History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 0 +0
2025-10-13 2025-10-09 4.120 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.290 0 +0
2025-10-08 2025-10-03 4.290 0 +0
2025-10-06 2025-10-02 4.350 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.300 0 +0
2025-09-30 2025-09-26 4.530 0 +0
2025-09-29 2025-09-25 4.610 0 +0
2025-09-26 2025-09-24 4.620 0 +0
2025-09-25 2025-09-23 4.650 0 +0
2025-09-24 2025-09-22 4.730 0 +0
2025-09-23 2025-09-19 4.910 0 +0
2025-09-22 2025-09-18 4.670 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.770 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.770 0 +0
2025-09-11 2025-09-09 4.900 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.890 0 +0
2025-09-08 2025-09-04 4.780 0 +0
2025-09-05 2025-09-03 4.740 0 +0
2025-09-04 2025-09-02 4.710 0 +0
2025-09-03 2025-09-01 4.620 0 +0
2025-09-02 2025-08-29 4.580 0 +0
2025-09-01 2025-08-28 4.810 0 +0
2025-08-29 2025-08-27 4.830 0 +0
2025-08-28 2025-08-26 4.860 0 +0
2025-08-27 2025-08-25 4.900 0 +0
2025-08-26 2025-08-22 5.050 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.900 0 -78,000
2025-08-21 2025-08-19 4.740 78,000 +78,000 0.00% 369,720
2025-07-30 2025-07-28 3.850 0 -2,000
2025-07-29 2025-07-25 3.900 2,000 +2,000 0.00% 7,800
2025-07-24 2025-07-22 3.890 0 -1
2025-07-18 2025-07-16 4.000 1 +1 0.00% 4
2025-05-29 2025-05-27 3.590 0 -2,000
2025-05-28 2025-05-26 3.660 2,000 +2,000 0.00% 7,320
2025-05-12 2025-05-08 3.720 0 -2,000
2025-05-09 2025-05-07 3.900 2,000 +2,000 0.00% 7,800
2025-04-16 2025-04-14 4.270 0 -1,800
2025-04-11 2025-04-09 3.400 1,800 +1,800 0.00% 6,120
2025-04-02 2025-03-31 3.890 0 -2,000
2025-04-01 2025-03-28 3.010 2,000 +2,000 0.00% 6,020
2025-02-27 2025-02-25 2.430 0 -56,400
2025-02-26 2025-02-24 2.470 56,400 +56,400 0.00% 139,308
2025-02-19 2025-02-17 2.660 0 -1,400
2024-06-11 2024-06-06 0.810 1,400 +500 0.00% 1,134
2022-09-02 2022-08-31 1.140 900 +900 0.00% 1,026
2020-03-30 2020-03-26 1.750 0 -100
2020-03-25 2020-03-23 1.680 100 +100 0.00% 168
2020-03-06 2020-03-04 1.920 0 -600
2020-02-11 2020-02-07 2.690 600 -2,000 0.00% 1,614
2020-01-07 2020-01-03 3.340 2,600 +2,600 0.00% 8,684
2019-12-17 2019-12-13 2.460 0 -1,300
2019-12-12 2019-12-10 1.700 1,300 -700 0.00% 2,210
2019-12-10 2019-12-06 1.600 2,000 -1,600 0.00% 3,200
2019-12-09 2019-12-05 1.400 3,600 -900 0.00% 5,040
2019-11-26 2019-11-22 2.020 4,500 -1,400 0.00% 9,090
2019-11-21 2019-11-19 1.880 5,900 -2,000 0.00% 11,092
2019-11-14 2019-11-12 4.320 7,900 -2,400 0.01% 34,128
2018-03-12 2018-03-08 8.100 10,300 +500 0.01% 83,430
2018-03-06 2018-03-02 9.000 9,800 +4,900 0.01% 88,200
2018-03-01 2018-02-27 9.200 4,900 +2,700 0.00% 45,080
2018-02-28 2018-02-26 9.200 2,200 +500 0.00% 20,240
2018-02-26 2018-02-22 9.300 1,700 -2,300 0.00% 15,810
2018-02-22 2018-02-20 8.900 4,000 +300 0.00% 35,600
2018-02-21 2018-02-15 9.500 3,700 +2,000 0.00% 35,150
2018-02-14 2018-02-12 9.600 1,700 -2,400 0.00% 16,320
2018-02-13 2018-02-09 9.500 4,100 +3,300 0.00% 38,950
2018-02-06 2018-02-02 12.000 800 +400 0.00% 9,600
2018-02-01 2018-01-30 13.000 400 -100 0.00% 5,200
2018-01-30 2018-01-26 13.800 500 -300 0.00% 6,900
2018-01-24 2018-01-22 13.200 800 -200 0.00% 10,560
2018-01-15 2018-01-11 15.000 1,000 +600 0.00% 15,000
2018-01-03 2017-12-29 15.400 400 +400 0.00% 6,160
2017-12-15 2017-12-13 13.400 0 -9,500
2017-12-14 2017-12-12 13.000 9,500 +1,000 0.01% 123,500
2017-12-06 2017-12-04 13.000 8,500 +600 0.01% 110,500
2017-11-20 2017-11-16 15.400 7,900 -100 0.01% 121,660
2017-11-01 2017-10-30 15.600 8,000 +1,400 0.01% 124,800
2017-10-31 2017-10-27 15.800 6,600 -500 0.01% 104,280
2017-10-30 2017-10-26 15.000 7,100 +3,400 0.01% 106,500
2017-10-25 2017-10-23 15.600 3,700 +1,700 0.00% 57,720
2017-10-24 2017-10-20 15.600 2,000 +1,200 0.00% 31,200
2017-10-16 2017-10-12 15.400 800 -900 0.00% 12,320
2017-10-12 2017-10-10 15.400 1,700 -2,000 0.00% 26,180
2017-10-11 2017-10-09 15.600 3,700 -1,100 0.00% 57,720
2017-10-10 2017-10-06 15.600 4,800 -1,000 0.00% 74,880
2017-10-06 2017-10-03 15.600 5,800 -500 0.01% 90,480
2017-10-04 2017-09-29 15.000 6,300 +500 0.01% 94,500
2017-09-29 2017-09-27 16.000 5,800 +200 0.01% 92,800
2017-09-26 2017-09-22 16.400 5,600 -1,800 0.01% 91,840
2017-09-22 2017-09-20 16.000 7,400 +200 0.01% 118,400
2017-09-19 2017-09-15 16.800 7,200 -100 0.01% 120,960
2017-09-18 2017-09-14 17.400 7,300 +6,500 0.01% 127,020
2017-09-13 2017-09-11 18.200 800 -200 0.00% 14,560
2017-09-12 2017-09-08 18.000 1,000 +200 0.00% 18,000
2017-09-07 2017-09-05 17.200 800 -2,900 0.00% 13,760
2017-09-06 2017-09-04 17.600 3,700 -1,000 0.00% 65,120
2017-09-01 2017-08-30 16.600 4,700 -200 0.00% 78,020
2017-08-30 2017-08-28 16.600 4,900 -900 0.00% 81,340
2017-08-29 2017-08-25 16.600 5,800 +5,000 0.01% 96,280
2017-08-21 2017-08-17 16.600 800 -1,900 0.00% 13,280
2017-08-18 2017-08-16 16.000 2,700 +1,900 0.00% 43,200
2017-08-04 2017-08-02 15.600 800 -7,300 0.00% 12,480
2017-08-03 2017-08-01 15.200 8,100 +7,300 0.01% 123,120
2017-07-25 2017-07-21 13.400 800 -8,100 0.00% 10,720
2017-06-22 2017-06-20 11.000 8,900 +1,200 0.01% 97,900
2017-06-12 2017-06-08 11.800 7,700 +400 0.01% 90,860
2017-05-24 2017-05-22 11.800 7,300 +2,500 0.01% 86,140
2017-05-12 2017-05-10 12.200 4,800 -1,000 0.01% 58,560
2017-05-11 2017-05-09 12.200 5,800 -1,200 0.01% 70,760
2017-05-09 2017-05-05 12.400 7,000 -200 0.01% 86,800
2017-04-11 2017-04-07 13.400 7,200 -1,600 0.01% 96,480
2017-04-05 2017-03-31 13.800 8,800 +100 0.01% 121,440
2017-03-22 2017-03-20 13.800 8,700 -300 0.01% 120,060
2017-03-21 2017-03-17 13.800 9,000 +500 0.01% 124,200
2017-03-03 2017-03-01 14.600 8,500 +1,300 0.01% 124,100
2017-02-17 2017-02-15 15.400 7,200 +200 0.01% 110,880
2017-02-16 2017-02-14 15.600 7,000 -800 0.01% 109,200
2017-02-03 2017-02-01 14.600 7,800 -200 0.01% 113,880
2017-01-24 2017-01-20 14.400 8,000 +300 0.01% 115,200
2017-01-23 2017-01-19 14.200 7,700 -1,000 0.01% 109,340
2017-01-20 2017-01-18 13.200 8,700 -800 0.01% 114,840
2016-12-23 2016-12-21 12.200 9,500 +900 0.01% 115,900
2016-12-21 2016-12-19 13.200 8,600 -100 0.01% 113,520
2016-12-13 2016-12-09 13.800 8,700 -800 0.01% 120,060
2016-12-12 2016-12-08 13.800 9,500 -100 0.01% 131,100
2016-12-09 2016-12-07 14.200 9,600 -200 0.01% 136,320
2016-11-29 2016-11-25 13.600 9,800 +4,400 0.01% 133,280
2016-11-28 2016-11-24 14.400 5,400 -3,500 0.01% 77,760
2016-11-25 2016-11-23 13.600 8,900 -400 0.01% 121,040
2016-11-24 2016-11-22 13.800 9,300 +1,000 0.01% 128,340
2016-11-21 2016-11-17 13.800 8,300 -300 0.01% 114,540
2016-11-11 2016-11-09 14.600 8,600 +3,300 0.01% 125,560
2016-11-02 2016-10-31 15.800 5,300 -900 0.01% 83,740
2016-10-28 2016-10-26 16.200 6,200 -200 0.01% 100,440
2016-10-25 2016-10-20 17.000 6,400 +800 0.01% 108,800
2016-10-20 2016-10-18 18.000 5,600 -1,000 0.01% 100,800
2016-10-19 2016-10-17 17.800 6,600 -500 0.01% 117,480
2016-10-18 2016-10-14 17.400 7,100 -500 0.01% 123,540
2016-10-11 2016-10-06 17.600 7,600 +1,700 0.01% 133,760
2016-09-21 2016-09-19 17.800 5,900 -400 0.01% 105,020
2016-09-02 2016-08-31 18.400 6,300 +5,500 0.01% 115,920
2016-08-31 2016-08-29 19.000 800 -400 0.00% 15,200
2016-08-25 2016-08-23 18.200 1,200 -1,000 0.00% 21,840
2016-08-24 2016-08-22 18.000 2,200 -2,400 0.00% 39,600
2016-08-22 2016-08-18 18.400 4,600 +300 0.01% 84,640
2016-08-17 2016-08-15 18.200 4,300 -200 0.01% 78,260
2016-08-15 2016-08-11 18.400 4,500 +3,200 0.01% 82,800
2016-08-11 2016-08-09 18.800 1,300 -2,000 0.00% 24,440
2016-08-10 2016-08-08 18.800 3,300 -1,200 0.00% 62,040
2016-08-08 2016-08-04 19.000 4,500 +3,700 0.01% 85,500
2016-08-04 2016-08-01 19.600 800 -4,500 0.00% 15,680
2016-08-01 2016-07-28 20.400 5,300 +200 0.01% 108,120
2016-07-29 2016-07-27 20.800 5,100 -1,000 0.01% 106,080
2016-07-27 2016-07-25 20.000 6,100 +500 0.01% 122,000
2016-07-26 2016-07-22 20.400 5,600 +4,800 0.01% 114,240
2016-07-18 2016-07-14 22.000 800 -600 0.00% 17,600
2016-07-15 2016-07-13 22.200 1,400 -400 0.00% 31,080
2016-07-14 2016-07-12 21.800 1,800 -900 0.00% 39,240
2016-07-12 2016-07-08 21.600 2,700 -3,000 0.00% 58,320
2016-07-11 2016-07-07 22.200 5,700 +4,900 0.01% 126,540
2016-07-08 2016-07-06 21.800 800 -5,500 0.00% 17,440
2016-07-07 2016-07-05 21.200 6,300 +5,500 0.01% 133,560
2016-07-06 2016-07-04 21.400 800 -1,700 0.00% 17,120
2016-06-30 2016-06-28 19.400 2,500 -800 0.00% 48,500
2016-06-28 2016-06-24 20.000 3,300 -1,000 0.00% 66,000
2016-06-27 2016-06-23 19.600 4,300 +3,500 0.01% 84,280
2016-06-24 2016-06-22 20.800 800 -1,100 0.00% 16,640
2016-06-23 2016-06-21 20.800 1,900 +1,100 0.00% 39,520
2016-06-21 2016-06-17 20.000 800 -1,400 0.00% 16,000
2016-06-20 2016-06-16 20.000 2,200 -1,100 0.00% 44,000
2016-06-16 2016-06-14 19.800 3,300 +2,500 0.00% 65,340
2016-06-15 2016-06-13 19.800 800 -3,300 0.00% 15,840
2016-06-13 2016-06-08 20.200 4,100 +400 0.01% 82,820
2016-06-10 2016-06-07 20.400 3,700 -2,100 0.01% 75,480
2016-06-08 2016-06-06 20.000 5,800 +4,900 0.01% 116,000
2016-06-03 2016-06-01 24.000 900 -400 0.00% 21,600
2016-06-02 2016-05-31 23.400 1,300 +500 0.00% 30,420
2016-05-31 2016-05-27 25.000 800 -5,400 0.00% 20,000
2016-05-30 2016-05-26 23.800 6,200 -300 0.01% 147,560
2016-05-27 2016-05-25 24.800 6,500 +2,800 0.01% 161,200
2016-05-26 2016-05-24 22.400 3,700 -2,900 0.01% 82,880
2016-05-25 2016-05-23 22.600 6,600 +700 0.01% 149,160
2016-05-24 2016-05-20 24.000 5,900 -1,400 0.01% 141,600
2016-05-20 2016-05-18 22.200 7,300 +1,000 0.01% 162,060
2016-05-19 2016-05-17 20.600 6,300 +1,100 0.01% 129,780
2016-05-18 2016-05-16 20.200 5,200 -1,900 0.01% 105,040
2016-05-16 2016-05-12 17.800 7,100 -1,000 0.01% 126,380
2016-05-12 2016-05-10 18.400 8,100 +6,900 0.01% 149,040
2016-05-11 2016-05-09 18.800 1,200 -1,300 0.00% 22,560
2016-05-10 2016-05-06 18.600 2,500 +1,700 0.00% 46,500
2016-05-09 2016-05-05 17.000 800 -100 0.00% 13,600
2016-05-06 2016-05-04 16.200 900 +100 0.00% 14,580
2016-05-04 2016-04-29 15.200 800 -7,400 0.00% 12,160
2016-04-28 2016-04-26 15.600 8,200 -100 0.01% 127,920
2016-04-25 2016-04-21 16.200 8,300 +200 0.01% 134,460
2016-04-19 2016-04-15 15.800 8,100 +5,100 0.01% 127,980
2016-04-18 2016-04-14 16.000 3,000 +1,500 0.00% 48,000
2016-04-15 2016-04-13 16.000 1,500 -2,500 0.00% 24,000
2016-04-14 2016-04-12 16.000 4,000 -4,800 0.01% 64,000
2016-04-13 2016-04-11 15.400 8,800 -700 0.01% 135,520
2016-04-12 2016-04-08 15.000 9,500 +200 0.01% 142,500
2016-04-11 2016-04-07 14.800 9,300 +400 0.01% 137,640
2016-04-08 2016-04-06 13.200 8,900 -1,200 0.01% 117,480
2016-04-07 2016-04-05 12.800 10,100 +1,600 0.01% 129,280
2016-04-06 2016-04-01 13.200 8,500 -2,100 0.01% 112,200
2016-04-05 2016-03-31 13.400 10,600 +7,900 0.01% 142,040
2016-04-01 2016-03-30 12.800 2,700 -3,800 0.00% 34,560
2016-03-31 2016-03-29 12.600 6,500 +3,900 0.01% 81,900
2016-03-30 2016-03-24 12.000 2,600 -7,500 0.00% 31,200
2016-03-24 2016-03-22 12.800 10,100 +5,700 0.01% 129,280
2016-03-23 2016-03-21 13.200 4,400 +300 0.01% 58,080
2016-03-22 2016-03-18 13.000 4,100 -6,000 0.01% 53,300
2016-03-21 2016-03-17 12.400 10,100 +500 0.01% 125,240
2016-03-18 2016-03-16 12.600 9,600 +500 0.01% 120,960
2016-03-16 2016-03-14 12.200 9,100 +400 0.01% 111,020
2016-03-15 2016-03-11 12.800 8,700 -1,200 0.01% 111,360
2016-03-14 2016-03-10 12.400 9,900 +700 0.01% 122,760
2016-03-10 2016-03-08 13.000 9,200 -1,900 0.01% 119,600
2016-03-09 2016-03-07 13.800 11,100 +4,000 0.02% 153,180
2016-03-08 2016-03-04 12.200 7,100 +6,300 0.01% 86,620
2016-03-07 2016-03-03 12.000 800 -1,800 0.00% 9,600
2016-03-04 2016-03-02 11.800 2,600 -100 0.00% 30,680
2016-03-03 2016-03-01 11.600 2,700 +500 0.00% 31,320
2016-03-02 2016-02-29 11.800 2,200 -4,100 0.00% 25,960
2016-03-01 2016-02-26 12.200 6,300 -2,400 0.01% 76,860
2016-02-29 2016-02-25 11.800 8,700 +700 0.01% 102,660
2016-02-25 2016-02-23 12.600 8,000 +1,900 0.01% 100,800
2016-02-24 2016-02-22 13.000 6,100 -1,000 0.01% 79,300
2016-02-23 2016-02-19 12.000 7,100 +5,000 0.01% 85,200
2016-02-22 2016-02-18 12.200 2,100 +300 0.00% 25,620
2016-02-19 2016-02-17 11.800 1,800 -5,600 0.00% 21,240
2016-02-18 2016-02-16 12.000 7,400 -700 0.01% 88,800
2016-02-17 2016-02-15 12.000 8,100 -400 0.01% 97,200
2016-02-16 2016-02-12 11.600 8,500 +800 0.01% 98,600
2016-02-12 2016-02-05 12.400 7,700 -1,100 0.01% 95,480
2016-02-11 2016-02-04 12.200 8,800 +1,500 0.01% 107,360
2016-02-05 2016-02-03 11.600 7,300 +6,500 0.01% 84,680
2016-02-03 2016-02-01 11.600 800 -3,300 0.00% 9,280
2016-02-02 2016-01-29 14.800 4,100 +2,000 0.01% 60,680
2016-02-01 2016-01-28 14.600 2,100 -100 0.00% 30,660
2016-01-29 2016-01-27 15.200 2,200 +1,700 0.00% 33,440
2016-01-28 2016-01-26 15.000 500 -1,200 0.00% 7,500
2016-01-27 2016-01-25 15.800 1,700 -4,900 0.00% 26,860
2016-01-26 2016-01-22 15.200 6,600 -9,800 0.01% 100,320
2016-01-25 2016-01-21 15.400 16,400 -7,000 0.02% 252,560
2016-01-22 2016-01-20 16.200 23,400 -100 0.03% 379,080
2016-01-21 2016-01-19 16.800 23,500 +700 0.03% 394,800
2016-01-20 2016-01-18 15.800 22,800 -700 0.03% 360,240
2016-01-19 2016-01-15 15.000 23,500 +6,100 0.03% 352,500
2016-01-15 2016-01-13 15.200 17,400 -6,600 0.02% 264,480
2016-01-14 2016-01-12 15.000 24,000 -2,100 0.03% 360,000
2016-01-13 2016-01-11 14.800 26,100 -3,200 0.04% 386,280
2016-01-12 2016-01-08 16.200 29,300 +500 0.04% 474,660
2016-01-11 2016-01-07 15.800 28,800 +4,200 0.04% 455,040
2016-01-08 2016-01-06 16.800 24,600 +1,200 0.03% 413,280
2016-01-07 2016-01-05 17.200 23,400 -15,500 0.03% 402,480
2016-01-06 2016-01-04 18.000 38,900 -6,300 0.05% 700,200
2016-01-04 2015-12-29 20.600 45,200 -13,400 0.06% 931,120
2015-12-30 2015-12-28 20.200 58,600 +7,600 0.08% 1,183,720
2015-12-29 2015-12-24 19.400 51,000 -42,400 0.07% 989,400
2015-12-28 2015-12-22 19.000 93,400 -6,300 0.13% 1,774,600
2015-12-23 2015-12-21 19.200 99,700 +2,200 0.14% 1,914,240
2015-12-22 2015-12-18 19.200 97,500 +1,200 0.13% 1,872,000
2015-12-21 2015-12-17 18.400 96,300 +1,200 0.13% 1,771,920
2015-12-18 2015-12-16 18.600 95,100 -3,500 0.13% 1,768,860
2015-12-17 2015-12-15 18.600 98,600 +30,200 0.14% 1,833,960
2015-12-16 2015-12-14 19.000 68,400 +900 0.09% 1,299,600
2015-12-15 2015-12-11 17.400 67,500 -1,900 0.09% 1,174,500
2015-12-14 2015-12-10 18.200 69,400 +6,400 0.10% 1,263,080
2015-12-11 2015-12-09 22.200 63,000 -7,700 0.09% 1,398,600
2015-12-10 2015-12-08 21.000 70,700 -200 0.10% 1,484,700
2015-12-09 2015-12-07 21.400 70,900 +12,300 0.10% 1,517,260
2015-12-08 2015-12-04 18.000 58,600 -12,300 0.08% 1,054,800
2015-12-04 2015-12-02 15.000 70,900 +8,000 0.10% 1,063,500
2015-12-03 2015-12-01 14.800 62,900 -2,000 0.09% 930,920
2015-12-02 2015-11-30 14.400 64,900 -3,300 0.09% 934,560
2015-12-01 2015-11-27 14.600 68,200 +3,200 0.09% 995,720
2015-11-27 2015-11-25 14.400 65,000 -2,100 0.09% 936,000
2015-11-26 2015-11-24 14.600 67,100 +21,900 0.09% 979,660
2015-11-25 2015-11-23 15.000 45,200 +200 0.06% 678,000
2015-11-24 2015-11-20 15.000 45,000 -800 0.06% 675,000
2015-11-23 2015-11-19 15.200 45,800 +800 0.06% 696,160
2015-11-20 2015-11-18 14.200 45,000 +700 0.06% 639,000
2015-11-13 2015-11-11 14.400 44,300 -2,200 0.06% 637,920
2015-11-12 2015-11-10 14.000 46,500 -3,900 0.06% 651,000
2015-11-11 2015-11-09 15.200 50,400 +3,400 0.07% 766,080
2015-11-10 2015-11-06 15.400 47,000 -1,600 0.06% 723,800
2015-11-09 2015-11-05 15.000 48,600 -73,300 0.07% 729,000
2015-11-06 2015-11-04 15.400 121,900 +5,000 0.17% 1,877,260
2015-11-05 2015-11-03 15.000 116,900 -2,800 0.16% 1,753,500
2015-11-04 2015-11-02 15.200 119,700 +51,800 0.16% 1,819,440
2015-11-03 2015-10-30 15.400 67,900 -600 0.09% 1,045,660
2015-11-02 2015-10-29 15.400 68,500 -5,100 0.09% 1,054,900
2015-10-30 2015-10-28 15.800 73,600 +5,700 0.10% 1,162,880
2015-10-29 2015-10-27 15.200 67,900 -6,200 0.09% 1,032,080
2015-10-28 2015-10-26 15.400 74,100 +400 0.10% 1,141,140
2015-10-27 2015-10-23 16.000 73,700 -200 0.10% 1,179,200
2015-10-26 2015-10-22 16.000 73,900 +6,000 0.10% 1,182,400
2015-10-20 2015-10-16 16.800 67,900 -7,200 0.09% 1,140,720
2015-10-19 2015-10-15 16.600 75,100 +2,200 0.10% 1,246,660
2015-10-16 2015-10-14 15.600 72,900 +6,100 0.10% 1,137,240
2015-10-15 2015-10-13 16.400 66,800 -5,200 0.09% 1,095,520
2015-10-14 2015-10-12 17.000 72,000 +1,700 0.10% 1,224,000
2015-10-13 2015-10-09 15.600 70,300 -1,700 0.10% 1,096,680
2015-10-12 2015-10-08 14.800 72,000 +4,900 0.10% 1,065,600
2015-10-09 2015-10-07 14.400 67,100 +3,400 0.09% 966,240
2015-10-07 2015-10-05 14.000 63,700 -8,300 0.09% 891,800
2015-10-06 2015-10-02 14.000 72,000 +8,300 0.10% 1,008,000
2015-10-02 2015-09-29 12.800 63,700 -500 0.09% 815,360
2015-09-30 2015-09-25 14.000 64,200 +100 0.09% 898,800
2015-09-29 2015-09-24 14.200 64,100 +400 0.09% 910,220
2015-09-25 2015-09-23 14.000 63,700 -4,300 0.09% 891,800
2015-09-24 2015-09-22 14.600 68,000 -4,200 0.09% 992,800
2015-09-23 2015-09-21 15.000 72,200 +200 0.10% 1,083,000
2015-09-22 2015-09-18 14.600 72,000 +8,300 0.10% 1,051,200
2015-09-21 2015-09-17 13.400 63,700 -4,400 0.09% 853,580
2015-09-18 2015-09-16 13.800 68,100 +6,800 0.09% 939,780
2015-09-17 2015-09-15 13.600 61,300 +1,900 0.08% 833,680
2015-09-16 2015-09-14 14.000 59,400 -600 0.08% 831,600
2015-09-15 2015-09-11 14.400 60,000 -1,900 0.08% 864,000
2015-09-14 2015-09-10 14.400 61,900 -5,800 0.08% 891,360
2015-09-11 2015-09-09 14.600 67,700 +7,200 0.09% 988,420
2015-09-10 2015-09-08 13.800 60,500 +1,100 0.08% 834,900
2015-09-09 2015-09-07 13.200 59,400 -5,900 0.08% 784,080
2015-09-08 2015-09-04 13.200 65,300 -1,300 0.09% 861,960
2015-09-07 2015-09-02 13.800 66,600 -1,600 0.09% 919,080
2015-09-02 2015-08-31 12.000 68,200 +3,800 0.09% 818,400
2015-08-25 2015-08-21 13.400 64,400 +5,000 0.10% 862,960
2015-08-24 2015-08-20 16.000 59,400 -199,000 0.09% 950,400
2015-08-21 2015-08-19 17.600 258,400 +20,700 0.40% 4,547,840
2015-08-20 2015-08-18 18.000 237,700 +199,000 0.37% 4,278,600
2015-08-18 2015-08-14 23.000 38,700 -1,700 0.06% 890,100
2015-08-17 2015-08-13 23.200 40,400 +21,000 0.06% 937,280
2015-08-14 2015-08-12 23.200 19,400 -1,200 0.03% 450,080
2015-08-13 2015-08-11 24.400 20,600 -200 0.03% 502,640
2015-08-12 2015-08-10 24.800 20,800 +900 0.03% 515,840
2015-08-11 2015-08-07 25.600 19,900 +15,300 0.03% 509,440
2015-08-10 2015-08-06 24.400 4,600 +1,300 0.01% 112,240
2015-08-07 2015-08-05 24.000 3,300 -100 0.01% 79,200
2015-08-06 2015-08-04 24.400 3,400 +2,600 0.01% 82,960
2015-08-05 2015-08-03 23.800 800 -4,800 0.00% 19,040
2015-08-04 2015-07-31 25.400 5,600 +4,600 0.01% 142,240
2015-08-03 2015-07-30 26.200 1,000 +200 0.00% 26,200
2015-07-30 2015-07-28 26.000 800 -1,900 0.00% 20,800
2015-07-29 2015-07-27 25.000 2,700 -132,300 0.00% 67,500
2015-07-28 2015-07-24 29.800 135,000 -800 0.21% 4,023,000
2015-07-24 2015-07-22 30.400 135,800 -2,200 0.21% 4,128,320
2015-07-23 2015-07-21 30.400 138,000 +3,000 0.21% 4,195,200
2015-07-22 2015-07-20 30.800 135,000 -1,500 0.21% 4,158,000
2015-07-21 2015-07-17 30.800 136,500 +700 0.21% 4,204,200
2015-07-20 2015-07-16 29.000 135,800 +800 0.21% 3,938,200
2015-07-17 2015-07-15 28.400 135,000 -200 0.21% 3,834,000
2015-07-16 2015-07-14 30.400 135,200 -200 0.21% 4,110,080
2015-07-15 2015-07-13 30.000 135,400 +400 0.22% 4,062,000
2015-07-14 2015-07-10 29.400 135,000 -3,600 0.21% 3,969,000
2015-07-13 2015-07-09 26.800 138,600 +1,500 0.22% 3,714,480
2015-07-10 2015-07-08 16.400 137,100 +130,500 0.22% 2,248,440
2015-07-09 2015-07-07 18.200 6,600 -138,100 0.01% 120,120
2015-07-08 2015-07-06 23.000 144,700 +1,500 0.23% 3,328,100
2015-07-06 2015-07-02 36.400 143,200 -3,000 0.23% 5,212,480
2015-07-03 2015-06-30 39.000 146,200 +135,800 0.23% 5,701,800
2015-07-02 2015-06-29 34.000 10,400 -10,500 0.02% 353,600
2015-06-30 2015-06-26 38.800 20,900 +2,700 0.03% 810,920
2015-06-29 2015-06-25 41.000 18,200 -40,300 0.03% 746,200
2015-06-26 2015-06-24 39.800 58,500 -19,700 0.09% 2,328,300
2015-06-25 2015-06-23 42.800 78,200 -1,200 0.12% 3,346,960
2015-06-24 2015-06-22 43.800 79,400 +1,200 0.13% 3,477,720
2015-06-22 2015-06-18 45.600 78,200 -2,800 0.12% 3,565,920
2015-06-19 2015-06-17 47.000 81,000 +2,800 0.13% 3,807,000
2015-06-18 2015-06-16 43.200 78,200 +8,200 0.12% 3,378,240
2015-06-17 2015-06-15 43.000 70,000 -100,300 0.11% 3,010,000
2015-06-16 2015-06-12 44.600 170,300 -1,600 0.27% 7,595,380
2015-06-15 2015-06-11 41.800 171,900 -69,900 0.27% 7,185,420
2015-06-12 2015-06-10 44.000 241,800 -67,300 0.38% 10,639,200
2015-06-11 2015-06-09 45.600 309,100 -44,500 0.49% 14,094,960
2015-06-10 2015-06-08 45.400 353,600 -41,400 0.56% 16,053,440
2015-06-09 2015-06-05 45.600 395,000 -77,500 0.63% 18,012,000
2015-06-08 2015-06-04 47.800 472,500 -8,200 0.75% 22,585,500
2015-06-05 2015-06-03 49.200 480,700 +28,700 0.76% 23,650,440
2015-06-04 2015-06-02 51.000 452,000 +26,700 0.78% 23,052,000
2015-06-03 2015-06-01 51.800 425,300 +31,100 0.74% 22,030,540
2015-06-02 2015-05-29 45.000 394,200 +193,443 0.68% 17,739,000
2015-06-01 2015-05-28 39.000 200,757 +21,057 0.35% 7,829,523
2015-05-29 2015-05-27 40.600 179,700 -75,300 0.31% 7,295,820
2015-05-28 2015-05-26 37.200 255,000 -30,061 0.44% 9,486,000
2015-05-27 2015-05-22 34.400 285,061 +12,797 0.49% 9,806,098
2015-05-26 2015-05-21 37.200 272,264 +100 0.47% 10,128,221
2015-05-22 2015-05-20 38.200 272,164 -106,036 0.47% 10,396,665
2015-05-21 2015-05-19 38.400 378,200 +5,000 0.65% 14,522,880
2015-05-20 2015-05-18 38.400 373,200 -10,169,481 0.65% 14,330,880
2015-05-19 2015-05-15 33.200 10,542,681 -8,769 18.25% 350,017,009
2015-05-18 2015-05-14 33.800 10,551,450 +4,300 18.26% 356,639,010
2015-05-15 2015-05-13 29.200 10,547,150 +44,822 18.26% 307,976,780
2015-05-14 2015-05-12 24.400 10,502,328 +1,700 18.18% 256,256,803
2015-05-13 2015-05-11 24.000 10,500,628 +100,900 18.18% 252,015,072
2015-05-12 2015-05-08 19.200 10,399,728 +600 18.00% 199,674,778
2015-05-11 2015-05-07 17.400 10,399,128 +5,650 18.00% 180,944,827
2015-05-08 2015-05-06 18.200 10,393,478 -6,300 17.99% 189,161,300
2015-05-07 2015-05-05 18.600 10,399,778 +99,300 18.00% 193,435,871
2015-05-06 2015-05-04 18.200 10,300,478 +4,600 17.83% 187,468,700
2015-05-05 2015-04-30 16.800 10,295,878 +400 17.82% 172,970,750
2015-05-04 2015-04-29 17.400 10,295,478 -811,903 17.82% 179,141,317
2015-04-30 2015-04-28 16.600 11,107,381 +6,500 19.23% 184,382,525
2015-04-29 2015-04-27 18.200 11,100,881 -1,100 19.22% 202,036,034
2015-04-28 2015-04-24 17.800 11,101,981 +1,100 19.22% 197,615,262
2015-04-27 2015-04-23 17.600 11,100,881 -8,300 19.22% 195,375,506
2015-04-24 2015-04-22 18.000 11,109,181 +1,700 19.23% 199,965,258
2015-04-23 2015-04-21 16.800 11,107,481 -4,700 19.23% 186,605,681
2015-04-21 2015-04-17 18.600 11,112,181 +9,900 19.24% 206,686,567
2015-04-20 2015-04-16 19.600 11,102,281 -600 19.22% 217,604,708
2015-04-17 2015-04-15 20.400 11,102,881 +2,000 19.22% 226,498,772
2015-04-16 2015-04-14 19.800 11,100,881 -1,300 19.22% 219,797,444
2015-04-15 2015-04-13 18.000 11,102,181 +1,300 19.22% 199,839,258
2015-04-14 2015-04-10 14.800 11,100,881 -4,600 19.22% 164,293,039
2015-04-13 2015-04-09 15.000 11,105,481 +800,500 19.22% 166,582,215
2015-04-10 2015-04-08 13.200 10,304,981 -6,100 17.84% 136,025,749
2015-04-09 2015-04-02 12.000 10,311,081 +1,900 17.85% 123,732,972
2015-04-08 2015-04-01 10.400 10,309,181 +1,800 17.85% 107,215,482
2015-04-01 2015-03-30 10.600 10,307,381 -400 17.84% 109,258,239
2015-03-27 2015-03-25 11.400 10,307,781 -2,100 17.84% 117,508,703
2015-03-18 2015-03-16 12.200 10,309,881 +7,400 17.85% 125,780,548
2015-03-13 2015-03-11 12.400 10,302,481 -500 17.83% 127,750,764
2015-03-12 2015-03-10 12.000 10,302,981 +300 17.83% 123,635,772
2015-03-09 2015-03-05 11.400 10,302,681 +200 17.83% 117,450,563
2015-02-27 2015-02-25 12.200 10,302,481 +8,600 17.83% 125,690,268
2015-02-26 2015-02-24 12.600 10,293,881 -500 17.82% 129,702,901
2015-02-25 2015-02-23 12.000 10,294,381 -300 17.82% 123,532,572
2015-02-24 2015-02-18 12.000 10,294,681 +2,000 17.82% 123,536,172
2015-02-10 2015-02-06 11.400 10,292,681 -400 17.82% 117,336,563
2015-02-03 2015-01-30 11.200 10,293,081 +400 17.82% 115,282,507
2015-01-29 2015-01-27 11.400 10,292,681 -3,800 17.82% 117,336,563
2015-01-21 2015-01-19 10.800 10,296,481 +3,800 17.82% 111,201,995
2015-01-14 2015-01-12 11.600 10,292,681 -1,100 17.82% 119,395,100
2015-01-13 2015-01-09 11.600 10,293,781 +1,100 17.82% 119,407,860
2015-01-08 2015-01-06 11.200 10,292,681 -200 17.82% 115,278,027
2015-01-07 2015-01-05 11.200 10,292,881 +200 17.82% 115,280,267
2014-12-19 2014-12-17 11.400 10,292,681 -2,300 17.82% 117,336,563
2014-12-18 2014-12-16 11.200 10,294,981 -2,600 17.82% 115,303,787
2014-12-17 2014-12-15 11.600 10,297,581 -600 17.83% 119,451,940
2014-12-12 2014-12-10 11.200 10,298,181 -500 17.83% 115,339,627
2014-12-11 2014-12-09 10.400 10,298,681 +4,200 17.83% 107,106,282
2014-12-10 2014-12-08 12.600 10,294,481 +1,000 17.82% 129,710,461
2014-12-04 2014-12-02 13.600 10,293,481 +800 17.82% 139,991,342
2014-12-03 2014-12-01 13.800 10,292,681 +10,290,081 17.82% 142,038,998
2014-12-01 2014-11-27 14.200 2,600 -10,298,781 0.00% 36,920
2014-11-28 2014-11-26 14.000 10,301,381 +10,292,681 17.83% 144,219,334
2014-11-27 2014-11-25 14.600 8,700 -13,000 0.02% 127,020
2014-11-26 2014-11-24 14.800 21,700 +1,000 0.04% 321,160
2014-11-25 2014-11-21 14.800 20,700 +1,100 0.04% 306,360
2014-11-24 2014-11-20 14.200 19,600 +500 0.03% 278,320
2014-11-21 2014-11-19 14.600 19,100 -2,300 0.03% 278,860
2014-11-20 2014-11-18 16.000 21,400 +2,300 0.04% 342,400
2014-11-19 2014-11-17 15.400 19,100 -700 0.03% 294,140
2014-11-18 2014-11-14 15.200 19,800 -1,600 0.03% 300,960
2014-11-17 2014-11-13 15.000 21,400 -1,200 0.04% 321,000
2014-11-14 2014-11-12 15.400 22,600 +2,500 0.04% 348,040
2014-11-11 2014-11-07 13.600 20,100 +900 0.04% 273,360
2014-11-07 2014-11-05 13.800 19,200 +7,200 0.04% 264,960
2014-11-03 2014-10-30 14.000 12,000 +100 0.02% 168,000
2014-10-31 2014-10-29 14.800 11,900 -400 0.02% 176,120
2014-10-30 2014-10-28 15.200 12,300 +100 0.02% 186,960
2014-10-29 2014-10-27 14.400 12,200 +300 0.02% 175,680
2014-10-24 2014-10-22 13.400 11,900 -400 0.02% 159,460
2014-10-22 2014-10-20 12.800 12,300 -1,500 0.02% 157,440
2014-10-17 2014-10-15 13.000 13,800 +200 0.03% 179,400
2014-10-16 2014-10-14 12.800 13,600 +1,000 0.03% 174,080
2014-10-15 2014-10-13 12.800 12,600 +700 0.02% 161,280
2014-10-14 2014-10-10 12.800 11,900 -2,900 0.02% 152,320
2014-10-13 2014-10-09 13.000 14,800 -100 0.03% 192,400
2014-10-10 2014-10-08 13.800 14,900 +2,800 0.03% 205,620
2014-10-09 2014-10-07 12.800 12,100 -600 0.02% 154,880
2014-10-08 2014-10-06 12.600 12,700 -1,100 0.02% 160,020
2014-10-07 2014-10-03 12.400 13,800 -2,000 0.03% 171,120
2014-10-06 2014-09-30 11.200 15,800 +200 0.03% 176,960
2014-10-03 2014-09-29 11.800 15,600 +2,000 0.03% 184,080
2014-09-30 2014-09-26 13.000 13,600 +1,600 0.03% 176,800
2014-09-29 2014-09-25 14.200 12,000 +8,200 0.02% 170,400
2014-09-26 2014-09-24 14.600 3,800 +2,600 0.01% 55,480
2014-09-25 2014-09-23 14.800 1,200 -3,700 0.00% 17,760
2014-09-24 2014-09-22 14.400 4,900 +4,100 0.01% 70,560
2014-09-15 2014-09-11 14.400 800 -4,700 0.00% 11,520
2014-09-12 2014-09-10 14.600 5,500 +4,700 0.01% 80,300
2014-09-11 2014-09-08 14.800 800 -5,300 0.00% 11,840
2014-09-08 2014-09-04 16.400 6,100 +1,400 0.01% 100,040
2014-09-05 2014-09-03 14.600 4,700 +2,100 0.01% 68,620
2014-09-04 2014-09-02 15.000 2,600 +200 0.00% 39,000
2014-09-03 2014-09-01 15.000 2,400 -1,700 0.00% 36,000
2014-09-02 2014-08-29 14.400 4,100 -1,400 0.01% 59,040
2014-09-01 2014-08-28 13.200 5,500 -500 0.01% 72,600
2014-08-29 2014-08-27 11.600 6,000 +400 0.01% 69,600
2014-08-28 2014-08-26 12.000 5,600 +4,800 0.01% 67,200
2014-08-27 2014-08-25 12.000 800 -9,200 0.00% 9,600
2014-08-26 2014-08-22 11.000 10,000 +8,900 0.02% 110,000
2014-08-25 2014-08-21 8.400 1,100 -100 0.00% 9,240
2014-08-22 2014-08-20 8.400 1,200 -5,700 0.00% 10,080
2014-08-21 2014-08-19 8.400 6,900 -200 0.01% 57,960
2014-08-20 2014-08-18 8.000 7,100 -3,000 0.01% 56,800
2014-08-19 2014-08-15 7.800 10,100 -400 0.02% 78,780
2014-08-14 2014-08-12 7.700 10,500 -300 0.02% 80,850
2014-08-13 2014-08-11 7.300 10,800 +900 0.02% 78,840
2014-08-12 2014-08-08 7.500 9,900 +500 0.02% 74,250
2014-08-11 2014-08-07 7.700 9,400 -100 0.02% 72,380
2014-08-08 2014-08-06 7.800 9,500 -900 0.02% 74,100
2014-08-07 2014-08-05 7.600 10,400 +300 0.02% 79,040
2014-08-06 2014-08-04 7.900 10,100 +2,300 0.02% 79,790
2014-08-05 2014-08-01 7.900 7,800 -600 0.01% 61,620
2014-08-04 2014-07-31 8.000 8,400 -600 0.02% 67,200
2014-08-01 2014-07-30 8.100 9,000 +3,200 0.02% 72,900
2014-07-31 2014-07-29 8.000 5,800 +3,500 0.01% 46,400
2014-07-30 2014-07-28 8.300 2,300 -6,600 0.00% 19,090
2014-07-29 2014-07-25 8.000 8,900 +4,300 0.02% 71,200
2014-07-25 2014-07-23 8.200 4,600 -1,200 0.01% 37,720
2014-07-24 2014-07-22 8.000 5,800 -2,100 0.01% 46,400
2014-07-23 2014-07-21 7.900 7,900 -2,000 0.02% 62,410
2014-07-22 2014-07-18 7.600 9,900 +5,300 0.02% 75,240
2014-07-21 2014-07-17 7.600 4,600 -4,600 0.01% 34,960
2014-07-18 2014-07-16 7.800 9,200 +600 0.02% 71,760
2014-07-17 2014-07-15 7.900 8,600 +1,600 0.02% 67,940
2014-07-15 2014-07-11 7.500 7,000 +3,100 0.01% 52,500
2014-07-11 2014-07-09 7.500 3,900 -4,100 0.01% 29,250
2014-07-10 2014-07-08 7.500 8,000 +1,300 0.02% 60,000
2014-07-09 2014-07-07 7.900 6,700 -3,800 0.01% 52,930
2014-07-08 2014-07-04 7.100 10,500 +400 0.02% 74,550
2014-07-07 2014-07-03 6.900 10,100 -2,000 0.02% 69,690
2014-07-04 2014-07-02 7.000 12,100 +10,300 0.02% 84,700
2014-07-03 2014-06-30 7.200 1,800 +1,000 0.00% 12,960
2014-07-02 2014-06-27 7.300 800 -2,000 0.00% 5,840
2014-06-30 2014-06-26 7.100 2,800 -3,100 0.01% 19,880
2014-06-27 2014-06-25 6.800 5,900 -2,800 0.01% 40,120
2014-06-26 2014-06-24 7.100 8,700 +1,500 0.02% 61,770
2014-06-25 2014-06-23 7.100 7,200 +2,100 0.01% 51,120
2014-06-24 2014-06-20 7.800 5,100 +4,300 0.01% 39,780
2014-06-20 2014-06-18 7.900 800 -3,700 0.00% 6,320
2014-06-19 2014-06-17 7.800 4,500 +2,700 0.01% 35,100
2014-06-18 2014-06-16 8.100 1,800 +1,000 0.00% 14,580
2014-06-17 2014-06-13 7.800 800 -4,000 0.00% 6,240
2014-06-16 2014-06-12 8.300 4,800 -2,900 0.01% 39,840
2014-06-13 2014-06-11 8.400 7,700 +4,900 0.01% 64,680
2014-06-12 2014-06-10 8.700 2,800 +2,000 0.01% 24,360
2014-06-10 2014-06-06 7.100 800 -2,300 0.00% 5,680
2014-06-09 2014-06-05 7.400 3,100 -2,300 0.01% 22,940
2014-06-04 2014-05-30 6.300 5,400 -5,200 0.01% 34,020
2014-06-03 2014-05-29 6.700 10,600 -2,800 0.02% 71,020
2014-05-20 2014-05-16 5.600 13,400 -3,200 0.03% 75,040
2014-04-07 2014-04-03 5.000 16,600 +300 0.03% 83,000
2014-04-01 2014-03-28 4.920 16,300 +200 0.03% 80,196
2014-03-26 2014-03-24 4.980 16,100 +400 0.03% 80,178
2014-03-14 2014-03-12 5.100 15,700 +300 0.03% 80,070
2014-02-28 2014-02-26 5.200 15,400 -900 0.03% 80,080
2014-02-19 2014-02-17 5.000 16,300 +200 0.03% 81,500
2014-02-17 2014-02-13 4.940 16,100 +500 0.03% 79,534
2014-02-13 2014-02-11 4.960 15,600 +1,500 0.03% 77,376
2014-02-12 2014-02-10 4.920 14,100 +800 0.03% 69,372
2014-02-10 2014-02-06 4.920 13,300 +1,000 0.03% 65,436
2014-02-06 2014-02-04 5.000 12,300 +200 0.02% 61,500
2014-02-05 2014-01-30 5.000 12,100 +3,000 0.02% 60,500
2014-02-04 2014-01-28 5.000 9,100 -3,200 0.02% 45,500
2014-01-29 2014-01-27 4.980 12,300 +3,100 0.02% 61,254
2014-01-15 2014-01-13 5.700 9,200 -100 0.02% 52,440
2014-01-02 2013-12-27 5.400 9,300 +300 0.02% 50,220
2013-12-30 2013-12-24 5.500 9,000 -2,100 0.02% 49,500
2013-12-16 2013-12-12 5.400 11,100 +800 0.02% 59,940
2013-12-10 2013-12-06 5.300 10,300 +2,000 0.02% 54,590
2013-12-06 2013-12-04 5.300 8,300 +900 0.02% 43,990
2013-12-05 2013-12-03 5.500 7,400 -900 0.01% 40,700
2013-12-04 2013-12-02 5.600 8,300 -100 0.02% 46,480
2013-12-03 2013-11-29 5.600 8,400 +7,000 0.02% 47,040
2013-12-02 2013-11-28 5.900 1,400 +100 0.00% 8,260
2013-11-29 2013-11-27 5.900 1,300 +100 0.00% 7,670
2013-11-27 2013-11-25 6.100 1,200 +400 0.00% 7,320
2013-11-26 2013-11-22 6.100 800 -2,800 0.00% 4,880
2013-11-25 2013-11-21 6.200 3,600 +2,800 0.01% 22,320
2013-11-21 2013-11-19 5.900 800 -500 0.00% 4,720
2013-11-19 2013-11-15 5.900 1,300 -100 0.00% 7,670
2013-11-15 2013-11-13 5.800 1,400 -1,000 0.00% 8,120
2013-11-07 2013-11-05 5.600 2,400 -1,100 0.00% 13,440
2013-10-11 2013-10-09 4.860 3,500 -5,000 0.01% 17,010
2013-10-10 2013-10-08 4.720 8,500 +1,500 0.02% 40,120
2013-10-09 2013-10-07 4.800 7,000 +300 0.01% 33,600
2013-10-08 2013-10-04 4.880 6,700 +1,400 0.01% 32,696
2013-10-03 2013-09-30 4.900 5,300 +100 0.01% 25,970
2013-09-26 2013-09-24 5.000 5,200 +1,400 0.01% 26,000
2013-08-23 2013-08-21 4.840 3,800 -1,000 0.01% 18,392
2013-08-15 2013-08-12 5.000 4,800 -400 0.01% 24,000
2013-08-05 2013-08-01 4.860 5,200 -2,400 0.01% 25,272
2013-07-26 2013-07-24 5.000 7,600 -6,200 0.01% 38,000
2013-07-16 2013-07-12 4.980 13,800 +200 0.03% 68,724
2013-07-15 2013-07-11 5.000 13,600 +1,100 0.03% 68,000
2013-07-11 2013-07-09 4.720 12,500 +100 0.02% 59,000
2013-07-08 2013-07-04 4.860 12,400 -200 0.02% 60,264
2013-07-05 2013-07-03 5.100 12,600 -2,000 0.02% 64,260
2013-07-04 2013-07-02 5.100 14,600 +1,600 0.03% 74,460
2013-07-03 2013-06-28 4.960 13,000 -800 0.02% 64,480
2013-07-02 2013-06-27 4.540 13,800 +500 0.03% 62,652
2013-06-27 2013-06-25 4.540 13,300 +200 0.03% 60,382
2013-06-24 2013-06-20 4.900 13,100 +300 0.02% 64,190
2013-06-20 2013-06-18 5.000 12,800 +200 0.02% 64,000
2013-06-18 2013-06-14 5.100 12,600 +5,700 0.02% 64,260
2013-06-17 2013-06-13 4.920 6,900 +6,100 0.01% 33,948
2013-04-03 2013-03-28 5.600 800 -9,300 0.00% 4,480
2013-02-20 2013-02-18 7.100 10,100 +6,000 0.02% 71,710
2013-02-15 2013-02-08 6.900 4,100 +100 0.01% 28,290
2013-01-30 2013-01-28 6.900 4,000 -500 0.01% 27,600
2013-01-29 2013-01-25 6.800 4,500 +1,000 0.01% 30,600
2013-01-28 2013-01-24 7.000 3,500 -900 0.01% 24,500
2013-01-25 2013-01-23 7.200 4,400 +1,000 0.01% 31,680
2013-01-24 2013-01-22 7.300 3,400 +1,300 0.01% 24,820
2013-01-23 2013-01-21 7.200 2,100 -1,200 0.00% 15,120
2013-01-21 2013-01-17 8.200 3,300 -1,200 0.01% 27,060
2013-01-17 2013-01-15 8.400 4,500 +3,500 0.01% 37,800
2013-01-16 2013-01-14 8.600 1,000 -4,700 0.00% 8,600
2013-01-15 2013-01-11 8.400 5,700 +2,200 0.01% 47,880
2013-01-14 2013-01-10 8.800 3,500 +200 0.01% 30,800
2013-01-11 2013-01-09 9.000 3,300 +2,500 0.01% 29,700
2013-01-10 2013-01-08 8.300 800 -9,800 0.00% 6,640
2013-01-09 2013-01-07 8.500 10,600 +9,400 0.02% 90,100
2013-01-08 2013-01-04 8.300 1,200 -6,900 0.00% 9,960
2013-01-07 2013-01-03 7.900 8,100 +900 0.02% 63,990
2013-01-04 2013-01-02 6.500 7,200 +2,300 0.01% 46,800
2013-01-03 2012-12-31 6.300 4,900 +4,100 0.01% 30,870
2012-12-19 2012-12-17 6.600 800 -8,200 0.00% 5,280
2012-12-18 2012-12-14 6.700 9,000 +8,200 0.02% 60,300
2012-12-11 2012-12-07 6.300 800 -400 0.00% 5,040
2012-12-06 2012-12-04 5.900 1,200 -6,900 0.00% 7,080
2012-11-30 2012-11-28 5.900 8,100 +3,600 0.02% 47,790
2012-11-29 2012-11-27 6.000 4,500 +200 0.01% 27,000
2012-11-28 2012-11-26 6.100 4,300 +500 0.01% 26,230
2012-11-20 2012-11-16 6.200 3,800 -200 0.01% 23,560
2012-11-15 2012-11-13 6.300 4,000 -1,000 0.01% 25,200
2012-11-14 2012-11-12 6.500 5,000 +500 0.01% 32,500
2012-11-13 2012-11-09 6.600 4,500 -2,100 0.01% 29,700
2012-11-12 2012-11-08 6.600 6,600 +100 0.01% 43,560
2012-11-08 2012-11-06 6.800 6,500 +300 0.01% 44,200
2012-11-06 2012-11-02 6.800 6,200 +1,800 0.01% 42,160
2012-11-05 2012-11-01 6.700 4,400 +600 0.01% 29,480
2012-11-02 2012-10-31 6.500 3,800 -3,100 0.01% 24,700
2012-10-30 2012-10-26 6.700 6,900 -700 0.01% 46,230
2012-10-29 2012-10-25 6.800 7,600 +4,400 0.01% 51,680
2012-10-24 2012-10-19 7.000 3,200 -3,900 0.01% 22,400
2012-10-17 2012-10-15 6.700 7,100 +6,200 0.01% 47,570
2012-10-15 2012-10-11 6.700 900 -1,900 0.00% 6,030
2012-10-11 2012-10-09 6.400 2,800 -1,000 0.01% 17,920
2012-10-09 2012-10-05 6.700 3,800 +300 0.01% 25,460
2012-09-27 2012-09-25 6.300 3,500 -100 0.01% 22,050
2012-09-21 2012-09-19 6.800 3,600 -100 0.01% 24,480
2012-09-17 2012-09-13 6.500 3,700 -100 0.01% 24,050
2012-09-14 2012-09-12 6.700 3,800 -600 0.01% 25,460
2012-09-13 2012-09-11 6.700 4,400 -3,000 0.01% 29,480
2012-09-11 2012-09-07 6.700 7,400 -600 0.01% 49,580
2012-09-03 2012-08-30 6.800 8,000 +2,500 0.02% 54,400
2012-08-28 2012-08-24 7.200 5,500 +400 0.01% 39,600
2012-08-27 2012-08-23 7.400 5,100 -3,200 0.01% 37,740
2012-08-20 2012-08-16 6.900 8,300 +5,200 0.02% 57,270
2012-08-17 2012-08-15 7.100 3,100 +800 0.01% 22,010
2012-08-10 2012-08-08 7.600 2,300 -2,600 0.00% 17,480
2012-08-08 2012-08-06 7.200 4,900 -200 0.01% 35,280
2012-07-27 2012-07-25 7.200 5,100 -100 0.01% 36,720
2012-07-25 2012-07-23 7.700 5,200 +300 0.01% 40,040
2012-07-24 2012-07-20 7.900 4,900 -200 0.01% 38,710
2012-07-23 2012-07-19 8.000 5,100 -500 0.01% 40,800
2012-07-19 2012-07-17 8.300 5,600 +500 0.01% 46,480
2012-07-17 2012-07-13 8.300 5,100 +100 0.01% 42,330
2012-07-16 2012-07-12 8.400 5,000 +2,500 0.01% 42,000
2012-07-11 2012-07-09 8.500 2,500 -100 0.00% 21,250
2012-07-06 2012-07-04 9.000 2,600 -300 0.00% 23,400
2012-07-05 2012-07-03 8.600 2,900 -1,700 0.01% 24,940
2012-07-04 2012-06-29 8.400 4,600 -2,400 0.01% 38,640
2012-07-03 2012-06-28 8.400 7,000 +200 0.01% 58,800
2012-06-28 2012-06-26 8.400 6,800 +2,500 0.01% 57,120
2012-06-25 2012-06-21 8.900 4,300 +500 0.01% 38,270
2012-06-22 2012-06-20 9.000 3,800 +500 0.01% 34,200
2012-06-19 2012-06-15 9.700 3,300 -500 0.01% 32,010
2012-06-15 2012-06-13 9.800 3,800 +500 0.01% 37,240
2012-06-13 2012-06-11 10.200 3,300 +100 0.01% 33,660
2012-06-12 2012-06-08 10.000 3,200 +900 0.01% 32,000
2012-06-11 2012-06-07 9.800 2,300 -3,400 0.00% 22,540
2012-06-08 2012-06-06 9.800 5,700 -100 0.01% 55,860
2012-06-07 2012-06-05 9.900 5,800 +2,400 0.01% 57,420
2012-06-05 2012-06-01 10.200 3,400 -2,600 0.01% 34,680
2012-06-04 2012-05-31 9.800 6,000 -500 0.01% 58,800
2012-06-01 2012-05-30 10.000 6,500 +5,900 0.01% 65,000
2012-05-30 2012-05-28 9.800 600 -2,200 0.00% 5,880
2012-05-28 2012-05-24 9.600 2,800 +500 0.01% 26,880
2012-05-25 2012-05-23 9.700 2,300 +1,300 0.00% 22,310
2012-05-24 2012-05-22 9.700 1,000 -5,200 0.00% 9,700
2012-05-23 2012-05-21 9.900 6,200 -200 0.01% 61,380
2012-05-22 2012-05-18 9.600 6,400 +1,800 0.01% 61,440
2012-05-21 2012-05-17 9.600 4,600 -1,900 0.01% 44,160
2012-05-18 2012-05-16 9.000 6,500 -200 0.01% 58,500
2012-05-17 2012-05-15 9.400 6,700 -100 0.01% 62,980
2012-05-15 2012-05-11 9.200 6,800 +6,800 0.01% 62,560
2012-05-14 2012-05-10 9.200 0 -3,400
2012-05-11 2012-05-09 9.100 3,400 -300 0.01% 30,940
2012-05-09 2012-05-07 9.000 3,700 -3,200 0.01% 33,300
2012-05-08 2012-05-04 9.500 6,900 -400 0.01% 65,550
2012-05-07 2012-05-03 9.600 7,300 +600 0.01% 70,080
2012-05-04 2012-05-02 8.000 6,700 +200 0.01% 53,600
2012-05-03 2012-04-30 8.300 6,500 +1,900 0.01% 53,950
2012-04-27 2012-04-25 9.200 4,600 -1,300 0.01% 42,320
2012-04-23 2012-04-19 9.700 5,900 -300 0.01% 57,230
2012-04-19 2012-04-17 9.700 6,200 +200 0.01% 60,140
2012-04-13 2012-04-11 9.600 6,000 -300 0.01% 57,600
2012-04-10 2012-04-03 10.000 6,300 +1,800 0.01% 63,000
2012-04-05 2012-04-02 10.000 4,500 +600 0.01% 45,000
2012-04-02 2012-03-29 9.700 3,900 +1,200 0.01% 37,830
2012-03-26 2012-03-22 11.200 2,700 +900 0.01% 30,240
2012-03-23 2012-03-21 11.800 1,800 +700 0.00% 21,240
2012-03-19 2012-03-15 13.200 1,100 -500 0.00% 14,520
2012-03-14 2012-03-12 13.800 1,600 -200 0.00% 22,080
2012-03-13 2012-03-09 13.800 1,800 -1,100 0.00% 24,840
2012-03-12 2012-03-08 14.000 2,900 -1,600 0.01% 40,600
2012-03-09 2012-03-07 13.200 4,500 -13,800 0.01% 59,400
2012-03-08 2012-03-06 13.400 18,300 -129,300 0.03% 245,220
2012-03-07 2012-03-05 14.400 147,600 -1,600 0.28% 2,125,440
2012-03-06 2012-03-02 13.600 149,200 +24,200 0.28% 2,029,120
2012-03-05 2012-03-01 13.600 125,000 -100,000 0.24% 1,700,000
2012-03-02 2012-02-29 13.800 225,000 +225,000 0.43% 3,105,000
2012-03-01 2012-02-28 13.400 0 -2,900
2012-02-29 2012-02-27 13.800 2,900 -1,100 0.01% 40,020
2012-02-24 2012-02-22 13.800 4,000 +200 0.01% 55,200
2012-02-23 2012-02-21 13.400 3,800 +1,500 0.01% 50,920
2012-02-21 2012-02-17 14.200 2,300 +1,700 0.00% 32,660
2012-02-20 2012-02-16 15.000 600 -1,500 0.00% 9,000
2012-02-17 2012-02-15 15.200 2,100 +300 0.00% 31,920
2012-02-16 2012-02-14 17.400 1,800 -700 0.00% 31,320
2012-02-15 2012-02-13 18.000 2,500 -100 0.00% 45,000
2012-02-14 2012-02-10 17.000 2,600 +400 0.00% 44,200
2012-02-13 2012-02-09 17.600 2,200 +600 0.00% 38,720
2012-02-10 2012-02-08 17.000 1,600 -2,500 0.00% 27,200
2012-02-09 2012-02-07 15.600 4,100 +4,100 0.01% 63,960
2012-02-08 2012-02-06 16.000 0 -3,000
2012-02-07 2012-02-03 15.800 3,000 -200 0.01% 47,400
2012-02-06 2012-02-02 14.400 3,200 +900 0.01% 46,080
2012-02-01 2012-01-30 13.400 2,300 +2,300 0.00% 30,820
2012-01-30 2012-01-26 14.400 0 -3,700
2012-01-10 2012-01-06 12.200 3,700 +2,700 0.01% 45,140
2012-01-09 2012-01-05 12.600 1,000 -500 0.00% 12,600
2012-01-06 2012-01-04 12.800 1,500 -3,100 0.00% 19,200
2012-01-05 2012-01-03 13.000 4,600 +1,000 0.01% 59,800
2011-12-30 2011-12-28 11.800 3,600 +700 0.01% 42,480
2011-12-20 2011-12-16 12.400 2,900 +900 0.01% 35,960
2011-12-19 2011-12-15 12.200 2,000 +300 0.00% 24,400
2011-12-15 2011-12-13 12.400 1,700 -800 0.00% 21,080
2011-12-08 2011-12-06 13.200 2,500 +200 0.00% 33,000
2011-12-07 2011-12-05 13.600 2,300 +600 0.00% 31,280
2011-12-05 2011-12-01 13.800 1,700 -9,900 0.00% 23,460
2011-12-02 2011-11-30 13.200 11,600 +9,900 0.02% 153,120
2011-11-30 2011-11-28 14.800 1,700 -300 0.00% 25,160
2011-11-29 2011-11-25 14.400 2,000 -300 0.00% 28,800
2011-11-24 2011-11-22 14.200 2,300 +300 0.00% 32,660
2011-11-22 2011-11-18 15.200 2,000 -1,700 0.00% 30,400
2011-11-18 2011-11-16 15.800 3,700 +100 0.01% 58,460
2011-11-15 2011-11-11 16.200 3,600 +500 0.01% 58,320
2011-11-14 2011-11-10 15.800 3,100 -100 0.01% 48,980
2011-11-10 2011-11-08 17.200 3,200 +600 0.01% 55,040
2011-11-09 2011-11-07 18.000 2,600 -197,100 0.00% 46,800
2011-11-08 2011-11-04 17.200 199,700 -1,900 0.38% 3,434,840
2011-11-07 2011-11-03 16.000 201,600 +800 0.38% 3,225,600
2011-11-04 2011-11-02 15.200 200,800 +500 0.38% 3,052,160
2011-11-03 2011-11-01 15.400 200,300 +1,600 0.38% 3,084,620
2011-11-02 2011-10-31 15.800 198,700 -600 0.38% 3,139,460
2011-11-01 2011-10-28 16.000 199,300 +900 0.38% 3,188,800
2011-10-31 2011-10-27 16.000 198,400 +100 0.38% 3,174,400
2011-10-26 2011-10-24 15.400 198,300 -300 0.38% 3,053,820
2011-10-24 2011-10-20 14.600 198,600 -2,000 0.38% 2,899,560
2011-10-21 2011-10-19 14.800 200,600 -200 0.38% 2,968,880
2011-10-20 2011-10-18 14.000 200,800 +100 0.38% 2,811,200
2011-10-19 2011-10-17 15.000 200,700 -300 0.38% 3,010,500
2011-10-18 2011-10-14 15.000 201,000 +500 0.38% 3,015,000
2011-10-14 2011-10-12 14.400 200,500 -2,100 0.38% 2,887,200
2011-10-12 2011-10-10 13.200 202,600 +800 0.39% 2,674,320
2011-10-11 2011-10-07 12.200 201,800 -300 0.38% 2,461,960
2011-10-07 2011-10-04 11.000 202,100 +1,100 0.39% 2,223,100
2011-10-06 2011-10-03 11.600 201,000 -1,400 0.38% 2,331,600
2011-10-04 2011-09-30 12.600 202,400 +1,000 0.39% 2,550,240
2011-09-30 2011-09-27 13.200 201,400 -100 0.38% 2,658,480
2011-09-27 2011-09-23 12.600 201,500 +200 0.38% 2,538,900
2011-09-26 2011-09-22 13.800 201,300 +1,400 0.38% 2,777,940
2011-09-23 2011-09-21 15.200 199,900 -100 0.38% 3,038,480
2011-09-22 2011-09-20 15.000 200,000 -900 0.38% 3,000,000
2011-09-21 2011-09-19 15.200 200,900 +100 0.38% 3,053,680
2011-09-20 2011-09-16 17.000 200,800 +200 0.38% 3,413,600
2011-09-15 2011-09-12 19.000 200,600 +1,500 0.38% 3,811,400
2011-09-08 2011-09-06 19.600 199,100 -1,700 0.38% 3,902,360
2011-09-06 2011-09-02 20.000 200,800 +500 0.38% 4,016,000
2011-09-02 2011-08-31 19.400 200,300 -200 0.38% 3,885,820
2011-09-01 2011-08-30 19.400 200,500 +400 0.38% 3,889,700
2011-08-31 2011-08-29 19.600 200,100 +700 0.38% 3,921,960
2011-08-30 2011-08-26 19.200 199,400 +900 0.38% 3,828,480
2011-08-29 2011-08-25 20.000 198,500 -800 0.38% 3,970,000
2011-08-26 2011-08-24 20.000 199,300 +200 0.38% 3,986,000
2011-08-25 2011-08-23 21.200 199,100 -300 0.38% 4,220,920
2011-08-24 2011-08-22 21.000 199,400 +500 0.38% 4,187,400
2011-08-23 2011-08-19 21.800 198,900 -700 0.38% 4,336,020
2011-08-19 2011-08-17 22.800 199,600 +500 0.38% 4,550,880
2011-08-18 2011-08-16 22.800 199,100 +50,300 0.38% 4,539,480
2011-08-17 2011-08-15 22.400 148,800 -3,700 0.28% 3,333,120
2011-08-16 2011-08-12 21.200 152,500 +500 0.29% 3,233,000
2011-08-15 2011-08-11 21.200 152,000 +600 0.29% 3,222,400
2011-08-12 2011-08-10 22.000 151,400 -600 0.29% 3,330,800
2011-08-10 2011-08-08 24.400 152,000 +2,700 0.29% 3,708,800
2011-08-08 2011-08-04 30.800 149,300 +100 0.28% 4,598,440
2011-08-05 2011-08-03 31.400 149,200 +100 0.28% 4,684,880
2011-08-02 2011-07-29 31.200 149,100 -100 0.28% 4,651,920
2011-08-01 2011-07-28 31.800 149,200 -600 0.28% 4,744,560
2011-07-28 2011-07-26 32.200 149,800 -900 0.29% 4,823,560
2011-07-27 2011-07-25 31.200 150,700 -400 0.29% 4,701,840
2011-07-25 2011-07-21 30.200 151,100 +200 0.29% 4,563,220
2011-07-22 2011-07-20 31.000 150,900 -200 0.29% 4,677,900
2011-07-21 2011-07-19 29.800 151,100 +500 0.29% 4,502,780
2011-07-19 2011-07-15 30.400 150,600 +1,400 0.29% 4,578,240
2011-07-18 2011-07-14 30.600 149,200 -900 0.28% 4,565,520
2011-07-15 2011-07-13 30.400 150,100 +400 0.29% 4,563,040
2011-07-14 2011-07-12 30.200 149,700 +100 0.29% 4,520,940
2011-07-13 2011-07-11 31.400 149,600 -300 0.29% 4,697,440
2011-07-12 2011-07-08 31.600 149,900 -100 0.29% 4,736,840
2011-07-08 2011-07-06 31.400 150,000 -1,100 0.29% 4,710,000
2011-07-07 2011-07-05 31.600 151,100 +2,000 0.29% 4,774,760
2011-07-06 2011-07-04 33.200 149,100 +200 0.28% 4,950,120
2011-07-04 2011-06-29 31.600 148,900 -1,700 0.28% 4,705,240
2011-06-30 2011-06-28 31.000 150,600 -300 0.29% 4,668,600
2011-06-29 2011-06-27 31.200 150,900 +1,100 0.29% 4,708,080
2011-06-28 2011-06-24 31.800 149,800 +200 0.29% 4,763,640
2011-06-27 2011-06-23 31.400 149,600 +300 0.29% 4,697,440
2011-06-23 2011-06-21 32.600 149,300 +100 0.28% 4,867,180
2011-06-21 2011-06-17 31.800 149,200 -500 0.28% 4,744,560
2011-06-17 2011-06-15 33.200 149,700 -100 0.29% 4,970,040
2011-06-16 2011-06-14 32.600 149,800 -800 0.29% 4,883,480
2011-06-15 2011-06-13 31.400 150,600 -100 0.29% 4,728,840
2011-06-14 2011-06-10 32.400 150,700 +1,800 0.29% 4,882,680
2011-06-13 2011-06-09 33.600 148,900 +200 0.28% 5,003,040
2011-06-10 2011-06-08 34.588 148,700 -2,479 0.28% 5,143,271
2011-06-08 2011-06-03 35.379 151,179 -303 0.29% 5,348,535
2011-06-03 2011-06-01 35.972 151,482 +101 0.29% 5,449,075
2011-06-02 2011-05-31 36.169 151,381 +28,637 0.29% 5,475,362
2011-06-01 2011-05-30 35.576 122,744 +101 0.23% 4,366,798
2011-05-31 2011-05-27 36.367 122,643 -303 0.23% 4,460,165
2011-05-30 2011-05-26 35.576 122,946 +607 0.23% 4,373,985
2011-05-24 2011-05-20 35.576 122,339 -203 0.23% 4,352,390
2011-05-23 2011-05-19 35.972 122,542 +709 0.23% 4,408,052
2011-05-19 2011-05-17 35.576 121,833 -102 0.23% 4,334,388
2011-05-17 2011-05-13 35.774 121,935 -303 0.23% 4,362,117
2011-05-13 2011-05-11 35.774 122,238 -506 0.23% 4,372,957
2011-05-09 2011-05-05 36.565 122,744 +1,315 0.23% 4,488,098
2011-05-06 2011-05-04 35.576 121,429 +40,477 0.23% 4,320,015
2011-05-05 2011-05-03 35.576 80,952 -102 0.15% 2,879,986
2011-05-04 2011-04-29 35.774 81,054 +81,054 0.15% 2,899,635
2011-05-03 2011-04-28 35.576 0 -1,012
2011-04-29 2011-04-27 33.995 1,012 +304 0.00% 34,403
2011-04-28 2011-04-26 34.984 708 -911 0.00% 24,768
2011-04-27 2011-04-21 35.576 1,619 -304 0.00% 57,598
2011-04-21 2011-04-19 36.565 1,923 +1,316 0.00% 70,314
2011-04-20 2011-04-18 36.960 607 -304 0.00% 22,435
2011-04-19 2011-04-15 34.786 911 -303 0.00% 31,690
2011-04-15 2011-04-13 34.786 1,214 +101 0.00% 42,230
2011-04-14 2011-04-12 35.379 1,113 -304 0.00% 39,377
2011-04-13 2011-04-11 32.612 1,417 +102 0.00% 46,211
2011-04-08 2011-04-06 28.856 1,315 -608 0.00% 37,946
2011-04-07 2011-04-04 28.264 1,923 +810 0.00% 54,351
2011-04-06 2011-04-01 28.264 1,113 -202 0.00% 31,457
2011-04-04 2011-03-31 28.461 1,315 +202 0.00% 37,426
2011-04-01 2011-03-30 28.659 1,113 -708 0.00% 31,897
2011-03-30 2011-03-28 29.845 1,821 +101 0.00% 54,347
2011-03-29 2011-03-25 31.228 1,720 +405 0.00% 53,713
2011-03-24 2011-03-22 31.624 1,315 +202 0.00% 41,585
2011-03-23 2011-03-21 31.426 1,113 -202 0.00% 34,977
2011-03-21 2011-03-17 30.240 1,315 +505 0.00% 39,766
2011-03-17 2011-03-15 32.019 810 -404 0.00% 25,935
2011-03-10 2011-03-08 33.402 1,214 +101 0.00% 40,550
2011-03-08 2011-03-04 33.007 1,113 -50,191 0.00% 36,737
2011-03-04 2011-03-02 33.007 51,304 -303 0.10% 1,693,394
2011-02-28 2011-02-24 31.624 51,607 -304 0.10% 1,631,995
2011-02-25 2011-02-23 32.019 51,911 +101 0.10% 1,662,129
2011-02-24 2011-02-22 32.216 51,810 -202 0.10% 1,669,135
2011-02-23 2011-02-21 32.216 52,012 +101 0.10% 1,675,643
2011-02-22 2011-02-18 33.007 51,911 -607 0.10% 1,713,429
2011-02-21 2011-02-17 32.809 52,518 +304 0.10% 1,723,085
2011-02-18 2011-02-16 33.798 52,214 -304 0.10% 1,764,710
2011-02-17 2011-02-15 31.624 52,518 +1,822 0.10% 1,660,805
2011-02-16 2011-02-14 33.600 50,696 -1,822 0.10% 1,703,386
2011-02-15 2011-02-11 33.205 52,518 +203 0.10% 1,743,845
2011-02-14 2011-02-10 33.995 52,315 +1,619 0.10% 1,778,464
2011-02-11 2011-02-09 35.379 50,696 -405 0.10% 1,793,565
2011-02-01 2011-01-28 36.762 51,101 -405 0.10% 1,878,593
2011-01-28 2011-01-26 36.960 51,506 -405 0.10% 1,903,662
2011-01-27 2011-01-25 37.751 51,911 -303 0.10% 1,959,671
2011-01-26 2011-01-24 37.751 52,214 +910 0.10% 1,971,109
2011-01-21 2011-01-19 40.320 51,304 +203 0.10% 2,068,577
2011-01-19 2011-01-17 39.925 51,101 +101 0.10% 2,040,192
2011-01-18 2011-01-14 41.111 51,000 -304 0.10% 2,096,640
2011-01-17 2011-01-13 40.715 51,304 -101 0.10% 2,088,857
2011-01-13 2011-01-11 40.518 51,405 -405 0.10% 2,082,810
2011-01-12 2011-01-10 40.122 51,810 +203 0.10% 2,078,739
2011-01-11 2011-01-07 41.308 51,607 +1,012 0.10% 2,131,794
2011-01-06 2011-01-04 40.715 50,595 -203 0.10% 2,059,990
2011-01-05 2011-01-03 41.308 50,798 +203 0.10% 2,098,376
2011-01-04 2010-12-31 42.296 50,595 -405 0.10% 2,139,990
2010-12-30 2010-12-28 38.936 51,000 -304 0.10% 1,985,760
2010-12-29 2010-12-24 38.344 51,304 -101 0.10% 1,967,176
2010-12-28 2010-12-22 39.332 51,405 -101 0.10% 2,021,849
2010-12-23 2010-12-21 39.529 51,506 -101 0.10% 2,036,002
2010-12-22 2010-12-20 38.936 51,607 +101 0.10% 2,009,394
2010-12-21 2010-12-17 40.913 51,506 +101 0.10% 2,107,262
2010-12-15 2010-12-13 40.320 51,405 -303 0.10% 2,072,650
2010-12-13 2010-12-09 42.494 51,708 +404 0.10% 2,197,286
2010-12-10 2010-12-08 42.494 51,304 +506 0.10% 2,180,118
2010-12-06 2010-12-02 41.506 50,798 +102 0.10% 2,108,416
2010-12-02 2010-11-30 40.518 50,696 -506 0.10% 2,054,083
2010-11-25 2010-11-23 40.122 51,202 -102 0.10% 2,054,345
2010-11-23 2010-11-19 39.727 51,304 -26,866 0.10% 2,038,157
2010-11-22 2010-11-18 39.925 78,170 -58,893 0.15% 3,120,914
2010-11-19 2010-11-17 39.727 137,063 -75,791 0.26% 5,445,110
2010-11-18 2010-11-16 40.715 212,854 -39,869 0.40% 8,666,413
2010-11-17 2010-11-15 41.506 252,723 -14,723 0.48% 10,489,491
2010-11-16 2010-11-12 42.494 267,446 -107,768 0.50% 11,364,882
2010-11-15 2010-11-11 43.482 375,214 -101 0.71% 16,315,188
2010-11-10 2010-11-08 43.482 375,315 -203 0.71% 16,319,579
2010-11-09 2010-11-05 43.680 375,518 -86,113 0.71% 16,402,626
2010-11-08 2010-11-04 44.866 461,631 +405 0.87% 20,711,482
2010-11-05 2010-11-03 45.656 461,226 +202 0.87% 21,057,951
2010-11-04 2010-11-02 45.854 461,024 -101 0.87% 21,139,849
2010-11-03 2010-11-01 44.866 461,125 -405 0.87% 20,688,780
2010-11-02 2010-10-29 43.087 461,530 +506 0.87% 19,885,970
2010-11-01 2010-10-28 43.878 461,024 -101 0.87% 20,228,648
2010-10-29 2010-10-27 43.087 461,125 +85,202 0.87% 19,868,520
2010-10-28 2010-10-26 43.878 375,923 -85,101 0.71% 16,494,617
2010-10-27 2010-10-25 45.854 461,024 -101 0.87% 21,139,849
2010-10-26 2010-10-22 45.459 461,125 +85,810 0.87% 20,962,200
2010-10-25 2010-10-21 45.064 375,315 -709 0.71% 16,913,019
2010-10-22 2010-10-20 42.889 376,024 +810 0.71% 16,127,448
2010-10-21 2010-10-19 40.518 375,214 -506 0.71% 15,202,788
2010-10-20 2010-10-18 39.529 375,720 -203 0.71% 14,851,991
2010-10-19 2010-10-15 40.518 375,923 +203 0.71% 15,231,515
2010-10-18 2010-10-14 40.715 375,720 +47,660 0.71% 15,297,550
2010-10-15 2010-10-13 40.913 328,060 -44,625 0.62% 13,421,899
2010-10-14 2010-10-12 41.111 372,685 -22,059 0.70% 15,321,300
2010-10-13 2010-10-11 43.087 394,744 +12,649 0.74% 17,008,358
2010-10-12 2010-10-08 43.878 382,095 +12,952 0.72% 16,765,430
2010-10-11 2010-10-07 45.261 369,143 +506 0.70% 16,707,846
2010-10-08 2010-10-06 45.459 368,637 +12,241 0.70% 16,757,804
2010-10-07 2010-10-05 46.447 356,396 +198,033 0.67% 16,553,546
2010-10-06 2010-10-04 45.459 158,363 +107,161 0.30% 7,198,996
2010-10-04 2010-09-29 41.506 51,202 -203 0.10% 2,125,184
2010-09-30 2010-09-28 37.948 51,405 +304 0.10% 1,950,729
2010-09-29 2010-09-27 37.553 51,101 -810 0.10% 1,918,993
2010-09-28 2010-09-24 37.948 51,911 +810 0.10% 1,969,931
2010-09-27 2010-09-22 35.379 51,101 +202 0.10% 1,807,893
2010-09-24 2010-09-21 35.181 50,899 +101 0.10% 1,790,687
2010-09-20 2010-09-16 33.600 50,798 +203 0.10% 1,706,813
2010-09-17 2010-09-15 33.798 50,595 -405 0.10% 1,709,992
2010-09-16 2010-09-14 34.588 51,000 +101 0.10% 1,764,000
2010-09-15 2010-09-13 35.576 50,899 +203 0.10% 1,810,807
2010-09-14 2010-09-10 35.972 50,696 -405 0.10% 1,823,625
2010-09-13 2010-09-09 36.565 51,101 -101 0.10% 1,868,493
2010-09-09 2010-09-07 36.169 51,202 +607 0.10% 1,851,946
2010-09-08 2010-09-06 35.576 50,595 -304 0.10% 1,799,992
2010-09-03 2010-09-01 32.809 50,899 +304 0.10% 1,669,966
2010-09-01 2010-08-30 32.216 50,595 -506 0.10% 1,629,992
2010-08-31 2010-08-27 30.833 51,101 -506 0.10% 1,575,594
2010-08-30 2010-08-26 32.809 51,607 +405 0.10% 1,693,195
2010-08-27 2010-08-25 34.588 51,202 +404 0.10% 1,770,987
2010-08-26 2010-08-24 35.576 50,798 -404 0.10% 1,807,214
2010-08-25 2010-08-23 36.169 51,202 +202 0.10% 1,851,946
2010-08-24 2010-08-20 37.553 51,000 +202 0.10% 1,915,200
2010-08-17 2010-08-13 36.565 50,798 -1,113 0.10% 1,857,414
2010-08-11 2010-08-09 39.332 51,911 +607 0.10% 2,041,751
2010-08-10 2010-08-06 38.739 51,304 +203 0.10% 1,987,457
2010-08-06 2010-08-04 39.529 51,101 -405 0.10% 2,019,992
2010-08-05 2010-08-03 39.529 51,506 -708 0.10% 2,036,002
2010-08-04 2010-08-02 40.320 52,214 +303 0.10% 2,105,268
2010-08-03 2010-07-30 38.541 51,911 +304 0.10% 2,000,711
2010-08-02 2010-07-29 38.739 51,607 -101 0.10% 1,999,194
2010-07-29 2010-07-27 38.936 51,708 +708 0.10% 2,013,327
2010-07-28 2010-07-26 39.134 51,000 -810 0.10% 1,995,840
2010-07-27 2010-07-23 39.332 51,810 -62,738 0.10% 2,037,779
2010-07-23 2010-07-21 37.948 114,548 +405 0.22% 4,346,894
2010-07-22 2010-07-20 37.948 114,143 +101 0.22% 4,331,525
2010-07-21 2010-07-19 37.751 114,042 +102 0.22% 4,305,153
2010-07-19 2010-07-15 37.751 113,940 -203 0.21% 4,301,302
2010-07-15 2010-07-13 38.936 114,143 -911 0.22% 4,444,326
2010-07-14 2010-07-12 39.529 115,054 +709 0.22% 4,548,017
2010-07-13 2010-07-09 39.134 114,345 +607 0.22% 4,474,791
2010-07-12 2010-07-08 37.751 113,738 -1,113 0.21% 4,293,676
2010-07-09 2010-07-07 36.960 114,851 +405 0.22% 4,244,893
2010-07-08 2010-07-06 37.948 114,446 -40,679 0.22% 4,343,024
2010-07-07 2010-07-05 36.367 155,125 -23,274 0.29% 5,641,440
2010-07-06 2010-07-02 36.762 178,399 +405 0.34% 6,558,367
2010-07-05 2010-06-30 38.146 177,994 -708 0.34% 6,789,738
2010-07-02 2010-06-29 37.553 178,702 +303 0.34% 6,710,786
2010-06-30 2010-06-28 40.320 178,399 +911 0.34% 7,193,048
2010-06-29 2010-06-25 41.704 177,488 -101 0.33% 7,401,876
2010-06-28 2010-06-24 42.692 177,589 -203 0.33% 7,581,588
2010-06-25 2010-06-23 42.692 177,792 +102 0.34% 7,590,254
2010-06-24 2010-06-22 42.692 177,690 -203 0.34% 7,585,900
2010-06-23 2010-06-21 43.878 177,893 +101 0.34% 7,805,526
2010-06-22 2010-06-18 42.692 177,792 -404 0.34% 7,590,254
2010-06-21 2010-06-17 43.878 178,196 +910 0.34% 7,818,821
2010-06-17 2010-06-14 43.680 177,286 -404 0.33% 7,743,852
2010-06-15 2010-06-11 44.668 177,690 +505 0.34% 7,937,099
2010-06-14 2010-06-10 43.878 177,185 -809 0.33% 7,774,461
2010-06-11 2010-06-09 43.087 177,994 +202 0.34% 7,669,238
2010-06-10 2010-06-08 44.668 177,792 -910 0.34% 7,941,655
2010-06-09 2010-06-07 45.064 178,702 -405 0.34% 8,052,943
2010-06-08 2010-06-04 43.285 179,107 +1,619 0.34% 7,752,594
2010-06-03 2010-06-01 36.960 177,488 -911 0.33% 6,559,956
2010-06-02 2010-05-31 38.344 178,399 +1,113 0.34% 6,840,447
2010-05-28 2010-05-26 34.391 177,286 -1,821 0.33% 6,096,970
2010-05-27 2010-05-25 32.414 179,107 +607 0.34% 5,805,595
2010-05-25 2010-05-20 37.158 178,500 +607 0.34% 6,632,640
2010-05-24 2010-05-19 40.320 177,893 -708 0.34% 7,172,646
2010-05-20 2010-05-18 42.099 178,601 -1,822 0.34% 7,518,892
2010-05-19 2010-05-17 43.878 180,423 -607 0.34% 7,916,537
2010-05-18 2010-05-14 45.459 181,030 +506 0.34% 8,229,411
2010-05-17 2010-05-13 47.040 180,524 +911 0.34% 8,491,849
2010-05-12 2010-05-10 45.261 179,613 -1,417 0.34% 8,129,496
2010-05-11 2010-05-07 42.099 181,030 -162,410 0.34% 7,621,150
2010-05-10 2010-05-06 42.494 343,440 -101,191 0.65% 14,594,180
2010-05-07 2010-05-05 45.656 444,631 -100,887 0.84% 20,300,282
2010-05-06 2010-05-04 49.807 545,518 +1,113 1.03% 27,170,647
2010-05-04 2010-04-30 53.562 544,405 +50,595 1.03% 29,159,613
2010-04-30 2010-04-28 53.562 493,810 -90,565 0.93% 26,449,626
2010-04-23 2010-04-21 55.539 584,375 -50,595 1.10% 32,455,500
2010-04-22 2010-04-20 55.934 634,970 -25,095 1.20% 35,516,487
2010-04-15 2010-04-13 54.353 660,065 -155,834 1.24% 35,876,474
2010-04-13 2010-04-09 59.887 815,899 -50,797 1.54% 48,861,791
2010-04-12 2010-04-08 58.108 866,696 -19,844 1.63% 50,362,175
2010-04-09 2010-04-07 53.562 886,540 +24,903 1.67% 47,485,168
2010-04-08 2010-04-01 51.388 861,637 -96,536 1.62% 44,278,005
2010-04-07 2010-03-31 49.214 958,173 +160,893 1.81% 47,155,639
2010-04-01 2010-03-30 52.969 797,280 +139,137 1.58% 42,231,453
2010-03-31 2010-03-29 47.435 658,143 -220,089 1.30% 31,219,207
2010-03-30 2010-03-26 47.633 878,232 +349,107 1.74% 41,832,773
2010-03-29 2010-03-25 48.226 529,125 1.05% 25,517,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top