History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 50,100 | +0 | 0.00% | 201,903 |
| 2025-10-13 | 2025-10-09 | 4.120 | 50,100 | +0 | 0.00% | 206,412 |
| 2025-10-10 | 2025-10-08 | 4.160 | 50,100 | +0 | 0.00% | 208,416 |
| 2025-10-09 | 2025-10-06 | 4.290 | 50,100 | +0 | 0.00% | 214,929 |
| 2025-10-08 | 2025-10-03 | 4.290 | 50,100 | +0 | 0.00% | 214,929 |
| 2025-10-06 | 2025-10-02 | 4.350 | 50,100 | +0 | 0.00% | 217,935 |
| 2025-10-03 | 2025-09-30 | 4.330 | 50,100 | +0 | 0.00% | 216,933 |
| 2025-10-02 | 2025-09-29 | 4.300 | 50,100 | +0 | 0.00% | 215,430 |
| 2025-09-30 | 2025-09-26 | 4.530 | 50,100 | +0 | 0.00% | 226,953 |
| 2025-09-29 | 2025-09-25 | 4.610 | 50,100 | +0 | 0.00% | 230,961 |
| 2025-09-26 | 2025-09-24 | 4.620 | 50,100 | +0 | 0.00% | 231,462 |
| 2025-09-25 | 2025-09-23 | 4.650 | 50,100 | +0 | 0.00% | 232,965 |
| 2025-09-24 | 2025-09-22 | 4.730 | 50,100 | +0 | 0.00% | 236,973 |
| 2025-09-23 | 2025-09-19 | 4.910 | 50,100 | +0 | 0.00% | 245,991 |
| 2025-09-22 | 2025-09-18 | 4.670 | 50,100 | +0 | 0.00% | 233,967 |
| 2025-09-19 | 2025-09-17 | 4.780 | 50,100 | +0 | 0.00% | 239,478 |
| 2025-09-18 | 2025-09-16 | 4.800 | 50,100 | +0 | 0.00% | 240,480 |
| 2025-09-17 | 2025-09-15 | 4.770 | 50,100 | +0 | 0.00% | 238,977 |
| 2025-09-16 | 2025-09-12 | 4.800 | 50,100 | +0 | 0.00% | 240,480 |
| 2025-09-15 | 2025-09-11 | 4.760 | 50,100 | +0 | 0.00% | 238,476 |
| 2025-09-12 | 2025-09-10 | 4.770 | 50,100 | +0 | 0.00% | 238,977 |
| 2025-09-11 | 2025-09-09 | 4.900 | 50,100 | +0 | 0.00% | 245,490 |
| 2025-09-10 | 2025-09-08 | 4.600 | 50,100 | +0 | 0.00% | 230,460 |
| 2025-09-09 | 2025-09-05 | 4.890 | 50,100 | +0 | 0.00% | 244,989 |
| 2025-09-08 | 2025-09-04 | 4.780 | 50,100 | +0 | 0.00% | 239,478 |
| 2025-09-05 | 2025-09-03 | 4.740 | 50,100 | +0 | 0.00% | 237,474 |
| 2025-09-04 | 2025-09-02 | 4.710 | 50,100 | +0 | 0.00% | 235,971 |
| 2025-09-03 | 2025-09-01 | 4.620 | 50,100 | +0 | 0.00% | 231,462 |
| 2025-09-02 | 2025-08-29 | 4.580 | 50,100 | +0 | 0.00% | 229,458 |
| 2025-09-01 | 2025-08-28 | 4.810 | 50,100 | +0 | 0.00% | 240,981 |
| 2025-08-29 | 2025-08-27 | 4.830 | 50,100 | +0 | 0.00% | 241,983 |
| 2025-08-28 | 2025-08-26 | 4.860 | 50,100 | +0 | 0.00% | 243,486 |
| 2025-08-27 | 2025-08-25 | 4.900 | 50,100 | +0 | 0.00% | 245,490 |
| 2025-08-26 | 2025-08-22 | 5.050 | 50,100 | +0 | 0.00% | 253,005 |
| 2025-08-25 | 2025-08-21 | 4.870 | 50,100 | +0 | 0.00% | 243,987 |
| 2025-08-22 | 2025-08-20 | 4.900 | 50,100 | +0 | 0.00% | 245,490 |
| 2025-08-21 | 2025-08-19 | 4.740 | 50,100 | +0 | 0.00% | 237,474 |
| 2025-08-20 | 2025-08-18 | 4.750 | 50,100 | +0 | 0.00% | 237,975 |
| 2025-08-19 | 2025-08-15 | 4.720 | 50,100 | +0 | 0.00% | 236,472 |
| 2025-08-18 | 2025-08-14 | 4.810 | 50,100 | +0 | 0.00% | 240,981 |
| 2025-08-15 | 2025-08-13 | 4.650 | 50,100 | +0 | 0.00% | 232,965 |
| 2025-08-14 | 2025-08-12 | 4.750 | 50,100 | +0 | 0.00% | 237,975 |
| 2025-08-13 | 2025-08-11 | 4.520 | 50,100 | +0 | 0.00% | 226,452 |
| 2025-08-12 | 2025-08-08 | 4.310 | 50,100 | +0 | 0.00% | 215,931 |
| 2025-08-11 | 2025-08-07 | 4.090 | 50,100 | +0 | 0.00% | 204,909 |
| 2025-08-08 | 2025-08-06 | 4.050 | 50,100 | +0 | 0.00% | 202,905 |
| 2025-08-07 | 2025-08-05 | 4.030 | 50,100 | +0 | 0.00% | 201,903 |
| 2025-08-06 | 2025-08-04 | 4.000 | 50,100 | +0 | 0.00% | 200,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 50,100 | +0 | 0.00% | 199,899 |
| 2025-08-04 | 2025-07-31 | 3.800 | 50,100 | +0 | 0.00% | 190,380 |
| 2025-08-01 | 2025-07-30 | 3.900 | 50,100 | +0 | 0.00% | 195,390 |
| 2025-07-31 | 2025-07-29 | 3.750 | 50,100 | +0 | 0.00% | 187,875 |
| 2025-07-30 | 2025-07-28 | 3.850 | 50,100 | +0 | 0.00% | 192,885 |
| 2025-07-29 | 2025-07-25 | 3.900 | 50,100 | +0 | 0.00% | 195,390 |
| 2025-07-28 | 2025-07-24 | 3.910 | 50,100 | +0 | 0.00% | 195,891 |
| 2025-07-25 | 2025-07-23 | 3.930 | 50,100 | +0 | 0.00% | 196,893 |
| 2025-07-24 | 2025-07-22 | 3.890 | 50,100 | +0 | 0.00% | 194,889 |
| 2025-07-23 | 2025-07-21 | 3.960 | 50,100 | +0 | 0.00% | 198,396 |
| 2025-07-22 | 2025-07-18 | 3.910 | 50,100 | +0 | 0.00% | 195,891 |
| 2025-07-21 | 2025-07-17 | 4.050 | 50,100 | +0 | 0.00% | 202,905 |
| 2025-07-18 | 2025-07-16 | 4.000 | 50,100 | +0 | 0.00% | 200,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 50,100 | +0 | 0.00% | 197,895 |
| 2025-07-16 | 2025-07-14 | 3.880 | 50,100 | +0 | 0.00% | 194,388 |
| 2025-07-15 | 2025-07-11 | 4.100 | 50,100 | +0 | 0.00% | 205,410 |
| 2025-07-14 | 2025-07-10 | 3.810 | 50,100 | +0 | 0.00% | 190,881 |
| 2025-07-11 | 2025-07-09 | 3.610 | 50,100 | +0 | 0.00% | 180,861 |
| 2025-07-10 | 2025-07-08 | 3.630 | 50,100 | +0 | 0.00% | 181,863 |
| 2025-07-09 | 2025-07-07 | 3.740 | 50,100 | +0 | 0.00% | 187,374 |
| 2025-07-08 | 2025-07-04 | 3.600 | 50,100 | +0 | 0.00% | 180,360 |
| 2025-07-07 | 2025-07-03 | 3.520 | 50,100 | +0 | 0.00% | 176,352 |
| 2025-07-04 | 2025-07-02 | 3.460 | 50,100 | +0 | 0.00% | 173,346 |
| 2025-07-03 | 2025-06-30 | 3.500 | 50,100 | +0 | 0.00% | 175,350 |
| 2025-07-02 | 2025-06-27 | 3.700 | 50,100 | +0 | 0.00% | 185,370 |
| 2025-06-30 | 2025-06-26 | 3.450 | 50,100 | +0 | 0.00% | 172,845 |
| 2025-06-27 | 2025-06-25 | 3.340 | 50,100 | +0 | 0.00% | 167,334 |
| 2025-06-26 | 2025-06-24 | 3.250 | 50,100 | +0 | 0.00% | 162,825 |
| 2025-06-25 | 2025-06-23 | 3.330 | 50,100 | +0 | 0.00% | 166,833 |
| 2025-06-24 | 2025-06-20 | 3.320 | 50,100 | +0 | 0.00% | 166,332 |
| 2025-06-23 | 2025-06-19 | 3.310 | 50,100 | +0 | 0.00% | 165,831 |
| 2025-06-20 | 2025-06-18 | 3.390 | 50,100 | +0 | 0.00% | 169,839 |
| 2025-06-19 | 2025-06-17 | 3.300 | 50,100 | +0 | 0.00% | 165,330 |
| 2025-06-18 | 2025-06-16 | 3.390 | 50,100 | +0 | 0.00% | 169,839 |
| 2025-06-17 | 2025-06-13 | 3.350 | 50,100 | +0 | 0.00% | 167,835 |
| 2025-06-16 | 2025-06-12 | 3.330 | 50,100 | +0 | 0.00% | 166,833 |
| 2025-06-13 | 2025-06-11 | 3.400 | 50,100 | +0 | 0.00% | 170,340 |
| 2025-06-12 | 2025-06-10 | 3.360 | 50,100 | +0 | 0.00% | 168,336 |
| 2025-06-11 | 2025-06-09 | 3.450 | 50,100 | +0 | 0.00% | 172,845 |
| 2025-06-10 | 2025-06-06 | 3.410 | 50,100 | +0 | 0.00% | 170,841 |
| 2025-06-09 | 2025-06-05 | 3.430 | 50,100 | +0 | 0.00% | 171,843 |
| 2025-06-06 | 2025-06-04 | 3.460 | 50,100 | +0 | 0.00% | 173,346 |
| 2025-06-05 | 2025-06-03 | 3.430 | 50,100 | +0 | 0.00% | 171,843 |
| 2025-06-04 | 2025-06-02 | 3.640 | 50,100 | +0 | 0.00% | 182,364 |
| 2025-06-03 | 2025-05-30 | 3.670 | 50,100 | +0 | 0.00% | 183,867 |
| 2025-06-02 | 2025-05-29 | 3.670 | 50,100 | +0 | 0.00% | 183,867 |
| 2025-05-30 | 2025-05-28 | 3.640 | 50,100 | +0 | 0.00% | 182,364 |
| 2025-05-29 | 2025-05-27 | 3.590 | 50,100 | +0 | 0.00% | 179,859 |
| 2025-05-28 | 2025-05-26 | 3.660 | 50,100 | +0 | 0.00% | 183,366 |
| 2025-05-27 | 2025-05-23 | 3.850 | 50,100 | +0 | 0.00% | 192,885 |
| 2025-05-26 | 2025-05-22 | 3.860 | 50,100 | +0 | 0.00% | 193,386 |
| 2025-05-23 | 2025-05-21 | 3.830 | 50,100 | +0 | 0.00% | 191,883 |
| 2025-05-22 | 2025-05-20 | 3.700 | 50,100 | +0 | 0.00% | 185,370 |
| 2025-05-21 | 2025-05-19 | 3.710 | 50,100 | +0 | 0.00% | 185,871 |
| 2025-05-20 | 2025-05-16 | 3.580 | 50,100 | +0 | 0.00% | 179,358 |
| 2025-05-19 | 2025-05-15 | 3.630 | 50,100 | +0 | 0.00% | 181,863 |
| 2025-05-16 | 2025-05-14 | 3.560 | 50,100 | +0 | 0.00% | 178,356 |
| 2025-05-15 | 2025-05-13 | 3.630 | 50,100 | +0 | 0.00% | 181,863 |
| 2025-05-14 | 2025-05-12 | 3.810 | 50,100 | +0 | 0.00% | 190,881 |
| 2025-05-13 | 2025-05-09 | 3.790 | 50,100 | +0 | 0.00% | 189,879 |
| 2025-05-12 | 2025-05-08 | 3.720 | 50,100 | +0 | 0.00% | 186,372 |
| 2025-05-09 | 2025-05-07 | 3.900 | 50,100 | +0 | 0.00% | 195,390 |
| 2025-05-08 | 2025-05-06 | 3.630 | 50,100 | +0 | 0.00% | 181,863 |
| 2025-05-07 | 2025-05-02 | 3.470 | 50,100 | +0 | 0.00% | 173,847 |
| 2025-05-06 | 2025-04-30 | 3.640 | 50,100 | +0 | 0.00% | 182,364 |
| 2025-05-02 | 2025-04-29 | 3.730 | 50,100 | +0 | 0.00% | 186,873 |
| 2025-04-30 | 2025-04-28 | 3.880 | 50,100 | +0 | 0.00% | 194,388 |
| 2025-04-29 | 2025-04-25 | 3.890 | 50,100 | +0 | 0.00% | 194,889 |
| 2025-04-28 | 2025-04-24 | 3.880 | 50,100 | +0 | 0.00% | 194,388 |
| 2025-04-25 | 2025-04-23 | 3.890 | 50,100 | +0 | 0.00% | 194,889 |
| 2025-04-24 | 2025-04-22 | 4.180 | 50,100 | +0 | 0.00% | 209,418 |
| 2025-04-23 | 2025-04-17 | 3.850 | 50,100 | +0 | 0.00% | 192,885 |
| 2025-04-22 | 2025-04-16 | 3.930 | 50,100 | +0 | 0.00% | 196,893 |
| 2025-04-17 | 2025-04-15 | 3.890 | 50,100 | +0 | 0.00% | 194,889 |
| 2025-04-16 | 2025-04-14 | 4.270 | 50,100 | +0 | 0.00% | 213,927 |
| 2025-04-15 | 2025-04-11 | 3.940 | 50,100 | +0 | 0.00% | 197,394 |
| 2025-04-14 | 2025-04-10 | 3.620 | 50,100 | +0 | 0.00% | 181,362 |
| 2025-04-11 | 2025-04-09 | 3.400 | 50,100 | +0 | 0.00% | 170,340 |
| 2025-04-10 | 2025-04-08 | 3.360 | 50,100 | +0 | 0.00% | 168,336 |
| 2025-04-09 | 2025-04-07 | 2.990 | 50,100 | +0 | 0.00% | 149,799 |
| 2025-04-08 | 2025-04-03 | 3.250 | 50,100 | +0 | 0.00% | 162,825 |
| 2025-04-07 | 2025-04-02 | 3.400 | 50,100 | +0 | 0.00% | 170,340 |
| 2025-04-03 | 2025-04-01 | 3.280 | 50,100 | +0 | 0.00% | 164,328 |
| 2025-04-02 | 2025-03-31 | 3.890 | 50,100 | +0 | 0.00% | 194,889 |
| 2025-04-01 | 2025-03-28 | 3.010 | 50,100 | +0 | 0.00% | 150,801 |
| 2025-03-31 | 2025-03-27 | 2.950 | 50,100 | +0 | 0.00% | 147,795 |
| 2025-03-28 | 2025-03-26 | 2.940 | 50,100 | +0 | 0.00% | 147,294 |
| 2025-03-27 | 2025-03-25 | 2.990 | 50,100 | +0 | 0.00% | 149,799 |
| 2025-03-26 | 2025-03-24 | 2.910 | 50,100 | +0 | 0.00% | 145,791 |
| 2025-03-25 | 2025-03-21 | 3.170 | 50,100 | +0 | 0.00% | 158,817 |
| 2025-03-24 | 2025-03-20 | 3.110 | 50,100 | +0 | 0.00% | 155,811 |
| 2025-03-21 | 2025-03-19 | 3.080 | 50,100 | +0 | 0.00% | 154,308 |
| 2025-03-20 | 2025-03-18 | 2.930 | 50,100 | +0 | 0.00% | 146,793 |
| 2025-03-19 | 2025-03-17 | 2.860 | 50,100 | +0 | 0.00% | 143,286 |
| 2025-03-18 | 2025-03-14 | 2.720 | 50,100 | +0 | 0.00% | 136,272 |
| 2025-03-17 | 2025-03-13 | 2.710 | 50,100 | +0 | 0.00% | 135,771 |
| 2025-03-14 | 2025-03-12 | 2.680 | 50,100 | +0 | 0.00% | 134,268 |
| 2025-03-13 | 2025-03-11 | 2.590 | 50,100 | +0 | 0.00% | 129,759 |
| 2025-03-12 | 2025-03-10 | 2.530 | 50,100 | +0 | 0.00% | 126,753 |
| 2025-03-11 | 2025-03-07 | 2.600 | 50,100 | +0 | 0.00% | 130,260 |
| 2025-03-10 | 2025-03-06 | 2.380 | 50,100 | +0 | 0.00% | 119,238 |
| 2025-03-07 | 2025-03-05 | 2.400 | 50,100 | +0 | 0.00% | 120,240 |
| 2025-03-06 | 2025-03-04 | 2.310 | 50,100 | +0 | 0.00% | 115,731 |
| 2025-03-05 | 2025-03-03 | 2.360 | 50,100 | +0 | 0.00% | 118,236 |
| 2025-03-04 | 2025-02-28 | 2.390 | 50,100 | +0 | 0.00% | 119,739 |
| 2025-03-03 | 2025-02-27 | 2.360 | 50,100 | +0 | 0.00% | 118,236 |
| 2025-02-28 | 2025-02-26 | 2.410 | 50,100 | +0 | 0.00% | 120,741 |
| 2025-02-27 | 2025-02-25 | 2.430 | 50,100 | +0 | 0.00% | 121,743 |
| 2025-02-26 | 2025-02-24 | 2.470 | 50,100 | +0 | 0.00% | 123,747 |
| 2025-02-25 | 2025-02-21 | 2.460 | 50,100 | +0 | 0.00% | 123,246 |
| 2025-02-24 | 2025-02-20 | 2.530 | 50,100 | +0 | 0.00% | 126,753 |
| 2025-02-21 | 2025-02-19 | 2.600 | 50,100 | +0 | 0.00% | 130,260 |
| 2025-02-20 | 2025-02-18 | 2.520 | 50,100 | +0 | 0.00% | 126,252 |
| 2025-02-19 | 2025-02-17 | 2.660 | 50,100 | +0 | 0.00% | 133,266 |
| 2025-02-18 | 2025-02-14 | 2.610 | 50,100 | +0 | 0.00% | 130,761 |
| 2025-02-17 | 2025-02-13 | 2.760 | 50,100 | +0 | 0.00% | 138,276 |
| 2025-02-14 | 2025-02-12 | 2.750 | 50,100 | +0 | 0.00% | 137,775 |
| 2025-02-13 | 2025-02-11 | 2.950 | 50,100 | +0 | 0.00% | 147,795 |
| 2025-02-12 | 2025-02-10 | 2.960 | 50,100 | +0 | 0.00% | 148,296 |
| 2025-02-11 | 2025-02-07 | 2.990 | 50,100 | +0 | 0.00% | 149,799 |
| 2025-02-10 | 2025-02-06 | 2.920 | 50,100 | +0 | 0.00% | 146,292 |
| 2025-02-07 | 2025-02-05 | 2.900 | 50,100 | +0 | 0.00% | 145,290 |
| 2025-02-06 | 2025-02-04 | 2.950 | 50,100 | +0 | 0.00% | 147,795 |
| 2025-02-05 | 2025-02-03 | 2.860 | 50,100 | +0 | 0.00% | 143,286 |
| 2025-02-04 | 2025-01-28 | 2.870 | 50,100 | +0 | 0.00% | 143,787 |
| 2025-02-03 | 2025-01-24 | 2.830 | 50,100 | +0 | 0.00% | 141,783 |
| 2025-01-27 | 2025-01-23 | 2.880 | 50,100 | +0 | 0.00% | 144,288 |
| 2025-01-24 | 2025-01-22 | 3.000 | 50,100 | +0 | 0.00% | 150,300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 50,100 | +0 | 0.00% | 153,306 |
| 2025-01-22 | 2025-01-20 | 2.940 | 50,100 | +0 | 0.00% | 147,294 |
| 2025-01-21 | 2025-01-17 | 3.000 | 50,100 | +0 | 0.00% | 150,300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 50,100 | +0 | 0.00% | 158,316 |
| 2025-01-17 | 2025-01-15 | 3.340 | 50,100 | +0 | 0.00% | 167,334 |
| 2025-01-16 | 2025-01-14 | 3.380 | 50,100 | +0 | 0.00% | 169,338 |
| 2025-01-15 | 2025-01-13 | 3.350 | 50,100 | +0 | 0.00% | 167,835 |
| 2025-01-14 | 2025-01-10 | 3.080 | 50,100 | +0 | 0.00% | 154,308 |
| 2025-01-13 | 2025-01-09 | 3.140 | 50,100 | +0 | 0.00% | 157,314 |
| 2025-01-10 | 2025-01-08 | 3.130 | 50,100 | +0 | 0.00% | 156,813 |
| 2025-01-09 | 2025-01-07 | 3.190 | 50,100 | +0 | 0.00% | 159,819 |
| 2025-01-08 | 2025-01-06 | 3.140 | 50,100 | +0 | 0.00% | 157,314 |
| 2025-01-07 | 2025-01-03 | 2.850 | 50,100 | +0 | 0.00% | 142,785 |
| 2025-01-06 | 2025-01-02 | 2.710 | 50,100 | +0 | 0.00% | 135,771 |
| 2025-01-03 | 2024-12-31 | 2.510 | 50,100 | +0 | 0.00% | 125,751 |
| 2025-01-02 | 2024-12-27 | 2.650 | 50,100 | +0 | 0.00% | 132,765 |
| 2024-12-30 | 2024-12-24 | 2.700 | 50,100 | +0 | 0.00% | 135,270 |
| 2024-12-27 | 2024-12-20 | 2.630 | 50,100 | +0 | 0.00% | 131,763 |
| 2024-12-23 | 2024-12-19 | 2.650 | 50,100 | +0 | 0.00% | 132,765 |
| 2024-12-20 | 2024-12-18 | 2.640 | 50,100 | +0 | 0.00% | 132,264 |
| 2024-12-19 | 2024-12-17 | 2.710 | 50,100 | +0 | 0.00% | 135,771 |
| 2024-12-18 | 2024-12-16 | 2.740 | 50,100 | +0 | 0.00% | 137,274 |
| 2024-12-17 | 2024-12-13 | 2.410 | 50,100 | +0 | 0.00% | 120,741 |
| 2024-12-16 | 2024-12-12 | 2.430 | 50,100 | +0 | 0.00% | 121,743 |
| 2024-12-13 | 2024-12-11 | 2.570 | 50,100 | +0 | 0.00% | 128,757 |
| 2024-12-12 | 2024-12-10 | 2.460 | 50,100 | +0 | 0.00% | 123,246 |
| 2024-12-11 | 2024-12-09 | 2.430 | 50,100 | +0 | 0.00% | 121,743 |
| 2024-12-10 | 2024-12-06 | 2.250 | 50,100 | +0 | 0.00% | 112,725 |
| 2024-12-09 | 2024-12-05 | 2.210 | 50,100 | +0 | 0.00% | 110,721 |
| 2024-12-06 | 2024-12-04 | 2.110 | 50,100 | +0 | 0.00% | 105,711 |
| 2024-12-05 | 2024-12-03 | 2.160 | 50,100 | +0 | 0.00% | 108,216 |
| 2024-12-04 | 2024-12-02 | 2.030 | 50,100 | +0 | 0.00% | 101,703 |
| 2024-12-03 | 2024-11-29 | 2.170 | 50,100 | +0 | 0.00% | 108,717 |
| 2024-12-02 | 2024-11-28 | 2.170 | 50,100 | +0 | 0.00% | 108,717 |
| 2024-11-29 | 2024-11-27 | 2.160 | 50,100 | +0 | 0.00% | 108,216 |
| 2024-11-28 | 2024-11-26 | 2.010 | 50,100 | +0 | 0.00% | 100,701 |
| 2024-11-27 | 2024-11-25 | 2.070 | 50,100 | +0 | 0.00% | 103,707 |
| 2024-11-26 | 2024-11-22 | 2.130 | 50,100 | +0 | 0.00% | 106,713 |
| 2024-11-25 | 2024-11-21 | 2.290 | 50,100 | +0 | 0.00% | 114,729 |
| 2024-11-22 | 2024-11-20 | 2.330 | 50,100 | +0 | 0.00% | 116,733 |
| 2024-11-21 | 2024-11-19 | 2.380 | 50,100 | +0 | 0.00% | 119,238 |
| 2024-11-20 | 2024-11-18 | 2.380 | 50,100 | +0 | 0.00% | 119,238 |
| 2024-11-19 | 2024-11-15 | 2.410 | 50,100 | +0 | 0.00% | 120,741 |
| 2024-11-18 | 2024-11-14 | 2.380 | 50,100 | +0 | 0.00% | 119,238 |
| 2024-11-15 | 2024-11-13 | 2.360 | 50,100 | +0 | 0.00% | 118,236 |
| 2024-11-14 | 2024-11-12 | 2.400 | 50,100 | +0 | 0.00% | 120,240 |
| 2024-11-13 | 2024-11-11 | 2.450 | 50,100 | +0 | 0.00% | 122,745 |
| 2024-11-12 | 2024-11-08 | 2.390 | 50,100 | +0 | 0.00% | 119,739 |
| 2024-11-11 | 2024-11-07 | 2.460 | 50,100 | +0 | 0.00% | 123,246 |
| 2024-11-08 | 2024-11-06 | 2.450 | 50,100 | +0 | 0.00% | 122,745 |
| 2024-11-07 | 2024-11-05 | 2.460 | 50,100 | +0 | 0.00% | 123,246 |
| 2024-11-06 | 2024-11-04 | 2.580 | 50,100 | +0 | 0.00% | 129,258 |
| 2024-11-05 | 2024-11-01 | 2.440 | 50,100 | +0 | 0.00% | 122,244 |
| 2024-11-04 | 2024-10-31 | 2.440 | 50,100 | +0 | 0.00% | 122,244 |
| 2024-11-01 | 2024-10-30 | 2.340 | 50,100 | +0 | 0.00% | 117,234 |
| 2024-10-31 | 2024-10-29 | 2.300 | 50,100 | +0 | 0.00% | 115,230 |
| 2024-10-30 | 2024-10-28 | 2.350 | 50,100 | +0 | 0.00% | 117,735 |
| 2024-10-29 | 2024-10-25 | 2.430 | 50,100 | +0 | 0.00% | 121,743 |
| 2024-10-28 | 2024-10-24 | 2.400 | 50,100 | +0 | 0.00% | 120,240 |
| 2024-10-25 | 2024-10-23 | 2.420 | 50,100 | +0 | 0.00% | 121,242 |
| 2024-10-24 | 2024-10-22 | 2.370 | 50,100 | +0 | 0.00% | 118,737 |
| 2024-10-23 | 2024-10-21 | 2.610 | 50,100 | +0 | 0.00% | 130,761 |
| 2024-10-22 | 2024-10-18 | 2.740 | 50,100 | +0 | 0.00% | 137,274 |
| 2024-10-21 | 2024-10-17 | 2.660 | 50,100 | +0 | 0.00% | 133,266 |
| 2024-10-18 | 2024-10-16 | 2.730 | 50,100 | +0 | 0.00% | 136,773 |
| 2024-10-17 | 2024-10-15 | 2.710 | 50,100 | +0 | 0.00% | 135,771 |
| 2024-10-16 | 2024-10-14 | 2.750 | 50,100 | +0 | 0.00% | 137,775 |
| 2024-10-15 | 2024-10-10 | 2.870 | 50,100 | +0 | 0.00% | 143,787 |
| 2024-10-14 | 2024-10-09 | 2.900 | 50,100 | +0 | 0.00% | 145,290 |
| 2024-10-10 | 2024-10-08 | 2.770 | 50,100 | +0 | 0.00% | 138,777 |
| 2024-10-09 | 2024-10-07 | 2.800 | 50,100 | +0 | 0.00% | 140,280 |
| 2024-10-08 | 2024-10-04 | 2.800 | 50,100 | +0 | 0.00% | 140,280 |
| 2024-10-07 | 2024-10-03 | 2.360 | 50,100 | +0 | 0.00% | 118,236 |
| 2024-10-04 | 2024-10-02 | 2.550 | 50,100 | +0 | 0.00% | 127,755 |
| 2024-10-03 | 2024-09-30 | 2.980 | 50,100 | +0 | 0.00% | 149,298 |
| 2024-10-02 | 2024-09-27 | 3.360 | 50,100 | +0 | 0.00% | 168,336 |
| 2024-09-30 | 2024-09-26 | 3.350 | 50,100 | +0 | 0.00% | 167,835 |
| 2024-09-27 | 2024-09-25 | 3.390 | 50,100 | +0 | 0.00% | 169,839 |
| 2024-09-26 | 2024-09-24 | 3.370 | 50,100 | +0 | 0.01% | 168,837 |
| 2024-09-25 | 2024-09-23 | 3.400 | 50,100 | +0 | 0.01% | 170,340 |
| 2024-09-24 | 2024-09-20 | 2.900 | 50,100 | +0 | 0.01% | 145,290 |
| 2024-09-23 | 2024-09-19 | 2.920 | 50,100 | +0 | 0.01% | 146,292 |
| 2024-09-20 | 2024-09-17 | 2.980 | 50,100 | +0 | 0.01% | 149,298 |
| 2024-09-19 | 2024-09-16 | 2.660 | 50,100 | +0 | 0.01% | 133,266 |
| 2024-09-17 | 2024-09-13 | 3.440 | 50,100 | +0 | 0.01% | 172,344 |
| 2024-09-16 | 2024-09-12 | 2.960 | 50,100 | +0 | 0.01% | 148,296 |
| 2024-09-13 | 2024-09-11 | 2.690 | 50,100 | +0 | 0.01% | 134,769 |
| 2024-09-12 | 2024-09-10 | 2.790 | 50,100 | +0 | 0.01% | 139,779 |
| 2024-09-11 | 2024-09-09 | 2.170 | 50,100 | +0 | 0.01% | 108,717 |
| 2024-09-10 | 2024-09-05 | 1.830 | 50,100 | +0 | 0.01% | 91,683 |
| 2024-09-09 | 2024-09-04 | 1.780 | 50,100 | +0 | 0.01% | 89,178 |
| 2024-09-05 | 2024-09-03 | 1.850 | 50,100 | +0 | 0.01% | 92,685 |
| 2024-09-04 | 2024-09-02 | 1.470 | 50,100 | +0 | 0.01% | 73,647 |
| 2024-09-03 | 2024-08-30 | 1.370 | 50,100 | +0 | 0.01% | 68,637 |
| 2024-09-02 | 2024-08-29 | 1.280 | 50,100 | +0 | 0.01% | 64,128 |
| 2024-08-30 | 2024-08-28 | 1.330 | 50,100 | +0 | 0.01% | 66,633 |
| 2024-08-29 | 2024-08-27 | 1.360 | 50,100 | +0 | 0.01% | 68,136 |
| 2024-08-28 | 2024-08-26 | 1.120 | 50,100 | +0 | 0.01% | 56,112 |
| 2024-08-27 | 2024-08-23 | 1.040 | 50,100 | +0 | 0.01% | 52,104 |
| 2024-08-26 | 2024-08-22 | 1.040 | 50,100 | +0 | 0.01% | 52,104 |
| 2024-08-23 | 2024-08-21 | 1.040 | 50,100 | +0 | 0.01% | 52,104 |
| 2024-08-22 | 2024-08-20 | 1.070 | 50,100 | +0 | 0.01% | 53,607 |
| 2024-08-21 | 2024-08-19 | 1.060 | 50,100 | +0 | 0.01% | 53,106 |
| 2024-08-20 | 2024-08-16 | 1.030 | 50,100 | +0 | 0.01% | 51,603 |
| 2024-08-19 | 2024-08-15 | 1.030 | 50,100 | +0 | 0.01% | 51,603 |
| 2024-08-16 | 2024-08-14 | 1.030 | 50,100 | +0 | 0.01% | 51,603 |
| 2024-08-15 | 2024-08-13 | 1.010 | 50,100 | +0 | 0.01% | 50,601 |
| 2024-08-14 | 2024-08-12 | 1.050 | 50,100 | +0 | 0.01% | 52,605 |
| 2024-08-13 | 2024-08-09 | 1.050 | 50,100 | +0 | 0.01% | 52,605 |
| 2024-08-12 | 2024-08-08 | 1.050 | 50,100 | +0 | 0.01% | 52,605 |
| 2024-08-09 | 2024-08-07 | 1.050 | 50,100 | +0 | 0.01% | 52,605 |
| 2024-08-08 | 2024-08-06 | 1.060 | 50,100 | +0 | 0.01% | 53,106 |
| 2024-08-07 | 2024-08-05 | 1.090 | 50,100 | +0 | 0.01% | 54,609 |
| 2024-08-06 | 2024-08-02 | 0.980 | 50,100 | +0 | 0.01% | 49,098 |
| 2024-08-05 | 2024-08-01 | 0.890 | 50,100 | +0 | 0.01% | 44,589 |
| 2024-08-02 | 2024-07-31 | 0.960 | 50,100 | +0 | 0.01% | 48,096 |
| 2024-08-01 | 2024-07-30 | 1.100 | 50,100 | +0 | 0.01% | 55,110 |
| 2024-07-31 | 2024-07-29 | 0.940 | 50,100 | +0 | 0.01% | 47,094 |
| 2024-07-30 | 2024-07-26 | 0.495 | 50,100 | +0 | 0.01% | 24,800 |
| 2024-07-29 | 2024-07-25 | 0.495 | 50,100 | +0 | 0.01% | 24,800 |
| 2024-07-26 | 2024-07-24 | 0.500 | 50,100 | +0 | 0.01% | 25,050 |
| 2024-07-25 | 2024-07-23 | 0.495 | 50,100 | +0 | 0.01% | 24,800 |
| 2024-07-24 | 2024-07-22 | 0.510 | 50,100 | +0 | 0.01% | 25,551 |
| 2024-07-23 | 2024-07-19 | 0.500 | 50,100 | +0 | 0.01% | 25,050 |
| 2024-07-22 | 2024-07-18 | 0.500 | 50,100 | +0 | 0.01% | 25,050 |
| 2024-07-19 | 2024-07-17 | 0.490 | 50,100 | +0 | 0.01% | 24,549 |
| 2024-07-18 | 2024-07-16 | 0.495 | 50,100 | +0 | 0.01% | 24,800 |
| 2024-07-17 | 2024-07-15 | 0.495 | 50,100 | +0 | 0.01% | 24,800 |
| 2024-07-16 | 2024-07-12 | 0.520 | 50,100 | +0 | 0.01% | 26,052 |
| 2024-07-15 | 2024-07-11 | 0.530 | 50,100 | +0 | 0.01% | 26,553 |
| 2024-07-12 | 2024-07-10 | 0.550 | 50,100 | +0 | 0.01% | 27,555 |
| 2024-07-11 | 2024-07-09 | 0.560 | 50,100 | +0 | 0.01% | 28,056 |
| 2024-07-10 | 2024-07-08 | 0.560 | 50,100 | +0 | 0.01% | 28,056 |
| 2024-07-09 | 2024-07-05 | 0.600 | 50,100 | +0 | 0.01% | 30,060 |
| 2024-07-08 | 2024-07-04 | 0.630 | 50,100 | +0 | 0.01% | 31,563 |
| 2024-07-05 | 2024-07-03 | 0.700 | 50,100 | +0 | 0.01% | 35,070 |
| 2024-07-04 | 2024-07-02 | 0.640 | 50,100 | +0 | 0.01% | 32,064 |
| 2024-07-03 | 2024-06-28 | 0.640 | 50,100 | +0 | 0.01% | 32,064 |
| 2024-07-02 | 2024-06-27 | 0.640 | 50,100 | +0 | 0.01% | 32,064 |
| 2024-06-28 | 2024-06-26 | 0.630 | 50,100 | +0 | 0.01% | 31,563 |
| 2024-06-27 | 2024-06-25 | 0.630 | 50,100 | +0 | 0.01% | 31,563 |
| 2024-06-26 | 2024-06-24 | 0.630 | 50,100 | +0 | 0.01% | 31,563 |
| 2024-06-25 | 2024-06-21 | 0.620 | 50,100 | +0 | 0.01% | 31,062 |
| 2024-06-24 | 2024-06-20 | 0.650 | 50,100 | +0 | 0.01% | 32,565 |
| 2024-06-21 | 2024-06-19 | 0.690 | 50,100 | +0 | 0.01% | 34,569 |
| 2024-06-20 | 2024-06-18 | 0.700 | 50,100 | +0 | 0.01% | 35,070 |
| 2024-06-19 | 2024-06-17 | 0.740 | 50,100 | +0 | 0.01% | 37,074 |
| 2024-06-18 | 2024-06-14 | 0.790 | 50,100 | +0 | 0.01% | 39,579 |
| 2024-06-17 | 2024-06-13 | 0.820 | 50,100 | +0 | 0.01% | 41,082 |
| 2024-06-14 | 2024-06-12 | 0.810 | 50,100 | +0 | 0.01% | 40,581 |
| 2024-06-13 | 2024-06-11 | 0.820 | 50,100 | +0 | 0.01% | 41,082 |
| 2024-06-12 | 2024-06-07 | 0.820 | 50,100 | +0 | 0.01% | 41,082 |
| 2024-06-11 | 2024-06-06 | 0.810 | 50,100 | +0 | 0.01% | 40,581 |
| 2024-06-07 | 2024-06-05 | 0.850 | 50,100 | +0 | 0.01% | 42,585 |
| 2024-06-06 | 2024-06-04 | 0.850 | 50,100 | +0 | 0.01% | 42,585 |
| 2024-06-05 | 2024-06-03 | 0.850 | 50,100 | +0 | 0.01% | 42,585 |
| 2024-06-04 | 2024-05-31 | 0.880 | 50,100 | +0 | 0.01% | 44,088 |
| 2024-06-03 | 2024-05-30 | 0.890 | 50,100 | +0 | 0.01% | 44,589 |
| 2024-05-31 | 2024-05-29 | 0.930 | 50,100 | +0 | 0.01% | 46,593 |
| 2024-05-30 | 2024-05-28 | 0.930 | 50,100 | +0 | 0.01% | 46,593 |
| 2024-05-29 | 2024-05-27 | 0.840 | 50,100 | +0 | 0.01% | 42,084 |
| 2024-05-28 | 2024-05-24 | 0.750 | 50,100 | +0 | 0.01% | 37,575 |
| 2024-05-27 | 2024-05-23 | 0.780 | 50,100 | +0 | 0.01% | 39,078 |
| 2024-05-24 | 2024-05-22 | 0.820 | 50,100 | +0 | 0.01% | 41,082 |
| 2024-05-23 | 2024-05-21 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2024-05-22 | 2024-05-20 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2024-05-21 | 2024-05-17 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2024-05-20 | 2024-05-16 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2024-05-17 | 2024-05-14 | 0.620 | 50,100 | +0 | 0.02% | 31,062 |
| 2024-05-16 | 2024-05-13 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2024-05-14 | 2024-05-10 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2024-05-13 | 2024-05-09 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2024-05-10 | 2024-05-08 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2024-05-09 | 2024-05-07 | 0.560 | 50,100 | +0 | 0.02% | 28,056 |
| 2024-05-08 | 2024-05-06 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2024-05-07 | 2024-05-03 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2024-05-06 | 2024-05-02 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-05-03 | 2024-04-30 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-05-02 | 2024-04-29 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-04-30 | 2024-04-26 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-04-29 | 2024-04-25 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-04-26 | 2024-04-24 | 0.480 | 50,100 | +0 | 0.02% | 24,048 |
| 2024-04-25 | 2024-04-23 | 0.460 | 50,100 | +0 | 0.02% | 23,046 |
| 2024-04-24 | 2024-04-22 | 0.470 | 50,100 | +0 | 0.02% | 23,547 |
| 2024-04-23 | 2024-04-19 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-04-22 | 2024-04-18 | 0.475 | 50,100 | +0 | 0.02% | 23,798 |
| 2024-04-19 | 2024-04-17 | 0.520 | 50,100 | +0 | 0.02% | 26,052 |
| 2024-04-18 | 2024-04-16 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-04-17 | 2024-04-15 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-04-16 | 2024-04-12 | 0.490 | 50,100 | +0 | 0.02% | 24,549 |
| 2024-04-15 | 2024-04-11 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2024-04-12 | 2024-04-10 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-04-11 | 2024-04-09 | 0.480 | 50,100 | +0 | 0.02% | 24,048 |
| 2024-04-10 | 2024-04-08 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2024-04-09 | 2024-04-05 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2024-04-08 | 2024-04-03 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2024-04-05 | 2024-04-02 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-04-03 | 2024-03-28 | 0.495 | 50,100 | +0 | 0.02% | 24,800 |
| 2024-04-02 | 2024-03-27 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-03-28 | 2024-03-26 | 0.470 | 50,100 | +0 | 0.02% | 23,547 |
| 2024-03-27 | 2024-03-25 | 0.470 | 50,100 | +0 | 0.02% | 23,547 |
| 2024-03-26 | 2024-03-22 | 0.490 | 50,100 | +0 | 0.02% | 24,549 |
| 2024-03-25 | 2024-03-21 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-03-22 | 2024-03-20 | 0.520 | 50,100 | +0 | 0.02% | 26,052 |
| 2024-03-21 | 2024-03-19 | 0.560 | 50,100 | +0 | 0.02% | 28,056 |
| 2024-03-20 | 2024-03-18 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2024-03-19 | 2024-03-15 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-03-18 | 2024-03-14 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-03-15 | 2024-03-13 | 0.520 | 50,100 | +0 | 0.02% | 26,052 |
| 2024-03-14 | 2024-03-12 | 0.520 | 50,100 | +0 | 0.02% | 26,052 |
| 2024-03-13 | 2024-03-11 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-03-12 | 2024-03-08 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-03-11 | 2024-03-07 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-03-08 | 2024-03-06 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-03-07 | 2024-03-05 | 0.490 | 50,100 | +0 | 0.02% | 24,549 |
| 2024-03-06 | 2024-03-04 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2024-03-05 | 2024-03-01 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-03-04 | 2024-02-29 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-03-01 | 2024-02-28 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2024-02-29 | 2024-02-27 | 0.490 | 50,100 | +0 | 0.02% | 24,549 |
| 2024-02-28 | 2024-02-26 | 0.480 | 50,100 | +0 | 0.02% | 24,048 |
| 2024-02-27 | 2024-02-23 | 0.450 | 50,100 | +0 | 0.02% | 22,545 |
| 2024-02-26 | 2024-02-22 | 0.495 | 50,100 | +0 | 0.02% | 24,800 |
| 2024-02-23 | 2024-02-21 | 0.485 | 50,100 | +0 | 0.02% | 24,298 |
| 2024-02-22 | 2024-02-20 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2024-02-21 | 2024-02-19 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2024-02-20 | 2024-02-16 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2024-02-19 | 2024-02-15 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2024-02-16 | 2024-02-14 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2024-02-15 | 2024-02-09 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2024-02-14 | 2024-02-07 | 0.870 | 50,100 | +0 | 0.02% | 43,587 |
| 2024-02-08 | 2024-02-06 | 0.870 | 50,100 | +0 | 0.02% | 43,587 |
| 2024-02-07 | 2024-02-05 | 0.810 | 50,100 | +0 | 0.02% | 40,581 |
| 2024-02-06 | 2024-02-02 | 0.820 | 50,100 | +0 | 0.02% | 41,082 |
| 2024-02-05 | 2024-02-01 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2024-02-02 | 2024-01-31 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2024-02-01 | 2024-01-30 | 0.810 | 50,100 | +0 | 0.02% | 40,581 |
| 2024-01-31 | 2024-01-29 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2024-01-30 | 2024-01-26 | 0.820 | 50,100 | +0 | 0.02% | 41,082 |
| 2024-01-29 | 2024-01-25 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2024-01-26 | 2024-01-24 | 0.880 | 50,100 | +0 | 0.02% | 44,088 |
| 2024-01-25 | 2024-01-23 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2024-01-24 | 2024-01-22 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2024-01-23 | 2024-01-19 | 0.900 | 50,100 | +0 | 0.02% | 45,090 |
| 2024-01-22 | 2024-01-18 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2024-01-19 | 2024-01-17 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2024-01-18 | 2024-01-16 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2024-01-17 | 2024-01-15 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2024-01-16 | 2024-01-12 | 0.770 | 50,100 | +0 | 0.02% | 38,577 |
| 2024-01-15 | 2024-01-11 | 0.790 | 50,100 | +0 | 0.02% | 39,579 |
| 2024-01-12 | 2024-01-10 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2024-01-11 | 2024-01-09 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2024-01-10 | 2024-01-08 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2024-01-09 | 2024-01-05 | 1.610 | 50,100 | +0 | 0.02% | 80,661 |
| 2024-01-08 | 2024-01-04 | 1.890 | 50,100 | +0 | 0.02% | 94,689 |
| 2024-01-05 | 2024-01-03 | 2.030 | 50,100 | +0 | 0.02% | 101,703 |
| 2024-01-04 | 2024-01-02 | 2.110 | 50,100 | +0 | 0.02% | 105,711 |
| 2024-01-03 | 2023-12-29 | 2.120 | 50,100 | +0 | 0.02% | 106,212 |
| 2024-01-02 | 2023-12-28 | 2.130 | 50,100 | +0 | 0.02% | 106,713 |
| 2023-12-29 | 2023-12-27 | 2.000 | 50,100 | +0 | 0.02% | 100,200 |
| 2023-12-28 | 2023-12-22 | 1.930 | 50,100 | +0 | 0.02% | 96,693 |
| 2023-12-27 | 2023-12-21 | 1.930 | 50,100 | +0 | 0.02% | 96,693 |
| 2023-12-22 | 2023-12-20 | 1.930 | 50,100 | +0 | 0.02% | 96,693 |
| 2023-12-21 | 2023-12-19 | 2.100 | 50,100 | +0 | 0.02% | 105,210 |
| 2023-12-20 | 2023-12-18 | 2.100 | 50,100 | +0 | 0.02% | 105,210 |
| 2023-12-19 | 2023-12-15 | 2.010 | 50,100 | +0 | 0.02% | 100,701 |
| 2023-12-18 | 2023-12-14 | 2.020 | 50,100 | +0 | 0.02% | 101,202 |
| 2023-12-15 | 2023-12-13 | 2.010 | 50,100 | +0 | 0.02% | 100,701 |
| 2023-12-14 | 2023-12-12 | 2.030 | 50,100 | +0 | 0.02% | 101,703 |
| 2023-12-13 | 2023-12-11 | 2.480 | 50,100 | +0 | 0.02% | 124,248 |
| 2023-12-12 | 2023-12-08 | 2.600 | 50,100 | +0 | 0.02% | 130,260 |
| 2023-12-11 | 2023-12-07 | 2.890 | 50,100 | +0 | 0.02% | 144,789 |
| 2023-12-08 | 2023-12-06 | 2.890 | 50,100 | +0 | 0.02% | 144,789 |
| 2023-12-07 | 2023-12-05 | 2.910 | 50,100 | +0 | 0.02% | 145,791 |
| 2023-12-06 | 2023-12-04 | 2.900 | 50,100 | +0 | 0.02% | 145,290 |
| 2023-12-05 | 2023-12-01 | 2.870 | 50,100 | +0 | 0.02% | 143,787 |
| 2023-12-04 | 2023-11-30 | 2.870 | 50,100 | +0 | 0.02% | 143,787 |
| 2023-12-01 | 2023-11-29 | 2.850 | 50,100 | +0 | 0.02% | 142,785 |
| 2023-11-30 | 2023-11-28 | 2.790 | 50,100 | +0 | 0.02% | 139,779 |
| 2023-11-29 | 2023-11-27 | 2.780 | 50,100 | +0 | 0.02% | 139,278 |
| 2023-11-28 | 2023-11-24 | 2.750 | 50,100 | +0 | 0.02% | 137,775 |
| 2023-11-27 | 2023-11-23 | 2.670 | 50,100 | +0 | 0.02% | 133,767 |
| 2023-11-24 | 2023-11-22 | 2.670 | 50,100 | +0 | 0.02% | 133,767 |
| 2023-11-23 | 2023-11-21 | 2.800 | 50,100 | +0 | 0.02% | 140,280 |
| 2023-11-22 | 2023-11-20 | 2.750 | 50,100 | +0 | 0.02% | 137,775 |
| 2023-11-21 | 2023-11-17 | 2.740 | 50,100 | +0 | 0.02% | 137,274 |
| 2023-11-20 | 2023-11-16 | 2.950 | 50,100 | +0 | 0.02% | 147,795 |
| 2023-11-17 | 2023-11-15 | 2.860 | 50,100 | +0 | 0.02% | 143,286 |
| 2023-11-16 | 2023-11-14 | 2.620 | 50,100 | +0 | 0.02% | 131,262 |
| 2023-11-15 | 2023-11-13 | 3.200 | 50,100 | +0 | 0.02% | 160,320 |
| 2023-11-14 | 2023-11-10 | 3.300 | 50,100 | +0 | 0.02% | 165,330 |
| 2023-11-13 | 2023-11-09 | 3.180 | 50,100 | +0 | 0.02% | 159,318 |
| 2023-11-10 | 2023-11-08 | 1.800 | 50,100 | +0 | 0.02% | 90,180 |
| 2023-11-09 | 2023-11-07 | 1.680 | 50,100 | +0 | 0.02% | 84,168 |
| 2023-11-08 | 2023-11-06 | 1.600 | 50,100 | +0 | 0.02% | 80,160 |
| 2023-11-07 | 2023-11-03 | 1.460 | 50,100 | +0 | 0.02% | 73,146 |
| 2023-11-06 | 2023-11-02 | 1.600 | 50,100 | +0 | 0.02% | 80,160 |
| 2023-11-03 | 2023-11-01 | 1.550 | 50,100 | +0 | 0.02% | 77,655 |
| 2023-11-02 | 2023-10-31 | 1.320 | 50,100 | +0 | 0.02% | 66,132 |
| 2023-11-01 | 2023-10-30 | 1.270 | 50,100 | +0 | 0.02% | 63,627 |
| 2023-10-31 | 2023-10-27 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2023-10-30 | 2023-10-26 | 1.070 | 50,100 | +0 | 0.02% | 53,607 |
| 2023-10-27 | 2023-10-25 | 1.060 | 50,100 | +0 | 0.02% | 53,106 |
| 2023-10-26 | 2023-10-24 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2023-10-25 | 2023-10-20 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2023-10-24 | 2023-10-19 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2023-10-20 | 2023-10-18 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2023-10-19 | 2023-10-17 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-10-18 | 2023-10-16 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-10-17 | 2023-10-13 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-10-16 | 2023-10-12 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-10-13 | 2023-10-11 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-10-12 | 2023-10-10 | 1.140 | 50,100 | +0 | 0.02% | 57,114 |
| 2023-10-11 | 2023-10-09 | 1.140 | 50,100 | +0 | 0.02% | 57,114 |
| 2023-10-10 | 2023-10-06 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2023-10-09 | 2023-10-05 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2023-10-06 | 2023-10-04 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2023-10-05 | 2023-10-03 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2023-10-04 | 2023-09-29 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2023-10-03 | 2023-09-28 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2023-09-29 | 2023-09-27 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2023-09-28 | 2023-09-26 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2023-09-27 | 2023-09-25 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2023-09-26 | 2023-09-22 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2023-09-25 | 2023-09-21 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2023-09-22 | 2023-09-20 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2023-09-21 | 2023-09-19 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2023-09-20 | 2023-09-18 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2023-09-19 | 2023-09-15 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-09-18 | 2023-09-14 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-09-15 | 2023-09-13 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2023-09-14 | 2023-09-12 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2023-09-13 | 2023-09-11 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-09-12 | 2023-09-07 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2023-09-11 | 2023-09-06 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-09-07 | 2023-09-05 | 1.260 | 50,100 | +0 | 0.02% | 63,126 |
| 2023-09-06 | 2023-09-04 | 1.140 | 50,100 | +0 | 0.02% | 57,114 |
| 2023-09-05 | 2023-08-31 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-09-04 | 2023-08-30 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2023-08-31 | 2023-08-29 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2023-08-30 | 2023-08-28 | 1.210 | 50,100 | +0 | 0.02% | 60,621 |
| 2023-08-29 | 2023-08-25 | 1.210 | 50,100 | +0 | 0.02% | 60,621 |
| 2023-08-28 | 2023-08-24 | 1.210 | 50,100 | +0 | 0.02% | 60,621 |
| 2023-08-25 | 2023-08-23 | 1.210 | 50,100 | +0 | 0.02% | 60,621 |
| 2023-08-24 | 2023-08-22 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-08-23 | 2023-08-21 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2023-08-22 | 2023-08-18 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-08-21 | 2023-08-17 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-08-18 | 2023-08-16 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-08-17 | 2023-08-15 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2023-08-16 | 2023-08-14 | 0.900 | 50,100 | +0 | 0.02% | 45,090 |
| 2023-08-15 | 2023-08-11 | 0.900 | 50,100 | +0 | 0.02% | 45,090 |
| 2023-08-14 | 2023-08-10 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-11 | 2023-08-09 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-10 | 2023-08-08 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-09 | 2023-08-07 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-08 | 2023-08-04 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-07 | 2023-08-03 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-04 | 2023-08-02 | 0.860 | 50,100 | +0 | 0.02% | 43,086 |
| 2023-08-03 | 2023-08-01 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-08-02 | 2023-07-31 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-08-01 | 2023-07-28 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2023-07-31 | 2023-07-27 | 0.830 | 50,100 | +0 | 0.02% | 41,583 |
| 2023-07-28 | 2023-07-26 | 0.800 | 50,100 | +0 | 0.02% | 40,080 |
| 2023-07-27 | 2023-07-25 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-07-26 | 2023-07-24 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-07-25 | 2023-07-21 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-07-24 | 2023-07-20 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-07-21 | 2023-07-19 | 0.840 | 50,100 | +0 | 0.02% | 42,084 |
| 2023-07-20 | 2023-07-18 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-07-19 | 2023-07-14 | 0.890 | 50,100 | +0 | 0.02% | 44,589 |
| 2023-07-18 | 2023-07-13 | 0.870 | 50,100 | +0 | 0.02% | 43,587 |
| 2023-07-14 | 2023-07-12 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-07-13 | 2023-07-11 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2023-07-12 | 2023-07-10 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2023-07-11 | 2023-07-07 | 0.870 | 50,100 | +0 | 0.02% | 43,587 |
| 2023-07-10 | 2023-07-06 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2023-07-07 | 2023-07-05 | 0.930 | 50,100 | +0 | 0.02% | 46,593 |
| 2023-07-06 | 2023-07-04 | 0.930 | 50,100 | +0 | 0.02% | 46,593 |
| 2023-07-05 | 2023-07-03 | 0.930 | 50,100 | +0 | 0.02% | 46,593 |
| 2023-07-04 | 2023-06-30 | 0.930 | 50,100 | +0 | 0.02% | 46,593 |
| 2023-07-03 | 2023-06-29 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-06-30 | 2023-06-28 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-29 | 2023-06-27 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-28 | 2023-06-26 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-27 | 2023-06-23 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-26 | 2023-06-21 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-23 | 2023-06-20 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-21 | 2023-06-19 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-20 | 2023-06-16 | 0.780 | 50,100 | +0 | 0.02% | 39,078 |
| 2023-06-19 | 2023-06-15 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-16 | 2023-06-14 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-15 | 2023-06-13 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2023-06-14 | 2023-06-12 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2023-06-13 | 2023-06-09 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-12 | 2023-06-08 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-09 | 2023-06-07 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-08 | 2023-06-06 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-07 | 2023-06-05 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2023-06-06 | 2023-06-02 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-06-05 | 2023-06-01 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-06-02 | 2023-05-31 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-06-01 | 2023-05-30 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-31 | 2023-05-29 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-30 | 2023-05-25 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-29 | 2023-05-24 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-25 | 2023-05-23 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-24 | 2023-05-22 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-23 | 2023-05-19 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-22 | 2023-05-18 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-05-18 | 2023-05-16 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-05-17 | 2023-05-15 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2023-05-16 | 2023-05-12 | 0.760 | 50,100 | +0 | 0.02% | 38,076 |
| 2023-05-15 | 2023-05-11 | 0.980 | 50,100 | +0 | 0.02% | 49,098 |
| 2023-05-12 | 2023-05-10 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2023-05-11 | 2023-05-09 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2023-05-10 | 2023-05-08 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2023-05-09 | 2023-05-05 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2023-05-08 | 2023-05-04 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2023-05-05 | 2023-05-03 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-04 | 2023-05-02 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-03 | 2023-04-28 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-28 | 2023-04-26 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-27 | 2023-04-25 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-26 | 2023-04-24 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-25 | 2023-04-21 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-24 | 2023-04-20 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-21 | 2023-04-19 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-20 | 2023-04-18 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-19 | 2023-04-17 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-18 | 2023-04-14 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-04-17 | 2023-04-13 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-04-14 | 2023-04-12 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-04-13 | 2023-04-11 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-04-12 | 2023-04-06 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-04-11 | 2023-04-04 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-04-06 | 2023-04-03 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-04 | 2023-03-31 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-04-03 | 2023-03-30 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-03-31 | 2023-03-29 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-03-30 | 2023-03-28 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2023-03-29 | 2023-03-27 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-03-28 | 2023-03-24 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2023-03-27 | 2023-03-23 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2023-03-24 | 2023-03-22 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2023-03-23 | 2023-03-21 | 1.070 | 50,100 | +0 | 0.02% | 53,607 |
| 2023-03-22 | 2023-03-20 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2023-03-21 | 2023-03-17 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2023-03-20 | 2023-03-16 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2023-03-17 | 2023-03-15 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2023-03-16 | 2023-03-14 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2023-03-15 | 2023-03-13 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2023-03-14 | 2023-03-10 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-03-13 | 2023-03-09 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-03-10 | 2023-03-08 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2023-03-09 | 2023-03-07 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2023-03-08 | 2023-03-06 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2023-03-07 | 2023-03-03 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2023-03-06 | 2023-03-02 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-03-03 | 2023-03-01 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-03-02 | 2023-02-28 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-03-01 | 2023-02-27 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-02-28 | 2023-02-24 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-02-27 | 2023-02-23 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2023-02-24 | 2023-02-22 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2023-02-23 | 2023-02-21 | 1.160 | 50,100 | +0 | 0.02% | 58,116 |
| 2023-02-22 | 2023-02-20 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2023-02-21 | 2023-02-17 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2023-02-20 | 2023-02-16 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2023-02-17 | 2023-02-15 | 1.280 | 50,100 | +0 | 0.02% | 64,128 |
| 2023-02-16 | 2023-02-14 | 1.280 | 50,100 | +0 | 0.02% | 64,128 |
| 2023-02-15 | 2023-02-13 | 1.280 | 50,100 | +0 | 0.02% | 64,128 |
| 2023-02-14 | 2023-02-10 | 1.310 | 50,100 | +0 | 0.02% | 65,631 |
| 2023-02-13 | 2023-02-09 | 1.310 | 50,100 | +0 | 0.02% | 65,631 |
| 2023-02-10 | 2023-02-08 | 1.300 | 50,100 | +0 | 0.02% | 65,130 |
| 2023-02-09 | 2023-02-07 | 1.280 | 50,100 | +0 | 0.02% | 64,128 |
| 2023-02-08 | 2023-02-06 | 1.260 | 50,100 | +0 | 0.02% | 63,126 |
| 2023-02-07 | 2023-02-03 | 1.290 | 50,100 | +0 | 0.02% | 64,629 |
| 2023-02-06 | 2023-02-02 | 1.300 | 50,100 | +0 | 0.02% | 65,130 |
| 2023-02-03 | 2023-02-01 | 1.340 | 50,100 | +0 | 0.02% | 67,134 |
| 2023-02-02 | 2023-01-31 | 1.340 | 50,100 | +0 | 0.02% | 67,134 |
| 2023-02-01 | 2023-01-30 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2023-01-31 | 2023-01-27 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2023-01-30 | 2023-01-26 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2023-01-27 | 2023-01-20 | 1.340 | 50,100 | +0 | 0.02% | 67,134 |
| 2023-01-26 | 2023-01-19 | 1.310 | 50,100 | +0 | 0.02% | 65,631 |
| 2023-01-20 | 2023-01-18 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-01-19 | 2023-01-17 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-01-18 | 2023-01-16 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2023-01-17 | 2023-01-13 | 1.190 | 50,100 | +0 | 0.02% | 59,619 |
| 2023-01-16 | 2023-01-12 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2023-01-13 | 2023-01-11 | 1.220 | 50,100 | +0 | 0.02% | 61,122 |
| 2023-01-12 | 2023-01-10 | 1.270 | 50,100 | +0 | 0.02% | 63,627 |
| 2023-01-11 | 2023-01-09 | 1.290 | 50,100 | +0 | 0.02% | 64,629 |
| 2023-01-10 | 2023-01-06 | 1.320 | 50,100 | +0 | 0.02% | 66,132 |
| 2023-01-09 | 2023-01-05 | 1.250 | 50,100 | +0 | 0.02% | 62,625 |
| 2023-01-06 | 2023-01-04 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2023-01-05 | 2023-01-03 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2023-01-04 | 2022-12-30 | 1.210 | 50,100 | +0 | 0.02% | 60,621 |
| 2023-01-03 | 2022-12-29 | 1.230 | 50,100 | +0 | 0.02% | 61,623 |
| 2022-12-30 | 2022-12-28 | 1.280 | 50,100 | +0 | 0.02% | 64,128 |
| 2022-12-29 | 2022-12-23 | 1.310 | 50,100 | +0 | 0.02% | 65,631 |
| 2022-12-28 | 2022-12-22 | 1.350 | 50,100 | +0 | 0.02% | 67,635 |
| 2022-12-23 | 2022-12-21 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-22 | 2022-12-20 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-21 | 2022-12-19 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-20 | 2022-12-16 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-19 | 2022-12-15 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-16 | 2022-12-14 | 1.390 | 50,100 | +0 | 0.02% | 69,639 |
| 2022-12-15 | 2022-12-13 | 1.390 | 50,100 | +0 | 0.02% | 69,639 |
| 2022-12-14 | 2022-12-12 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-13 | 2022-12-09 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-12 | 2022-12-08 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-12-09 | 2022-12-07 | 1.390 | 50,100 | +0 | 0.02% | 69,639 |
| 2022-12-08 | 2022-12-06 | 1.450 | 50,100 | +0 | 0.02% | 72,645 |
| 2022-12-07 | 2022-12-05 | 1.320 | 50,100 | +0 | 0.02% | 66,132 |
| 2022-12-06 | 2022-12-02 | 1.330 | 50,100 | +0 | 0.02% | 66,633 |
| 2022-12-05 | 2022-12-01 | 1.350 | 50,100 | +0 | 0.02% | 67,635 |
| 2022-12-02 | 2022-11-30 | 1.350 | 50,100 | +0 | 0.02% | 67,635 |
| 2022-12-01 | 2022-11-29 | 1.350 | 50,100 | +0 | 0.02% | 67,635 |
| 2022-11-30 | 2022-11-28 | 1.350 | 50,100 | +0 | 0.02% | 67,635 |
| 2022-11-29 | 2022-11-25 | 1.320 | 50,100 | +0 | 0.02% | 66,132 |
| 2022-11-28 | 2022-11-24 | 1.370 | 50,100 | +0 | 0.02% | 68,637 |
| 2022-11-25 | 2022-11-23 | 1.370 | 50,100 | +0 | 0.02% | 68,637 |
| 2022-11-24 | 2022-11-22 | 1.360 | 50,100 | +0 | 0.02% | 68,136 |
| 2022-11-23 | 2022-11-21 | 1.360 | 50,100 | +0 | 0.02% | 68,136 |
| 2022-11-22 | 2022-11-18 | 1.380 | 50,100 | +0 | 0.02% | 69,138 |
| 2022-11-21 | 2022-11-17 | 1.380 | 50,100 | +0 | 0.02% | 69,138 |
| 2022-11-18 | 2022-11-16 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-11-17 | 2022-11-15 | 1.480 | 50,100 | +0 | 0.02% | 74,148 |
| 2022-11-16 | 2022-11-14 | 1.440 | 50,100 | +0 | 0.02% | 72,144 |
| 2022-11-15 | 2022-11-11 | 1.440 | 50,100 | +0 | 0.02% | 72,144 |
| 2022-11-14 | 2022-11-10 | 1.440 | 50,100 | +0 | 0.02% | 72,144 |
| 2022-11-11 | 2022-11-09 | 1.450 | 50,100 | +0 | 0.02% | 72,645 |
| 2022-11-10 | 2022-11-08 | 1.460 | 50,100 | +0 | 0.02% | 73,146 |
| 2022-11-09 | 2022-11-07 | 1.460 | 50,100 | +0 | 0.02% | 73,146 |
| 2022-11-08 | 2022-11-04 | 1.340 | 50,100 | +0 | 0.02% | 67,134 |
| 2022-11-07 | 2022-11-03 | 1.380 | 50,100 | +0 | 0.02% | 69,138 |
| 2022-11-04 | 2022-11-02 | 1.260 | 50,100 | +0 | 0.02% | 63,126 |
| 2022-11-03 | 2022-11-01 | 1.250 | 50,100 | +0 | 0.02% | 62,625 |
| 2022-11-02 | 2022-10-31 | 1.330 | 50,100 | +0 | 0.02% | 66,633 |
| 2022-11-01 | 2022-10-28 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-10-31 | 2022-10-27 | 1.420 | 50,100 | +0 | 0.02% | 71,142 |
| 2022-10-28 | 2022-10-26 | 1.450 | 50,100 | +0 | 0.02% | 72,645 |
| 2022-10-27 | 2022-10-25 | 1.420 | 50,100 | +0 | 0.02% | 71,142 |
| 2022-10-26 | 2022-10-24 | 1.420 | 50,100 | +0 | 0.02% | 71,142 |
| 2022-10-25 | 2022-10-21 | 1.320 | 50,100 | +0 | 0.02% | 66,132 |
| 2022-10-24 | 2022-10-20 | 1.260 | 50,100 | +0 | 0.02% | 63,126 |
| 2022-10-21 | 2022-10-19 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2022-10-20 | 2022-10-18 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2022-10-19 | 2022-10-17 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2022-10-18 | 2022-10-14 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2022-10-17 | 2022-10-13 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2022-10-14 | 2022-10-12 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2022-10-13 | 2022-10-11 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2022-10-12 | 2022-10-10 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2022-10-11 | 2022-10-07 | 1.230 | 50,100 | +0 | 0.02% | 61,623 |
| 2022-10-10 | 2022-10-06 | 1.230 | 50,100 | +0 | 0.02% | 61,623 |
| 2022-10-07 | 2022-10-05 | 1.320 | 50,100 | +0 | 0.02% | 66,132 |
| 2022-10-06 | 2022-10-03 | 1.330 | 50,100 | +0 | 0.02% | 66,633 |
| 2022-10-05 | 2022-09-30 | 1.330 | 50,100 | +0 | 0.02% | 66,633 |
| 2022-10-03 | 2022-09-29 | 1.330 | 50,100 | +0 | 0.02% | 66,633 |
| 2022-09-30 | 2022-09-28 | 1.390 | 50,100 | +0 | 0.02% | 69,639 |
| 2022-09-29 | 2022-09-27 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-09-28 | 2022-09-26 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-09-27 | 2022-09-23 | 1.400 | 50,100 | +0 | 0.02% | 70,140 |
| 2022-09-26 | 2022-09-22 | 1.460 | 50,100 | +0 | 0.02% | 73,146 |
| 2022-09-23 | 2022-09-21 | 1.520 | 50,100 | +0 | 0.02% | 76,152 |
| 2022-09-22 | 2022-09-20 | 1.600 | 50,100 | +0 | 0.02% | 80,160 |
| 2022-09-21 | 2022-09-19 | 1.610 | 50,100 | +0 | 0.02% | 80,661 |
| 2022-09-20 | 2022-09-16 | 1.650 | 50,100 | +0 | 0.02% | 82,665 |
| 2022-09-19 | 2022-09-15 | 1.580 | 50,100 | +0 | 0.02% | 79,158 |
| 2022-09-16 | 2022-09-14 | 1.560 | 50,100 | +0 | 0.02% | 78,156 |
| 2022-09-15 | 2022-09-13 | 1.450 | 50,100 | +0 | 0.02% | 72,645 |
| 2022-09-14 | 2022-09-09 | 1.270 | 50,100 | +0 | 0.02% | 63,627 |
| 2022-09-13 | 2022-09-08 | 1.260 | 50,100 | +0 | 0.02% | 63,126 |
| 2022-09-09 | 2022-09-07 | 1.290 | 50,100 | +0 | 0.02% | 64,629 |
| 2022-09-08 | 2022-09-06 | 1.340 | 50,100 | +0 | 0.02% | 67,134 |
| 2022-09-07 | 2022-09-05 | 1.300 | 50,100 | +0 | 0.02% | 65,130 |
| 2022-09-06 | 2022-09-02 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2022-09-05 | 2022-09-01 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2022-09-02 | 2022-08-31 | 1.140 | 50,100 | +0 | 0.02% | 57,114 |
| 2022-09-01 | 2022-08-30 | 1.240 | 50,100 | +0 | 0.02% | 62,124 |
| 2022-08-31 | 2022-08-29 | 1.230 | 50,100 | +0 | 0.02% | 61,623 |
| 2022-08-30 | 2022-08-26 | 0.870 | 50,100 | +0 | 0.02% | 43,587 |
| 2022-08-29 | 2022-08-25 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2022-08-26 | 2022-08-24 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2022-08-25 | 2022-08-23 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-24 | 2022-08-22 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-23 | 2022-08-19 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-22 | 2022-08-18 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-19 | 2022-08-17 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-18 | 2022-08-16 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-17 | 2022-08-15 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-16 | 2022-08-12 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-15 | 2022-08-11 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-08-12 | 2022-08-10 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-08-11 | 2022-08-09 | 0.580 | 50,100 | +0 | 0.02% | 29,058 |
| 2022-08-10 | 2022-08-08 | 0.560 | 50,100 | +0 | 0.02% | 28,056 |
| 2022-08-09 | 2022-08-05 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-08-08 | 2022-08-04 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-08-05 | 2022-08-03 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-08-04 | 2022-08-02 | 0.485 | 50,100 | +0 | 0.02% | 24,298 |
| 2022-08-03 | 2022-08-01 | 0.495 | 50,100 | +0 | 0.02% | 24,800 |
| 2022-08-02 | 2022-07-29 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2022-08-01 | 2022-07-28 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-07-29 | 2022-07-27 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-07-28 | 2022-07-26 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-07-27 | 2022-07-25 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2022-07-26 | 2022-07-22 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2022-07-25 | 2022-07-21 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2022-07-22 | 2022-07-20 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-21 | 2022-07-19 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-20 | 2022-07-18 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-07-19 | 2022-07-15 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-18 | 2022-07-14 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-15 | 2022-07-13 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-14 | 2022-07-12 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-07-13 | 2022-07-11 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-07-12 | 2022-07-08 | 0.670 | 50,100 | +0 | 0.02% | 33,567 |
| 2022-07-11 | 2022-07-07 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-07-08 | 2022-07-06 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-07 | 2022-07-05 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-07-06 | 2022-07-04 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-07-05 | 2022-06-30 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-07-04 | 2022-06-29 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-06-30 | 2022-06-28 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-06-29 | 2022-06-27 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-06-28 | 2022-06-24 | 0.720 | 50,100 | +0 | 0.02% | 36,072 |
| 2022-06-27 | 2022-06-23 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-06-24 | 2022-06-22 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-23 | 2022-06-21 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-22 | 2022-06-20 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2022-06-21 | 2022-06-17 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-20 | 2022-06-16 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-17 | 2022-06-15 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-16 | 2022-06-14 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-15 | 2022-06-13 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-14 | 2022-06-10 | 0.650 | 50,100 | +0 | 0.02% | 32,565 |
| 2022-06-13 | 2022-06-09 | 0.710 | 50,100 | +0 | 0.02% | 35,571 |
| 2022-06-10 | 2022-06-08 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-06-09 | 2022-06-07 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-06-08 | 2022-06-06 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-06-07 | 2022-06-02 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-06-06 | 2022-06-01 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2022-06-02 | 2022-05-31 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2022-06-01 | 2022-05-30 | 0.620 | 50,100 | +0 | 0.02% | 31,062 |
| 2022-05-31 | 2022-05-27 | 0.670 | 50,100 | +0 | 0.02% | 33,567 |
| 2022-05-30 | 2022-05-26 | 0.670 | 50,100 | +0 | 0.02% | 33,567 |
| 2022-05-27 | 2022-05-25 | 0.620 | 50,100 | +0 | 0.02% | 31,062 |
| 2022-05-26 | 2022-05-24 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-05-25 | 2022-05-23 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-05-24 | 2022-05-20 | 0.710 | 50,100 | +0 | 0.02% | 35,571 |
| 2022-05-23 | 2022-05-19 | 0.710 | 50,100 | +0 | 0.02% | 35,571 |
| 2022-05-20 | 2022-05-18 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-05-19 | 2022-05-17 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-05-18 | 2022-05-16 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-05-17 | 2022-05-13 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-05-16 | 2022-05-12 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-05-13 | 2022-05-11 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2022-05-12 | 2022-05-10 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-05-11 | 2022-05-06 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-05-10 | 2022-05-05 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-05-06 | 2022-05-04 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-05-05 | 2022-05-03 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-05-04 | 2022-04-29 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-05-03 | 2022-04-28 | 0.520 | 50,100 | +0 | 0.02% | 26,052 |
| 2022-04-29 | 2022-04-27 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2022-04-28 | 2022-04-26 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-27 | 2022-04-25 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-26 | 2022-04-22 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-25 | 2022-04-21 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-22 | 2022-04-20 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-21 | 2022-04-19 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-20 | 2022-04-14 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-19 | 2022-04-13 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-14 | 2022-04-12 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-13 | 2022-04-11 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-12 | 2022-04-08 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-11 | 2022-04-07 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-08 | 2022-04-06 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-07 | 2022-04-04 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-06 | 2022-04-01 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-04 | 2022-03-31 | 0.630 | 50,100 | +0 | 0.02% | 31,563 |
| 2022-04-01 | 2022-03-30 | 0.560 | 50,100 | +0 | 0.02% | 28,056 |
| 2022-03-31 | 2022-03-29 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2022-03-30 | 2022-03-28 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2022-03-29 | 2022-03-25 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2022-03-28 | 2022-03-24 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2022-03-25 | 2022-03-23 | 0.510 | 50,100 | +0 | 0.02% | 25,551 |
| 2022-03-24 | 2022-03-22 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2022-03-23 | 2022-03-21 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2022-03-22 | 2022-03-18 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2022-03-21 | 2022-03-17 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-03-18 | 2022-03-16 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-03-17 | 2022-03-15 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-16 | 2022-03-14 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-15 | 2022-03-11 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-14 | 2022-03-10 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-11 | 2022-03-09 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-10 | 2022-03-08 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-09 | 2022-03-07 | 0.550 | 50,100 | +0 | 0.02% | 27,555 |
| 2022-03-08 | 2022-03-04 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2022-03-07 | 2022-03-03 | 0.580 | 50,100 | +0 | 0.02% | 29,058 |
| 2022-03-04 | 2022-03-02 | 0.580 | 50,100 | +0 | 0.02% | 29,058 |
| 2022-03-03 | 2022-03-01 | 0.570 | 50,100 | +0 | 0.02% | 28,557 |
| 2022-03-02 | 2022-02-28 | 0.500 | 50,100 | +0 | 0.02% | 25,050 |
| 2022-03-01 | 2022-02-25 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-02-28 | 2022-02-24 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-02-25 | 2022-02-23 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-02-24 | 2022-02-22 | 0.540 | 50,100 | +0 | 0.02% | 27,054 |
| 2022-02-23 | 2022-02-21 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-02-22 | 2022-02-18 | 0.620 | 50,100 | +0 | 0.02% | 31,062 |
| 2022-02-21 | 2022-02-17 | 0.620 | 50,100 | +0 | 0.02% | 31,062 |
| 2022-02-18 | 2022-02-16 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-02-17 | 2022-02-15 | 0.660 | 50,100 | +0 | 0.02% | 33,066 |
| 2022-02-16 | 2022-02-14 | 0.670 | 50,100 | +0 | 0.02% | 33,567 |
| 2022-02-15 | 2022-02-11 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2022-02-14 | 2022-02-10 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-02-11 | 2022-02-09 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-02-10 | 2022-02-08 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-02-09 | 2022-02-07 | 0.520 | 50,100 | +0 | 0.02% | 26,052 |
| 2022-02-08 | 2022-02-04 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2022-02-07 | 2022-01-31 | 0.590 | 50,100 | +0 | 0.02% | 29,559 |
| 2022-02-04 | 2022-01-27 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-01-28 | 2022-01-26 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-01-27 | 2022-01-25 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-01-26 | 2022-01-24 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2022-01-25 | 2022-01-21 | 0.680 | 50,100 | +0 | 0.02% | 34,068 |
| 2022-01-24 | 2022-01-20 | 0.740 | 50,100 | +0 | 0.02% | 37,074 |
| 2022-01-21 | 2022-01-19 | 0.750 | 50,100 | +0 | 0.02% | 37,575 |
| 2022-01-20 | 2022-01-18 | 0.800 | 50,100 | +0 | 0.02% | 40,080 |
| 2022-01-19 | 2022-01-17 | 0.800 | 50,100 | +0 | 0.02% | 40,080 |
| 2022-01-18 | 2022-01-14 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-01-17 | 2022-01-13 | 0.530 | 50,100 | +0 | 0.02% | 26,553 |
| 2022-01-14 | 2022-01-12 | 0.560 | 50,100 | +0 | 0.02% | 28,056 |
| 2022-01-13 | 2022-01-11 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-01-12 | 2022-01-10 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-01-11 | 2022-01-07 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-01-10 | 2022-01-06 | 0.600 | 50,100 | +0 | 0.02% | 30,060 |
| 2022-01-07 | 2022-01-05 | 0.610 | 50,100 | +0 | 0.02% | 30,561 |
| 2022-01-06 | 2022-01-04 | 0.610 | 50,100 | +0 | 0.02% | 30,561 |
| 2022-01-05 | 2022-01-03 | 0.610 | 50,100 | +0 | 0.02% | 30,561 |
| 2022-01-04 | 2021-12-31 | 0.710 | 50,100 | +0 | 0.02% | 35,571 |
| 2022-01-03 | 2021-12-29 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2021-12-30 | 2021-12-28 | 0.640 | 50,100 | +0 | 0.02% | 32,064 |
| 2021-12-29 | 2021-12-24 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2021-12-28 | 2021-12-22 | 0.690 | 50,100 | +0 | 0.02% | 34,569 |
| 2021-12-23 | 2021-12-21 | 0.790 | 50,100 | +0 | 0.02% | 39,579 |
| 2021-12-22 | 2021-12-20 | 0.760 | 50,100 | +0 | 0.02% | 38,076 |
| 2021-12-21 | 2021-12-17 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2021-12-20 | 2021-12-16 | 0.710 | 50,100 | +0 | 0.02% | 35,571 |
| 2021-12-17 | 2021-12-15 | 0.700 | 50,100 | +0 | 0.02% | 35,070 |
| 2021-12-16 | 2021-12-14 | 0.750 | 50,100 | +0 | 0.02% | 37,575 |
| 2021-12-15 | 2021-12-13 | 0.800 | 50,100 | +0 | 0.02% | 40,080 |
| 2021-12-14 | 2021-12-10 | 0.800 | 50,100 | +0 | 0.02% | 40,080 |
| 2021-12-13 | 2021-12-09 | 0.930 | 50,100 | +0 | 0.02% | 46,593 |
| 2021-12-10 | 2021-12-08 | 0.880 | 50,100 | +0 | 0.02% | 44,088 |
| 2021-12-09 | 2021-12-07 | 0.880 | 50,100 | +0 | 0.02% | 44,088 |
| 2021-12-08 | 2021-12-06 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2021-12-07 | 2021-12-03 | 0.940 | 50,100 | +0 | 0.02% | 47,094 |
| 2021-12-06 | 2021-12-02 | 0.810 | 50,100 | +0 | 0.02% | 40,581 |
| 2021-12-03 | 2021-12-01 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2021-12-02 | 2021-11-30 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2021-12-01 | 2021-11-29 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2021-11-30 | 2021-11-26 | 0.850 | 50,100 | +0 | 0.02% | 42,585 |
| 2021-11-29 | 2021-11-25 | 0.880 | 50,100 | +0 | 0.02% | 44,088 |
| 2021-11-26 | 2021-11-24 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-11-25 | 2021-11-23 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-11-24 | 2021-11-22 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-11-23 | 2021-11-19 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-11-22 | 2021-11-18 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2021-11-19 | 2021-11-17 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-11-18 | 2021-11-16 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-11-17 | 2021-11-15 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2021-11-16 | 2021-11-12 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2021-11-15 | 2021-11-11 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2021-11-12 | 2021-11-10 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2021-11-11 | 2021-11-09 | 1.060 | 50,100 | +0 | 0.02% | 53,106 |
| 2021-11-10 | 2021-11-08 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2021-11-09 | 2021-11-05 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2021-11-08 | 2021-11-04 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2021-11-05 | 2021-11-03 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2021-11-04 | 2021-11-02 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2021-11-03 | 2021-11-01 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2021-11-02 | 2021-10-29 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2021-11-01 | 2021-10-28 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2021-10-29 | 2021-10-27 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2021-10-28 | 2021-10-26 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2021-10-27 | 2021-10-25 | 1.070 | 50,100 | +0 | 0.02% | 53,607 |
| 2021-10-26 | 2021-10-22 | 1.160 | 50,100 | +0 | 0.02% | 58,116 |
| 2021-10-25 | 2021-10-21 | 1.160 | 50,100 | +0 | 0.02% | 58,116 |
| 2021-10-22 | 2021-10-20 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2021-10-21 | 2021-10-19 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2021-10-20 | 2021-10-18 | 1.060 | 50,100 | +0 | 0.02% | 53,106 |
| 2021-10-19 | 2021-10-15 | 1.040 | 50,100 | +0 | 0.02% | 52,104 |
| 2021-10-18 | 2021-10-12 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2021-10-15 | 2021-10-11 | 1.050 | 50,100 | +0 | 0.02% | 52,605 |
| 2021-10-12 | 2021-10-08 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2021-10-11 | 2021-10-07 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2021-10-08 | 2021-10-06 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2021-10-07 | 2021-10-05 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2021-10-06 | 2021-10-04 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2021-10-05 | 2021-09-30 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2021-10-04 | 2021-09-29 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2021-09-30 | 2021-09-28 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2021-09-29 | 2021-09-27 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2021-09-28 | 2021-09-24 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2021-09-27 | 2021-09-23 | 1.120 | 50,100 | +0 | 0.02% | 56,112 |
| 2021-09-24 | 2021-09-21 | 1.150 | 50,100 | +0 | 0.02% | 57,615 |
| 2021-09-23 | 2021-09-20 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2021-09-21 | 2021-09-17 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-09-20 | 2021-09-16 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2021-09-17 | 2021-09-15 | 1.160 | 50,100 | +0 | 0.02% | 58,116 |
| 2021-09-16 | 2021-09-14 | 1.070 | 50,100 | +0 | 0.02% | 53,607 |
| 2021-09-15 | 2021-09-13 | 1.180 | 50,100 | +0 | 0.02% | 59,118 |
| 2021-09-14 | 2021-09-10 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2021-09-13 | 2021-09-09 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2021-09-10 | 2021-09-08 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2021-09-09 | 2021-09-07 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2021-09-08 | 2021-09-06 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2021-09-07 | 2021-09-03 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2021-09-06 | 2021-09-02 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2021-09-03 | 2021-09-01 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2021-09-02 | 2021-08-31 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2021-09-01 | 2021-08-30 | 1.020 | 50,100 | +0 | 0.02% | 51,102 |
| 2021-08-31 | 2021-08-27 | 0.990 | 50,100 | +0 | 0.02% | 49,599 |
| 2021-08-30 | 2021-08-26 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-08-27 | 2021-08-25 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-08-26 | 2021-08-24 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-08-25 | 2021-08-23 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-08-24 | 2021-08-20 | 1.070 | 50,100 | +0 | 0.02% | 53,607 |
| 2021-08-23 | 2021-08-19 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2021-08-20 | 2021-08-18 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2021-08-19 | 2021-08-17 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-08-18 | 2021-08-16 | 1.130 | 50,100 | +0 | 0.02% | 56,613 |
| 2021-08-17 | 2021-08-13 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-08-16 | 2021-08-12 | 1.070 | 50,100 | +0 | 0.02% | 53,607 |
| 2021-08-13 | 2021-08-11 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2021-08-12 | 2021-08-10 | 1.110 | 50,100 | +0 | 0.02% | 55,611 |
| 2021-08-11 | 2021-08-09 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2021-08-10 | 2021-08-06 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2021-08-09 | 2021-08-05 | 1.170 | 50,100 | +0 | 0.02% | 58,617 |
| 2021-08-06 | 2021-08-04 | 1.250 | 50,100 | +0 | 0.02% | 62,625 |
| 2021-08-05 | 2021-08-03 | 1.250 | 50,100 | +0 | 0.02% | 62,625 |
| 2021-08-04 | 2021-08-02 | 1.200 | 50,100 | +0 | 0.02% | 60,120 |
| 2021-08-03 | 2021-07-30 | 1.370 | 50,100 | +0 | 0.02% | 68,637 |
| 2021-08-02 | 2021-07-29 | 1.670 | 50,100 | +0 | 0.02% | 83,667 |
| 2021-07-30 | 2021-07-28 | 0.910 | 50,100 | +0 | 0.02% | 45,591 |
| 2021-07-29 | 2021-07-27 | 0.940 | 50,100 | +0 | 0.02% | 47,094 |
| 2021-07-28 | 2021-07-26 | 0.940 | 50,100 | +0 | 0.02% | 47,094 |
| 2021-07-27 | 2021-07-23 | 0.940 | 50,100 | +0 | 0.02% | 47,094 |
| 2021-07-26 | 2021-07-22 | 0.930 | 50,100 | +0 | 0.02% | 46,593 |
| 2021-07-23 | 2021-07-21 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2021-07-22 | 2021-07-20 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2021-07-21 | 2021-07-19 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2021-07-20 | 2021-07-16 | 0.910 | 50,100 | +0 | 0.02% | 45,591 |
| 2021-07-19 | 2021-07-15 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2021-07-16 | 2021-07-14 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2021-07-15 | 2021-07-13 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2021-07-14 | 2021-07-12 | 1.090 | 50,100 | +0 | 0.02% | 54,609 |
| 2021-07-13 | 2021-07-09 | 1.080 | 50,100 | +0 | 0.02% | 54,108 |
| 2021-07-12 | 2021-07-08 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-07-09 | 2021-07-07 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-07-08 | 2021-07-06 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-07-07 | 2021-07-05 | 0.950 | 50,100 | +0 | 0.02% | 47,595 |
| 2021-07-06 | 2021-07-02 | 1.030 | 50,100 | +0 | 0.02% | 51,603 |
| 2021-07-05 | 2021-06-30 | 1.060 | 50,100 | +0 | 0.02% | 53,106 |
| 2021-07-02 | 2021-06-29 | 1.100 | 50,100 | +0 | 0.02% | 55,110 |
| 2021-06-30 | 2021-06-28 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-29 | 2021-06-25 | 0.960 | 50,100 | +0 | 0.02% | 48,096 |
| 2021-06-28 | 2021-06-24 | 0.940 | 50,100 | +0 | 0.02% | 47,094 |
| 2021-06-25 | 2021-06-23 | 0.900 | 50,100 | +0 | 0.02% | 45,090 |
| 2021-06-24 | 2021-06-22 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-23 | 2021-06-21 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-22 | 2021-06-18 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-21 | 2021-06-17 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-18 | 2021-06-16 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-17 | 2021-06-15 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-16 | 2021-06-11 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-15 | 2021-06-10 | 1.010 | 50,100 | +0 | 0.02% | 50,601 |
| 2021-06-11 | 2021-06-09 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-10 | 2021-06-08 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-09 | 2021-06-07 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-08 | 2021-06-04 | 0.980 | 50,100 | +0 | 0.02% | 49,098 |
| 2021-06-07 | 2021-06-03 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2021-06-04 | 2021-06-02 | 0.970 | 50,100 | +0 | 0.02% | 48,597 |
| 2021-06-03 | 2021-06-01 | 0.920 | 50,100 | +0 | 0.02% | 46,092 |
| 2021-06-02 | 2021-05-31 | 1.000 | 50,100 | +0 | 0.02% | 50,100 |
| 2021-06-01 | 2021-05-28 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-05-31 | 2021-05-27 | 1.030 | 50,100 | +0 | 0.03% | 51,603 |
| 2021-05-28 | 2021-05-26 | 1.030 | 50,100 | +0 | 0.03% | 51,603 |
| 2021-05-27 | 2021-05-25 | 1.030 | 50,100 | +0 | 0.03% | 51,603 |
| 2021-05-26 | 2021-05-24 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-25 | 2021-05-21 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-24 | 2021-05-20 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-21 | 2021-05-18 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-20 | 2021-05-17 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-18 | 2021-05-14 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-17 | 2021-05-13 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-14 | 2021-05-12 | 1.160 | 50,100 | +0 | 0.03% | 58,116 |
| 2021-05-13 | 2021-05-11 | 1.160 | 50,100 | +0 | 0.03% | 58,116 |
| 2021-05-12 | 2021-05-10 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-11 | 2021-05-07 | 1.150 | 50,100 | +0 | 0.03% | 57,615 |
| 2021-05-10 | 2021-05-06 | 1.010 | 50,100 | +0 | 0.03% | 50,601 |
| 2021-05-07 | 2021-05-05 | 1.030 | 50,100 | +0 | 0.03% | 51,603 |
| 2021-05-06 | 2021-05-04 | 1.080 | 50,100 | +0 | 0.03% | 54,108 |
| 2021-05-05 | 2021-05-03 | 1.080 | 50,100 | +0 | 0.03% | 54,108 |
| 2021-05-04 | 2021-04-30 | 1.080 | 50,100 | +0 | 0.03% | 54,108 |
| 2021-05-03 | 2021-04-29 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-04-30 | 2021-04-28 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-04-29 | 2021-04-27 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-04-28 | 2021-04-26 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-04-27 | 2021-04-23 | 0.990 | 50,100 | +0 | 0.03% | 49,599 |
| 2021-04-26 | 2021-04-22 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-04-23 | 2021-04-21 | 1.000 | 50,100 | +0 | 0.03% | 50,100 |
| 2021-04-22 | 2021-04-20 | 1.010 | 50,100 | +0 | 0.03% | 50,601 |
| 2021-04-21 | 2021-04-19 | 1.020 | 50,100 | +0 | 0.03% | 51,102 |
| 2021-04-20 | 2021-04-16 | 1.010 | 50,100 | +0 | 0.03% | 50,601 |
| 2021-04-19 | 2021-04-15 | 1.010 | 50,100 | +0 | 0.03% | 50,601 |
| 2021-04-16 | 2021-04-14 | 1.100 | 50,100 | +0 | 0.03% | 55,110 |
| 2021-04-15 | 2021-04-13 | 0.990 | 50,100 | +0 | 0.03% | 49,599 |
| 2021-04-14 | 2021-04-12 | 0.980 | 50,100 | +0 | 0.03% | 49,098 |
| 2021-04-13 | 2021-04-09 | 1.130 | 50,100 | +0 | 0.03% | 56,613 |
| 2021-04-12 | 2021-04-08 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-04-09 | 2021-04-07 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-04-08 | 2021-04-01 | 1.080 | 50,100 | +0 | 0.03% | 54,108 |
| 2021-04-07 | 2021-03-31 | 1.010 | 50,100 | +0 | 0.03% | 50,601 |
| 2021-04-01 | 2021-03-30 | 1.100 | 50,100 | +0 | 0.03% | 55,110 |
| 2021-03-31 | 2021-03-29 | 1.190 | 50,100 | +0 | 0.03% | 59,619 |
| 2021-03-30 | 2021-03-26 | 1.110 | 50,100 | +0 | 0.03% | 55,611 |
| 2021-03-29 | 2021-03-25 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-03-26 | 2021-03-24 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-03-25 | 2021-03-23 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-03-24 | 2021-03-22 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-03-23 | 2021-03-19 | 1.140 | 50,100 | +0 | 0.03% | 57,114 |
| 2021-03-22 | 2021-03-18 | 1.240 | 50,100 | +0 | 0.03% | 62,124 |
| 2021-03-19 | 2021-03-17 | 1.240 | 50,100 | +0 | 0.03% | 62,124 |
| 2021-03-18 | 2021-03-16 | 1.290 | 50,100 | +0 | 0.03% | 64,629 |
| 2021-03-17 | 2021-03-15 | 1.110 | 50,100 | +0 | 0.03% | 55,611 |
| 2021-03-16 | 2021-03-12 | 1.110 | 50,100 | +0 | 0.03% | 55,611 |
| 2021-03-15 | 2021-03-11 | 1.120 | 50,100 | +0 | 0.03% | 56,112 |
| 2021-03-12 | 2021-03-10 | 1.120 | 50,100 | +0 | 0.03% | 56,112 |
| 2021-03-11 | 2021-03-09 | 1.120 | 50,100 | +0 | 0.03% | 56,112 |
| 2021-03-10 | 2021-03-08 | 1.110 | 50,100 | +0 | 0.03% | 55,611 |
| 2021-03-09 | 2021-03-05 | 1.160 | 50,100 | -2,000 | 0.03% | 58,116 |
| 2021-03-08 | 2021-03-04 | 1.200 | 52,100 | +2,000 | 0.03% | 62,520 |
| 2020-01-29 | 2020-01-22 | 2.900 | 50,100 | -500 | 0.04% | 145,290 |
| 2020-01-03 | 2019-12-31 | 2.860 | 50,600 | -2,000 | 0.04% | 144,716 |
| 2019-12-20 | 2019-12-18 | 2.160 | 52,600 | +2,000 | 0.04% | 113,616 |
| 2019-12-18 | 2019-12-16 | 1.980 | 50,600 | -1,500 | 0.04% | 100,188 |
| 2019-12-17 | 2019-12-13 | 2.460 | 52,100 | +1,500 | 0.04% | 128,166 |
| 2018-01-22 | 2018-01-18 | 13.000 | 50,600 | -2,500 | 0.05% | 657,800 |
| 2017-11-20 | 2017-11-16 | 15.400 | 53,100 | -2,500 | 0.05% | 817,740 |
| 2017-08-31 | 2017-08-29 | 16.800 | 55,600 | -2,500 | 0.05% | 934,080 |
| 2017-08-21 | 2017-08-17 | 16.600 | 58,100 | -2,500 | 0.06% | 964,460 |
| 2017-07-28 | 2017-07-26 | 16.000 | 60,600 | +60,000 | 0.07% | 969,600 |
| 2016-03-09 | 2016-03-07 | 13.800 | 600 | -1,000 | 0.00% | 8,280 |
| 2015-12-14 | 2015-12-10 | 18.200 | 1,600 | -1,500 | 0.00% | 29,120 |
| 2015-12-09 | 2015-12-07 | 21.400 | 3,100 | -500 | 0.00% | 66,340 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,600 | -1,500 | 0.00% | 67,680 |
| 2015-10-19 | 2015-10-15 | 16.600 | 5,100 | +500 | 0.01% | 84,660 |
| 2015-10-12 | 2015-10-08 | 14.800 | 4,600 | +3,000 | 0.01% | 68,080 |
| 2015-07-17 | 2015-07-15 | 28.400 | 1,600 | -1,000 | 0.00% | 45,440 |
| 2015-07-15 | 2015-07-13 | 30.000 | 2,600 | +1,000 | 0.00% | 78,000 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,600 | +1,000 | 0.00% | 42,880 |
| 2015-07-08 | 2015-07-06 | 23.000 | 600 | -1,000 | 0.00% | 13,800 |
| 2015-07-07 | 2015-07-03 | 31.400 | 1,600 | +500 | 0.00% | 50,240 |
| 2015-07-03 | 2015-06-30 | 39.000 | 1,100 | -500 | 0.00% | 42,900 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,600 | -1,000 | 0.00% | 54,400 |
| 2015-06-30 | 2015-06-26 | 38.800 | 2,600 | -500 | 0.00% | 100,880 |
| 2015-06-26 | 2015-06-24 | 39.800 | 3,100 | +500 | 0.00% | 123,380 |
| 2015-06-23 | 2015-06-19 | 45.600 | 2,600 | +1,500 | 0.00% | 118,560 |
| 2015-06-18 | 2015-06-16 | 43.200 | 1,100 | +500 | 0.00% | 47,520 |
| 2015-06-16 | 2015-06-12 | 44.600 | 600 | -1,000 | 0.00% | 26,760 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,600 | +1,000 | 0.00% | 72,960 |
| 2015-06-08 | 2015-06-04 | 47.800 | 600 | -500 | 0.00% | 28,680 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,100 | -1,000 | 0.00% | 49,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 2,100 | +1,500 | 0.00% | 81,900 |
| 2015-05-15 | 2015-05-13 | 29.200 | 600 | -2,500 | 0.00% | 17,520 |
| 2015-04-24 | 2015-04-22 | 18.000 | 3,100 | -2,500 | 0.01% | 55,800 |
| 2015-04-22 | 2015-04-20 | 15.800 | 5,600 | +2,500 | 0.01% | 88,480 |
| 2015-04-17 | 2015-04-15 | 20.400 | 3,100 | +2,500 | 0.01% | 63,240 |
| 2014-12-16 | 2014-12-12 | 11.400 | 600 | -5,000 | 0.00% | 6,840 |
| 2014-12-15 | 2014-12-11 | 11.600 | 5,600 | +5,000 | 0.01% | 64,960 |
| 2014-12-10 | 2014-12-08 | 12.600 | 600 | -2,500 | 0.00% | 7,560 |
| 2014-12-09 | 2014-12-05 | 12.600 | 3,100 | +2,500 | 0.01% | 39,060 |
| 2014-11-25 | 2014-11-21 | 14.800 | 600 | -5,500 | 0.00% | 8,880 |
| 2014-11-24 | 2014-11-20 | 14.200 | 6,100 | -4,500 | 0.01% | 86,620 |
| 2014-11-21 | 2014-11-19 | 14.600 | 10,600 | +10,000 | 0.02% | 154,760 |
| 2014-10-23 | 2014-10-21 | 13.200 | 600 | -1,000 | 0.00% | 7,920 |
| 2014-10-16 | 2014-10-14 | 12.800 | 1,600 | -1,000 | 0.00% | 20,480 |
| 2014-10-15 | 2014-10-13 | 12.800 | 2,600 | -1,000 | 0.00% | 33,280 |
| 2014-10-03 | 2014-09-29 | 11.800 | 3,600 | -13,900 | 0.01% | 42,480 |
| 2014-09-30 | 2014-09-26 | 13.000 | 17,500 | +13,900 | 0.03% | 227,500 |
| 2014-09-23 | 2014-09-19 | 13.600 | 3,600 | -20,000 | 0.01% | 48,960 |
| 2014-09-22 | 2014-09-18 | 13.000 | 23,600 | +15,000 | 0.05% | 306,800 |
| 2014-09-18 | 2014-09-16 | 12.800 | 8,600 | -35,000 | 0.02% | 110,080 |
| 2014-09-16 | 2014-09-12 | 13.600 | 43,600 | +5,000 | 0.08% | 592,960 |
| 2014-09-15 | 2014-09-11 | 14.400 | 38,600 | -5,000 | 0.07% | 555,840 |
| 2014-09-12 | 2014-09-10 | 14.600 | 43,600 | -10,000 | 0.08% | 636,560 |
| 2014-09-11 | 2014-09-08 | 14.800 | 53,600 | +15,000 | 0.10% | 793,280 |
| 2014-09-10 | 2014-09-05 | 15.400 | 38,600 | +35,000 | 0.07% | 594,440 |
| 2014-09-08 | 2014-09-04 | 16.400 | 3,600 | +1,000 | 0.01% | 59,040 |
| 2014-09-02 | 2014-08-29 | 14.400 | 2,600 | +1,000 | 0.00% | 37,440 |
| 2014-09-01 | 2014-08-28 | 13.200 | 1,600 | -15,500 | 0.00% | 21,120 |
| 2014-08-29 | 2014-08-27 | 11.600 | 17,100 | +2,700 | 0.03% | 198,360 |
| 2014-08-28 | 2014-08-26 | 12.000 | 14,400 | +2,300 | 0.03% | 172,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 12,100 | +11,500 | 0.02% | 145,200 |
| 2014-08-21 | 2014-08-19 | 8.400 | 600 | -2,500 | 0.00% | 5,040 |
| 2014-07-28 | 2014-07-24 | 8.300 | 3,100 | +2,500 | 0.01% | 25,730 |
| 2014-06-30 | 2014-06-26 | 7.100 | 600 | -11,300 | 0.00% | 4,260 |
| 2014-06-18 | 2014-06-16 | 8.100 | 11,900 | -10,000 | 0.02% | 96,390 |
| 2014-06-17 | 2014-06-13 | 7.800 | 21,900 | +10,000 | 0.04% | 170,820 |
| 2014-06-12 | 2014-06-10 | 8.700 | 11,900 | +10,000 | 0.02% | 103,530 |
| 2013-07-05 | 2013-07-03 | 5.100 | 1,900 | +100 | 0.00% | 9,690 |
| 2013-01-11 | 2013-01-09 | 9.000 | 1,800 | -4,000 | 0.00% | 16,200 |
| 2013-01-10 | 2013-01-08 | 8.300 | 5,800 | +4,000 | 0.01% | 48,140 |
| 2013-01-09 | 2013-01-07 | 8.500 | 1,800 | -1,000 | 0.00% | 15,300 |
| 2013-01-08 | 2013-01-04 | 8.300 | 2,800 | +1,000 | 0.01% | 23,240 |
| 2012-07-09 | 2012-07-05 | 8.800 | 1,800 | +700 | 0.00% | 15,840 |
| 2012-06-01 | 2012-05-30 | 10.000 | 1,100 | -500 | 0.00% | 11,000 |
| 2012-05-24 | 2012-05-22 | 9.700 | 1,600 | -300 | 0.00% | 15,520 |
| 2012-05-14 | 2012-05-10 | 9.200 | 1,900 | -300 | 0.00% | 17,480 |
| 2012-05-03 | 2012-04-30 | 8.300 | 2,200 | +500 | 0.00% | 18,260 |
| 2012-04-30 | 2012-04-26 | 9.200 | 1,700 | -2,700 | 0.00% | 15,640 |
| 2012-04-27 | 2012-04-25 | 9.200 | 4,400 | +3,000 | 0.01% | 40,480 |
| 2012-04-11 | 2012-04-05 | 9.900 | 1,400 | +300 | 0.00% | 13,860 |
| 2012-03-07 | 2012-03-05 | 14.400 | 1,100 | -1,500 | 0.00% | 15,840 |
| 2012-02-27 | 2012-02-23 | 13.400 | 2,600 | +1,500 | 0.00% | 34,840 |
| 2012-02-17 | 2012-02-15 | 15.200 | 1,100 | -500 | 0.00% | 16,720 |
| 2012-02-08 | 2012-02-06 | 16.000 | 1,600 | +200 | 0.00% | 25,600 |
| 2011-12-05 | 2011-12-01 | 13.800 | 1,400 | +300 | 0.00% | 19,320 |
| 2011-07-18 | 2011-07-14 | 30.600 | 1,100 | -300 | 0.00% | 33,660 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,400 | -17 | 0.00% | 48,424 |
| 2011-05-09 | 2011-05-05 | 36.565 | 1,417 | +506 | 0.00% | 51,812 |
| 2011-02-11 | 2011-02-09 | 35.379 | 911 | +304 | 0.00% | 32,230 |
| 2011-01-03 | 2010-12-29 | 40.320 | 607 | -506 | 0.00% | 24,474 |
| 2010-12-30 | 2010-12-28 | 38.936 | 1,113 | +506 | 0.00% | 43,336 |
| 2010-11-04 | 2010-11-02 | 45.854 | 607 | -203 | 0.00% | 27,833 |
| 2010-10-15 | 2010-10-13 | 40.913 | 810 | -1,517 | 0.00% | 33,139 |
| 2010-10-14 | 2010-10-12 | 41.111 | 2,327 | +1,517 | 0.00% | 95,664 |
| 2010-10-06 | 2010-10-04 | 45.459 | 810 | -1,011 | 0.00% | 36,822 |
| 2010-10-05 | 2010-09-30 | 43.087 | 1,821 | +1,517 | 0.00% | 78,462 |
| 2010-09-24 | 2010-09-21 | 35.181 | 304 | +203 | 0.00% | 10,695 |
| 2010-07-30 | 2010-07-28 | 38.739 | 101 | -405 | 0.00% | 3,913 |
| 2010-07-05 | 2010-06-30 | 38.146 | 506 | +405 | 0.00% | 19,302 |
| 2010-04-12 | 2010-04-08 | 58.108 | 101 | -203 | 0.00% | 5,869 |
| 2010-03-29 | 2010-03-25 | 48.226 | 304 | 0.00% | 14,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy