,000 | 0.07% | 4,089,650 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,713,000 | -38,000 | 0.09% | 5,276,040 |
| 2025-03-20 | 2025-03-18 | 2.930 | 1,751,000 | -190,000 | 0.10% | 5,130,430 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,941,000 | -106,000 | 0.11% | 5,551,260 |
| 2025-03-18 | 2025-03-14 | 2.720 | 2,047,000 | -310,000 | 0.11% | 5,567,840 |
| 2025-03-17 | 2025-03-13 | 2.710 | 2,357,000 | +348,000 | 0.13% | 6,387,470 |
| 2025-03-14 | 2025-03-12 | 2.680 | 2,009,000 | +4,000 | 0.11% | 5,384,120 |
| 2025-03-12 | 2025-03-10 | 2.530 | 2,005,000 | -10,000 | 0.11% | 5,072,650 |
| 2025-03-11 | 2025-03-07 | 2.600 | 2,015,000 | -6,000 | 0.11% | 5,239,000 |
| 2025-03-10 | 2025-03-06 | 2.380 | 2,021,000 | +22,000 | 0.11% | 4,809,980 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,999,000 | +4,000 | 0.11% | 4,797,600 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,995,000 | +2,000 | 0.11% | 4,768,050 |
| 2025-03-03 | 2025-02-27 | 2.360 | 1,993,000 | -34,000 | 0.11% | 4,703,480 |
| 2025-02-28 | 2025-02-26 | 2.410 | 2,027,000 | +2,000 | 0.11% | 4,885,070 |
| 2025-02-27 | 2025-02-25 | 2.430 | 2,025,000 | -42,000 | 0.11% | 4,920,750 |
| 2025-02-26 | 2025-02-24 | 2.470 | 2,067,000 | -14,000 | 0.11% | 5,105,490 |
| 2025-02-25 | 2025-02-21 | 2.460 | 2,081,000 | +16,000 | 0.12% | 5,119,260 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,065,000 | -18,000 | 0.11% | 5,369,000 |
| 2025-02-20 | 2025-02-18 | 2.520 | 2,083,000 | +4,000 | 0.12% | 5,249,160 |
| 2025-02-19 | 2025-02-17 | 2.660 | 2,079,000 | +12,000 | 0.12% | 5,530,140 |
| 2025-02-18 | 2025-02-14 | 2.610 | 2,067,000 | -224,000 | 0.11% | 5,394,870 |
| 2025-02-17 | 2025-02-13 | 2.760 | 2,291,000 | +24,000 | 0.13% | 6,323,160 |
| 2025-02-14 | 2025-02-12 | 2.750 | 2,267,000 | -116,000 | 0.13% | 6,234,250 |
| 2025-02-13 | 2025-02-11 | 2.950 | 2,383,000 | -794,000 | 0.13% | 7,029,850 |
| 2025-02-12 | 2025-02-10 | 2.960 | 3,177,000 | +12,000 | 0.18% | 9,403,920 |
| 2025-02-11 | 2025-02-07 | 2.990 | 3,165,000 | -6,000 | 0.18% | 9,463,350 |
| 2025-02-10 | 2025-02-06 | 2.920 | 3,171,000 | +2,000 | 0.18% | 9,259,320 |
| 2025-02-07 | 2025-02-05 | 2.900 | 3,169,000 | -6,000 | 0.18% | 9,190,100 |
| 2025-02-04 | 2025-01-28 | 2.870 | 3,175,000 | +2,000 | 0.18% | 9,112,250 |
| 2025-01-27 | 2025-01-23 | 2.880 | 3,173,000 | -34,000 | 0.18% | 9,138,240 |
| 2025-01-24 | 2025-01-22 | 3.000 | 3,207,000 | +4,000 | 0.18% | 9,621,000 |
| 2025-01-23 | 2025-01-21 | 3.060 | 3,203,000 | +4,000 | 0.18% | 9,801,180 |
| 2025-01-22 | 2025-01-20 | 2.940 | 3,199,000 | +4,000 | 0.18% | 9,405,060 |
| 2025-01-21 | 2025-01-17 | 3.000 | 3,195,000 | +4,000 | 0.18% | 9,585,000 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,191,000 | -48,000 | 0.18% | 10,083,560 |
| 2025-01-15 | 2025-01-13 | 3.350 | 3,239,000 | -22,000 | 0.18% | 10,850,650 |
| 2025-01-14 | 2025-01-10 | 3.080 | 3,261,000 | -20,000 | 0.18% | 10,043,880 |
| 2025-01-10 | 2025-01-08 | 3.130 | 3,281,000 | -4,000 | 0.18% | 10,269,530 |
| 2025-01-09 | 2025-01-07 | 3.190 | 3,285,000 | -34,000 | 0.18% | 10,479,150 |
| 2025-01-08 | 2025-01-06 | 3.140 | 3,319,000 | -16,000 | 0.18% | 10,421,660 |
| 2025-01-07 | 2025-01-03 | 2.850 | 3,335,000 | -66,000 | 0.18% | 9,504,750 |
| 2025-01-06 | 2025-01-02 | 2.710 | 3,401,000 | -18,000 | 0.19% | 9,216,710 |
| 2025-01-03 | 2024-12-31 | 2.510 | 3,419,000 | -20,000 | 0.19% | 8,581,690 |
| 2025-01-02 | 2024-12-27 | 2.650 | 3,439,000 | +28,000 | 0.19% | 9,113,350 |
| 2024-12-30 | 2024-12-24 | 2.700 | 3,411,000 | -32,000 | 0.19% | 9,209,700 |
| 2024-12-27 | 2024-12-20 | 2.630 | 3,443,000 | -8,000 | 0.19% | 9,055,090 |
| 2024-12-23 | 2024-12-19 | 2.650 | 3,451,000 | +8,000 | 0.19% | 9,145,150 |
| 2024-12-20 | 2024-12-18 | 2.640 | 3,443,000 | -4,000 | 0.19% | 9,089,520 |
| 2024-12-19 | 2024-12-17 | 2.710 | 3,447,000 | +34,000 | 0.19% | 9,341,370 |
| 2024-12-18 | 2024-12-16 | 2.740 | 3,413,000 | -22,000 | 0.19% | 9,351,620 |
| 2024-12-16 | 2024-12-12 | 2.430 | 3,435,000 | -6,000 | 0.19% | 8,347,050 |
| 2024-12-13 | 2024-12-11 | 2.570 | 3,441,000 | -6,000 | 0.19% | 8,843,370 |
| 2024-12-12 | 2024-12-10 | 2.460 | 3,447,000 | +34,000 | 0.19% | 8,479,620 |
| 2024-12-10 | 2024-12-06 | 2.250 | 3,413,000 | +2,000 | 0.19% | 7,679,250 |
| 2024-12-09 | 2024-12-05 | 2.210 | 3,411,000 | -22,000 | 0.19% | 7,538,310 |
| 2024-12-06 | 2024-12-04 | 2.110 | 3,433,000 | -6,000 | 0.19% | 7,243,630 |
| 2024-12-05 | 2024-12-03 | 2.160 | 3,439,000 | -22,000 | 0.19% | 7,428,240 |
| 2024-12-04 | 2024-12-02 | 2.030 | 3,461,000 | +40,000 | 0.19% | 7,025,830 |
| 2024-12-03 | 2024-11-29 | 2.170 | 3,421,000 | -28,000 | 0.19% | 7,423,570 |
| 2024-11-28 | 2024-11-26 | 2.010 | 3,449,000 | -26,000 | 0.19% | 6,932,490 |
| 2024-11-27 | 2024-11-25 | 2.070 | 3,475,000 | -4,000 | 0.19% | 7,193,250 |
| 2024-11-26 | 2024-11-22 | 2.130 | 3,479,000 | +82,000 | 0.19% | 7,410,270 |
| 2024-11-25 | 2024-11-21 | 2.290 | 3,397,000 | -2,000 | 0.19% | 7,779,130 |
| 2024-11-22 | 2024-11-20 | 2.330 | 3,399,000 | -48,000 | 0.19% | 7,919,670 |
| 2024-11-21 | 2024-11-19 | 2.380 | 3,447,000 | +18,000 | 0.19% | 8,203,860 |
| 2024-11-20 | 2024-11-18 | 2.380 | 3,429,000 | +10,000 | 0.19% | 8,161,020 |
| 2024-11-19 | 2024-11-15 | 2.410 | 3,419,000 | -30,000 | 0.19% | 8,239,790 |
| 2024-11-18 | 2024-11-14 | 2.380 | 3,449,000 | +4,000 | 0.19% | 8,208,620 |
| 2024-11-15 | 2024-11-13 | 2.360 | 3,445,000 | -94,000 | 0.19% | 8,130,200 |
| 2024-11-14 | 2024-11-12 | 2.400 | 3,539,000 | +6,000 | 0.20% | 8,493,600 |
| 2024-11-13 | 2024-11-11 | 2.450 | 3,533,000 | +4,000 | 0.20% | 8,655,850 |
| 2024-11-12 | 2024-11-08 | 2.390 | 3,529,000 | -2,000 | 0.20% | 8,434,310 |
| 2024-11-11 | 2024-11-07 | 2.460 | 3,531,000 | -6,000 | 0.20% | 8,686,260 |
| 2024-11-08 | 2024-11-06 | 2.450 | 3,537,000 | +26,000 | 0.20% | 8,665,650 |
| 2024-11-07 | 2024-11-05 | 2.460 | 3,511,000 | +8,000 | 0.19% | 8,637,060 |
| 2024-11-06 | 2024-11-04 | 2.580 | 3,503,000 | -2,000 | 0.19% | 9,037,740 |
| 2024-11-05 | 2024-11-01 | 2.440 | 3,505,000 | +56,000 | 0.19% | 8,552,200 |
| 2024-11-04 | 2024-10-31 | 2.440 | 3,449,000 | -22,000 | 0.19% | 8,415,560 |
| 2024-11-01 | 2024-10-30 | 2.340 | 3,471,000 | -44,000 | 0.19% | 8,122,140 |
| 2024-10-31 | 2024-10-29 | 2.300 | 3,515,000 | +36,000 | 0.19% | 8,084,500 |
| 2024-10-30 | 2024-10-28 | 2.350 | 3,479,000 | -78,000 | 0.19% | 8,175,650 |
| 2024-10-29 | 2024-10-25 | 2.430 | 3,557,000 | +4,000 | 0.20% | 8,643,510 |
| 2024-10-28 | 2024-10-24 | 2.400 | 3,553,000 | -42,000 | 0.20% | 8,527,200 |
| 2024-10-25 | 2024-10-23 | 2.420 | 3,595,000 | -24,000 | 0.20% | 8,699,900 |
| 2024-10-24 | 2024-10-22 | 2.370 | 3,619,000 | +48,000 | 0.20% | 8,577,030 |
| 2024-10-23 | 2024-10-21 | 2.610 | 3,571,000 | -14,000 | 0.20% | 9,320,310 |
| 2024-10-22 | 2024-10-18 | 2.740 | 3,585,000 | -20,000 | 0.20% | 9,822,900 |
| 2024-10-21 | 2024-10-17 | 2.660 | 3,605,000 | -26,000 | 0.20% | 9,589,300 |
| 2024-10-18 | 2024-10-16 | 2.730 | 3,631,000 | +78,000 | 0.20% | 9,912,630 |
| 2024-10-17 | 2024-10-15 | 2.710 | 3,553,000 | +20,000 | 0.20% | 9,628,630 |
| 2024-10-16 | 2024-10-14 | 2.750 | 3,533,000 | +38,000 | 0.20% | 9,715,750 |
| 2024-10-15 | 2024-10-10 | 2.870 | 3,495,000 | +6,000 | 0.19% | 10,030,650 |
| 2024-10-14 | 2024-10-09 | 2.900 | 3,489,000 | +44,000 | 0.19% | 10,118,100 |
| 2024-10-10 | 2024-10-08 | 2.770 | 3,445,000 | +56,000 | 0.19% | 9,542,650 |
| 2024-10-09 | 2024-10-07 | 2.800 | 3,389,000 | -20,000 | 0.19% | 9,489,200 |
| 2024-10-07 | 2024-10-03 | 2.360 | 3,409,000 | +48,000 | 0.19% | 8,045,240 |
| 2024-10-04 | 2024-10-02 | 2.550 | 3,361,000 | +16,000 | 0.19% | 8,570,550 |
| 2024-10-03 | 2024-09-30 | 2.980 | 3,345,000 | -68,000 | 0.19% | 9,968,100 |
| 2024-10-02 | 2024-09-27 | 3.360 | 3,413,000 | -218,000 | 0.19% | 11,467,680 |
| 2024-09-30 | 2024-09-26 | 3.350 | 3,631,000 | -18,000 | 0.20% | 12,163,850 |
| 2024-09-27 | 2024-09-25 | 3.390 | 3,649,000 | +12,000 | 0.20% | 12,370,110 |
| 2024-09-26 | 2024-09-24 | 3.370 | 3,637,000 | -6,000 | 0.38% | 12,256,690 |
| 2024-09-25 | 2024-09-23 | 3.400 | 3,643,000 | -36,000 | 0.38% | 12,386,200 |
| 2024-09-24 | 2024-09-20 | 2.900 | 3,679,000 | -24,000 | 0.38% | 10,669,100 |
| 2024-09-23 | 2024-09-19 | 2.920 | 3,703,000 | -32,000 | 0.39% | 10,812,760 |
| 2024-09-20 | 2024-09-17 | 2.980 | 3,735,000 | -32,000 | 0.39% | 11,130,300 |
| 2024-09-19 | 2024-09-16 | 2.660 | 3,767,000 | -36,000 | 0.39% | 10,020,220 |
| 2024-09-17 | 2024-09-13 | 3.440 | 3,803,000 | +142,000 | 0.40% | 13,082,320 |
| 2024-09-16 | 2024-09-12 | 2.960 | 3,661,000 | +16,000 | 0.38% | 10,836,560 |
| 2024-09-13 | 2024-09-11 | 2.690 | 3,645,000 | -2,000 | 0.38% | 9,805,050 |
| 2024-09-12 | 2024-09-10 | 2.790 | 3,647,000 | -40,000 | 0.38% | 10,175,130 |
| 2024-09-11 | 2024-09-09 | 2.170 | 3,687,000 | -20,000 | 0.39% | 8,000,790 |
| 2024-09-10 | 2024-09-05 | 1.830 | 3,707,000 | -20,000 | 0.39% | 6,783,810 |
| 2024-09-09 | 2024-09-04 | 1.780 | 3,727,000 | -34,000 | 0.39% | 6,634,060 |
| 2024-09-05 | 2024-09-03 | 1.850 | 3,761,000 | -28,000 | 0.40% | 6,957,850 |
| 2024-09-04 | 2024-09-02 | 1.470 | 3,789,000 | +6,000 | 0.40% | 5,569,830 |
| 2024-09-03 | 2024-08-30 | 1.370 | 3,783,000 | +28,000 | 0.40% | 5,182,710 |
| 2024-09-02 | 2024-08-29 | 1.280 | 3,755,000 | +8,000 | 0.39% | 4,806,400 |
| 2024-08-30 | 2024-08-28 | 1.330 | 3,747,000 | -84,000 | 0.39% | 4,983,510 |
| 2024-08-29 | 2024-08-27 | 1.360 | 3,831,000 | -26,000 | 0.40% | 5,210,160 |
| 2024-08-28 | 2024-08-26 | 1.120 | 3,857,000 | -18,000 | 0.41% | 4,319,840 |
| 2024-08-26 | 2024-08-22 | 1.040 | 3,875,000 | +68,000 | 0.41% | 4,030,000 |
| 2024-08-23 | 2024-08-21 | 1.040 | 3,807,000 | -16,000 | 0.40% | 3,959,280 |
| 2024-08-22 | 2024-08-20 | 1.070 | 3,823,000 | -8,000 | 0.40% | 4,090,610 |
| 2024-08-21 | 2024-08-19 | 1.060 | 3,831,000 | -12,000 | 0.40% | 4,060,860 |
| 2024-08-20 | 2024-08-16 | 1.030 | 3,843,000 | +16,000 | 0.40% | 3,958,290 |
| 2024-08-19 | 2024-08-15 | 1.030 | 3,827,000 | -28,000 | 0.40% | 3,941,810 |
| 2024-08-16 | 2024-08-14 | 1.030 | 3,855,000 | +38,000 | 0.41% | 3,970,650 |
| 2024-08-15 | 2024-08-13 | 1.010 | 3,817,000 | +16,000 | 0.40% | 3,855,170 |
| 2024-08-14 | 2024-08-12 | 1.050 | 3,801,000 | +26,000 | 0.40% | 3,991,050 |
| 2024-08-12 | 2024-08-08 | 1.050 | 3,775,000 | +336,000 | 0.40% | 3,963,750 |
| 2024-08-08 | 2024-08-06 | 1.060 | 3,439,000 | +124,000 | 0.36% | 3,645,340 |
| 2024-08-07 | 2024-08-05 | 1.090 | 3,315,000 | -32,000 | 0.35% | 3,613,350 |
| 2024-08-06 | 2024-08-02 | 0.980 | 3,347,000 | +18,000 | 0.35% | 3,280,060 |
| 2024-08-05 | 2024-08-01 | 0.890 | 3,329,000 | -16,000 | 0.35% | 2,962,810 |
| 2024-08-02 | 2024-07-31 | 0.960 | 3,345,000 | -54,000 | 0.35% | 3,211,200 |
| 2024-08-01 | 2024-07-30 | 1.100 | 3,399,000 | +130,000 | 0.36% | 3,738,900 |
| 2024-07-31 | 2024-07-29 | 0.940 | 3,269,000 | -74,000 | 0.34% | 3,072,860 |
| 2024-07-30 | 2024-07-26 | 0.495 | 3,343,000 | +2,000 | 0.35% | 1,654,785 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,341,000 | +24,000 | 0.35% | 1,670,500 |
| 2024-07-25 | 2024-07-23 | 0.495 | 3,317,000 | +2,000 | 0.35% | 1,641,915 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,315,000 | +62,000 | 0.35% | 1,657,500 |
| 2024-07-19 | 2024-07-17 | 0.490 | 3,253,000 | +84,000 | 0.34% | 1,593,970 |
| 2024-07-17 | 2024-07-15 | 0.495 | 3,169,000 | +58,000 | 0.33% | 1,568,655 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,111,000 | +38,000 | 0.33% | 1,648,830 |
| 2024-07-11 | 2024-07-09 | 0.560 | 3,073,000 | +60,000 | 0.32% | 1,720,880 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,013,000 | +30,000 | 0.32% | 1,687,280 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,983,000 | +20,000 | 0.38% | 1,789,800 |
| 2024-07-05 | 2024-07-03 | 0.700 | 2,963,000 | +38,000 | 0.37% | 2,074,100 |
| 2024-06-28 | 2024-06-26 | 0.630 | 2,925,000 | +44,000 | 0.37% | 1,842,750 |
| 2024-06-27 | 2024-06-25 | 0.630 | 2,881,000 | +164,000 | 0.36% | 1,815,030 |
| 2024-06-26 | 2024-06-24 | 0.630 | 2,717,000 | +82,000 | 0.34% | 1,711,710 |
| 2024-06-20 | 2024-06-18 | 0.700 | 2,635,000 | +6,000 | 0.33% | 1,844,500 |
| 2024-06-19 | 2024-06-17 | 0.740 | 2,629,000 | +36,000 | 0.33% | 1,945,460 |
| 2024-06-18 | 2024-06-14 | 0.790 | 2,593,000 | +2,000 | 0.33% | 2,048,470 |
| 2024-06-17 | 2024-06-13 | 0.820 | 2,591,000 | +16,000 | 0.33% | 2,124,620 |
| 2024-06-14 | 2024-06-12 | 0.810 | 2,575,000 | -6,000 | 0.32% | 2,085,750 |
| 2024-06-12 | 2024-06-07 | 0.820 | 2,581,000 | -10,000 | 0.33% | 2,116,420 |
| 2024-06-11 | 2024-06-06 | 0.810 | 2,591,000 | -4,000 | 0.33% | 2,098,710 |
| 2024-06-06 | 2024-06-04 | 0.850 | 2,595,000 | -28,000 | 0.33% | 2,205,750 |
| 2024-06-05 | 2024-06-03 | 0.850 | 2,623,000 | -30,000 | 0.33% | 2,229,550 |
| 2024-06-04 | 2024-05-31 | 0.880 | 2,653,000 | +14,000 | 0.33% | 2,334,640 |
| 2024-05-31 | 2024-05-29 | 0.930 | 2,639,000 | -18,000 | 0.33% | 2,454,270 |
| 2024-05-30 | 2024-05-28 | 0.930 | 2,657,000 | -10,000 | 0.33% | 2,471,010 |
| 2024-05-29 | 2024-05-27 | 0.840 | 2,667,000 | -14,000 | 0.34% | 2,240,280 |
| 2024-05-28 | 2024-05-24 | 0.750 | 2,681,000 | -12,000 | 0.34% | 2,010,750 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,693,000 | +10,000 | 0.34% | 2,208,260 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,683,000 | +4,000 | 1.02% | 2,280,550 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,679,000 | +66,000 | 1.02% | 2,277,150 |
| 2024-05-20 | 2024-05-16 | 0.830 | 2,613,000 | -20,000 | 0.99% | 2,168,790 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,633,000 | +106,000 | 1.00% | 1,632,460 |
| 2024-05-16 | 2024-05-13 | 0.550 | 2,527,000 | +2,000 | 0.96% | 1,389,850 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,525,000 | -2,000 | 0.96% | 1,489,750 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,527,000 | +10,000 | 0.96% | 1,490,930 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,517,000 | +34,000 | 0.96% | 1,359,180 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,483,000 | +26,000 | 0.94% | 1,266,330 |
| 2024-04-26 | 2024-04-24 | 0.480 | 2,457,000 | -34,000 | 0.93% | 1,179,360 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,491,000 | -68,000 | 0.95% | 1,145,860 |
| 2024-04-24 | 2024-04-22 | 0.470 | 2,559,000 | -164,000 | 0.97% | 1,202,730 |
| 2024-04-22 | 2024-04-18 | 0.475 | 2,723,000 | -162,000 | 1.03% | 1,293,425 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,885,000 | -52,000 | 1.10% | 1,442,500 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2,937,000 | -4,000 | 1.12% | 1,439,130 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,941,000 | -10,000 | 1.12% | 1,558,730 |
| 2024-04-11 | 2024-04-09 | 0.480 | 2,951,000 | +64,000 | 1.12% | 1,416,480 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,887,000 | +8,000 | 1.10% | 1,558,980 |
| 2024-04-05 | 2024-04-02 | 0.510 | 2,879,000 | -10,000 | 1.09% | 1,468,290 |
| 2024-03-27 | 2024-03-25 | 0.470 | 2,889,000 | +2,000 | 1.10% | 1,357,830 |
| 2024-03-26 | 2024-03-22 | 0.490 | 2,887,000 | +30,000 | 1.10% | 1,414,630 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,857,000 | +6,000 | 1.09% | 1,457,070 |
| 2024-03-21 | 2024-03-19 | 0.560 | 2,851,000 | +16,000 | 1.08% | 1,596,560 |
| 2024-03-20 | 2024-03-18 | 0.590 | 2,835,000 | -4,000 | 1.08% | 1,672,650 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,839,000 | +8,000 | 1.08% | 1,419,500 |
| 2024-03-15 | 2024-03-13 | 0.520 | 2,831,000 | +20,000 | 1.08% | 1,472,120 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,811,000 | +4,000 | 1.07% | 1,433,610 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,807,000 | -20,000 | 1.07% | 1,403,500 |
| 2024-03-11 | 2024-03-07 | 0.510 | 2,827,000 | +26,000 | 1.07% | 1,441,770 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,801,000 | -4,000 | 1.06% | 1,400,500 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,805,000 | +24,000 | 1.07% | 1,374,450 |
| 2024-02-28 | 2024-02-26 | 0.480 | 2,781,000 | +18,000 | 1.06% | 1,334,880 |
| 2024-02-27 | 2024-02-23 | 0.450 | 2,763,000 | +76,000 | 1.05% | 1,243,350 |
| 2024-02-26 | 2024-02-22 | 0.495 | 2,687,000 | +60,000 | 1.02% | 1,330,065 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,627,000 | +550,000 | 1.00% | 1,274,095 |
| 2024-02-22 | 2024-02-20 | 0.540 | 2,077,000 | +38,000 | 0.79% | 1,121,580 |
| 2024-02-20 | 2024-02-16 | 0.650 | 2,039,000 | +2,000 | 0.77% | 1,325,350 |
| 2024-02-16 | 2024-02-14 | 0.780 | 2,037,000 | +2,000 | 0.77% | 1,588,860 |
| 2024-02-15 | 2024-02-09 | 0.860 | 2,035,000 | +26,000 | 0.77% | 1,750,100 |
| 2024-02-08 | 2024-02-06 | 0.870 | 2,009,000 | -10,000 | 0.76% | 1,747,830 |
| 2024-02-02 | 2024-01-31 | 0.830 | 2,019,000 | -2,000 | 0.77% | 1,675,770 |
| 2024-01-31 | 2024-01-29 | 0.830 | 2,021,000 | +2,000 | 0.77% | 1,677,430 |
| 2024-01-30 | 2024-01-26 | 0.820 | 2,019,000 | +6,000 | 0.77% | 1,655,580 |
| 2024-01-29 | 2024-01-25 | 0.860 | 2,013,000 | +34,000 | 0.77% | 1,731,180 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,979,000 | +32,000 | 0.75% | 1,741,520 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,947,000 | +8,000 | 0.89% | 1,674,420 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,939,000 | +20,000 | 0.88% | 1,648,150 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,919,000 | +30,000 | 0.88% | 1,727,100 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,889,000 | +10,000 | 0.86% | 1,889,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,879,000 | +10,000 | 0.86% | 1,935,370 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,869,000 | +12,000 | 0.85% | 2,037,210 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,857,000 | -14,000 | 0.85% | 1,838,430 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,871,000 | +2,000 | 0.85% | 1,440,670 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,869,000 | -6,000 | 0.85% | 1,476,510 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,875,000 | +64,000 | 0.86% | 1,031,250 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,811,000 | -10,000 | 0.83% | 1,955,880 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,821,000 | +76,000 | 0.83% | 1,966,680 |
| 2024-01-09 | 2024-01-05 | 1.610 | 1,745,000 | +36,000 | 0.80% | 2,809,450 |
| 2024-01-08 | 2024-01-04 | 1.890 | 1,709,000 | +16,000 | 0.78% | 3,230,010 |
| 2024-01-05 | 2024-01-03 | 2.030 | 1,693,000 | +36,000 | 0.77% | 3,436,790 |
| 2024-01-04 | 2024-01-02 | 2.110 | 1,657,000 | +14,000 | 0.76% | 3,496,270 |
| 2024-01-03 | 2023-12-29 | 2.120 | 1,643,000 | +4,000 | 0.75% | 3,483,160 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,639,000 | +10,000 | 0.75% | 3,491,070 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,629,000 | +4,000 | 0.74% | 3,258,000 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,625,000 | +4,000 | 0.74% | 3,136,250 |
| 2023-12-21 | 2023-12-19 | 2.100 | 1,621,000 | +16,000 | 0.74% | 3,404,100 |
| 2023-12-20 | 2023-12-18 | 2.100 | 1,605,000 | +2,000 | 0.73% | 3,370,500 |
| 2023-12-19 | 2023-12-15 | 2.010 | 1,603,000 | +10,000 | 0.73% | 3,222,030 |
| 2023-12-18 | 2023-12-14 | 2.020 | 1,593,000 | +4,000 | 0.73% | 3,217,860 |
| 2023-12-15 | 2023-12-13 | 2.010 | 1,589,000 | +14,000 | 0.72% | 3,193,890 |
| 2023-12-14 | 2023-12-12 | 2.030 | 1,575,000 | +22,000 | 0.72% | 3,197,250 |
| 2023-12-13 | 2023-12-11 | 2.480 | 1,553,000 | +24,000 | 0.71% | 3,851,440 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,529,000 | +106,000 | 0.70% | 3,975,400 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,423,000 | -6,000 | 0.65% | 4,140,930 |
| 2023-12-06 | 2023-12-04 | 2.900 | 1,429,000 | +6,000 | 0.65% | 4,144,100 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,423,000 | -38,000 | 0.65% | 4,084,010 |
| 2023-12-04 | 2023-11-30 | 2.870 | 1,461,000 | -2,000 | 0.67% | 4,193,070 |
| 2023-12-01 | 2023-11-29 | 2.850 | 1,463,000 | +10,000 | 0.67% | 4,169,550 |
| 2023-11-29 | 2023-11-27 | 2.780 | 1,453,000 | +12,000 | 0.66% | 4,039,340 |
| 2023-11-28 | 2023-11-24 | 2.750 | 1,441,000 | +6,000 | 0.66% | 3,962,750 |
| 2023-11-27 | 2023-11-23 | 2.670 | 1,435,000 | -2,000 | 0.65% | 3,831,450 |
| 2023-11-23 | 2023-11-21 | 2.800 | 1,437,000 | +14,000 | 0.66% | 4,023,600 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,423,000 | +36,000 | 0.65% | 3,913,250 |
| 2023-11-20 | 2023-11-16 | 2.950 | 1,387,000 | -8,000 | 0.63% | 4,091,650 |
| 2023-11-16 | 2023-11-14 | 2.620 | 1,395,000 | +42,000 | 0.64% | 3,654,900 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,353,000 | -8,000 | 0.62% | 4,329,600 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,361,000 | -68,000 | 0.62% | 4,491,300 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,429,000 | +16,000 | 0.65% | 4,544,220 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,413,000 | +26,000 | 0.64% | 2,543,400 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,387,000 | +8,000 | 0.63% | 2,330,160 |
| 2023-11-08 | 2023-11-06 | 1.600 | 1,379,000 | +32,000 | 0.63% | 2,206,400 |
| 2023-11-07 | 2023-11-03 | 1.460 | 1,347,000 | +30,000 | 0.61% | 1,966,620 |
| 2023-11-03 | 2023-11-01 | 1.550 | 1,317,000 | +4,000 | 0.60% | 2,041,350 |
| 2023-11-01 | 2023-10-30 | 1.270 | 1,313,000 | +52,000 | 0.60% | 1,667,510 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,261,000 | +8,000 | 0.58% | 1,324,050 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,253,000 | +6,000 | 0.57% | 1,403,360 |
| 2023-10-12 | 2023-10-10 | 1.140 | 1,247,000 | +4,000 | 0.57% | 1,421,580 |
| 2023-10-11 | 2023-10-09 | 1.140 | 1,243,000 | +10,000 | 0.57% | 1,417,020 |
| 2023-10-10 | 2023-10-06 | 1.150 | 1,233,000 | +14,000 | 0.56% | 1,417,950 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,219,000 | +26,000 | 0.56% | 1,267,760 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,193,000 | +8,000 | 0.54% | 1,288,440 |
| 2023-10-04 | 2023-09-29 | 1.030 | 1,185,000 | +4,000 | 0.54% | 1,220,550 |
| 2023-10-03 | 2023-09-28 | 1.030 | 1,181,000 | +10,000 | 0.54% | 1,216,430 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,171,000 | +6,000 | 0.53% | 1,206,130 |
| 2023-09-28 | 2023-09-26 | 1.020 | 1,165,000 | +2,000 | 0.53% | 1,188,300 |
| 2023-09-27 | 2023-09-25 | 1.100 | 1,163,000 | +18,000 | 0.53% | 1,279,300 |
| 2023-09-26 | 2023-09-22 | 1.050 | 1,145,000 | +4,000 | 0.52% | 1,202,250 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,141,000 | +2,000 | 0.52% | 1,163,820 |
| 2023-09-22 | 2023-09-20 | 1.050 | 1,139,000 | -4,000 | 0.52% | 1,195,950 |
| 2023-09-21 | 2023-09-19 | 1.050 | 1,143,000 | -14,000 | 0.52% | 1,200,150 |
| 2023-09-20 | 2023-09-18 | 1.100 | 1,157,000 | +2,000 | 0.53% | 1,272,700 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,155,000 | +2,000 | 0.53% | 1,293,600 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,153,000 | +6,000 | 0.53% | 1,199,120 |
| 2023-09-13 | 2023-09-11 | 1.200 | 1,147,000 | -2,000 | 0.52% | 1,376,400 |
| 2023-09-12 | 2023-09-07 | 1.130 | 1,149,000 | -8,000 | 0.52% | 1,298,370 |
| 2023-09-07 | 2023-09-05 | 1.260 | 1,157,000 | -14,000 | 0.53% | 1,457,820 |
| 2023-09-06 | 2023-09-04 | 1.140 | 1,171,000 | +2,000 | 0.53% | 1,334,940 |
| 2023-09-05 | 2023-08-31 | 1.190 | 1,169,000 | -24,000 | 0.53% | 1,391,110 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,193,000 | -2,000 | 0.54% | 1,443,530 |
| 2023-08-25 | 2023-08-23 | 1.210 | 1,195,000 | -12,000 | 0.54% | 1,445,950 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,207,000 | -8,000 | 0.55% | 1,448,400 |
| 2023-08-23 | 2023-08-21 | 1.100 | 1,215,000 | -8,000 | 0.55% | 1,336,500 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,223,000 | -8,000 | 0.56% | 1,161,850 |
| 2023-08-04 | 2023-08-02 | 0.860 | 1,231,000 | +2,000 | 0.56% | 1,058,660 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,229,000 | +2,000 | 0.56% | 1,020,070 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,227,000 | +12,000 | 0.56% | 981,600 |
| 2023-07-20 | 2023-07-18 | 0.970 | 1,215,000 | +2,000 | 0.55% | 1,178,550 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,213,000 | +10,000 | 0.55% | 1,079,570 |
| 2023-07-18 | 2023-07-13 | 0.870 | 1,203,000 | +26,000 | 0.55% | 1,046,610 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,177,000 | +2,000 | 0.54% | 1,000,450 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,175,000 | -4,000 | 0.54% | 1,092,750 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,179,000 | +2,000 | 0.54% | 919,620 |
| 2023-05-08 | 2023-05-04 | 0.990 | 1,177,000 | -4,000 | 0.54% | 1,165,230 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,181,000 | -2,000 | 0.54% | 1,181,000 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,183,000 | +2,000 | 0.54% | 1,183,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,181,000 | -4,000 | 0.54% | 1,181,000 |
| 2023-03-31 | 2023-03-29 | 1.010 | 1,185,000 | -10,000 | 0.54% | 1,196,850 |
| 2023-03-30 | 2023-03-28 | 1.010 | 1,195,000 | +2,000 | 0.54% | 1,206,950 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,193,000 | +2,000 | 0.54% | 1,193,000 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,191,000 | +2,000 | 0.54% | 1,214,820 |
| 2023-03-24 | 2023-03-22 | 1.040 | 1,189,000 | +48,000 | 0.54% | 1,236,560 |
| 2023-03-20 | 2023-03-16 | 1.090 | 1,141,000 | +2,000 | 0.52% | 1,243,690 |
| 2023-03-15 | 2023-03-13 | 1.110 | 1,139,000 | +4,000 | 0.52% | 1,264,290 |
| 2023-03-13 | 2023-03-09 | 1.200 | 1,135,000 | +20,000 | 0.52% | 1,362,000 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,115,000 | -2,000 | 0.51% | 1,237,650 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,117,000 | +18,000 | 0.51% | 1,329,230 |
| 2023-02-23 | 2023-02-21 | 1.160 | 1,099,000 | -4,000 | 0.50% | 1,274,840 |
| 2023-02-22 | 2023-02-20 | 1.150 | 1,103,000 | -14,000 | 0.50% | 1,268,450 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,117,000 | -2,000 | 0.51% | 1,284,550 |
| 2023-02-16 | 2023-02-14 | 1.280 | 1,119,000 | +496,500 | 0.51% | 1,432,320 |
| 2023-02-15 | 2023-02-13 | 1.280 | 622,500 | +218,000 | 0.28% | 796,800 |
| 2023-02-13 | 2023-02-09 | 1.310 | 404,500 | -8,000 | 0.18% | 529,895 |
| 2023-02-07 | 2023-02-03 | 1.290 | 412,500 | +412,500 | 0.19% | 532,125 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy