History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,800 | +0 | 0.00% | 7,254 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,800 | +0 | 0.00% | 7,416 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,800 | +0 | 0.00% | 7,488 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,800 | +0 | 0.00% | 7,722 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,800 | +0 | 0.00% | 7,722 |
| 2025-10-06 | 2025-10-02 | 4.350 | 1,800 | +0 | 0.00% | 7,830 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,800 | +0 | 0.00% | 7,794 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,800 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 4.530 | 1,800 | +0 | 0.00% | 8,154 |
| 2025-09-29 | 2025-09-25 | 4.610 | 1,800 | +0 | 0.00% | 8,298 |
| 2025-09-26 | 2025-09-24 | 4.620 | 1,800 | +0 | 0.00% | 8,316 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,800 | +0 | 0.00% | 8,370 |
| 2025-09-24 | 2025-09-22 | 4.730 | 1,800 | +0 | 0.00% | 8,514 |
| 2025-09-23 | 2025-09-19 | 4.910 | 1,800 | +0 | 0.00% | 8,838 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,800 | +0 | 0.00% | 8,406 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,800 | +0 | 0.00% | 8,604 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,800 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 4.770 | 1,800 | +0 | 0.00% | 8,586 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,800 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,800 | +0 | 0.00% | 8,568 |
| 2025-09-12 | 2025-09-10 | 4.770 | 1,800 | +0 | 0.00% | 8,586 |
| 2025-09-11 | 2025-09-09 | 4.900 | 1,800 | +0 | 0.00% | 8,820 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,800 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 4.890 | 1,800 | +0 | 0.00% | 8,802 |
| 2025-09-08 | 2025-09-04 | 4.780 | 1,800 | +0 | 0.00% | 8,604 |
| 2025-09-05 | 2025-09-03 | 4.740 | 1,800 | +0 | 0.00% | 8,532 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,800 | +0 | 0.00% | 8,478 |
| 2025-09-03 | 2025-09-01 | 4.620 | 1,800 | +0 | 0.00% | 8,316 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,800 | +0 | 0.00% | 8,244 |
| 2025-09-01 | 2025-08-28 | 4.810 | 1,800 | +0 | 0.00% | 8,658 |
| 2025-08-29 | 2025-08-27 | 4.830 | 1,800 | +0 | 0.00% | 8,694 |
| 2025-08-28 | 2025-08-26 | 4.860 | 1,800 | +0 | 0.00% | 8,748 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,800 | +0 | 0.00% | 8,820 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,800 | +0 | 0.00% | 9,090 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,800 | +0 | 0.00% | 8,766 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,800 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,800 | +0 | 0.00% | 8,532 |
| 2025-08-20 | 2025-08-18 | 4.750 | 1,800 | +0 | 0.00% | 8,550 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,800 | +0 | 0.00% | 8,496 |
| 2025-08-18 | 2025-08-14 | 4.810 | 1,800 | +0 | 0.00% | 8,658 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,800 | +0 | 0.00% | 8,370 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,800 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,800 | +0 | 0.00% | 8,136 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,800 | +0 | 0.00% | 7,758 |
| 2025-08-11 | 2025-08-07 | 4.090 | 1,800 | +0 | 0.00% | 7,362 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,800 | +0 | 0.00% | 7,290 |
| 2025-08-07 | 2025-08-05 | 4.030 | 1,800 | +0 | 0.00% | 7,254 |
| 2025-08-06 | 2025-08-04 | 4.000 | 1,800 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 3.990 | 1,800 | +0 | 0.00% | 7,182 |
| 2025-08-04 | 2025-07-31 | 3.800 | 1,800 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 3.900 | 1,800 | +0 | 0.00% | 7,020 |
| 2025-07-31 | 2025-07-29 | 3.750 | 1,800 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 3.850 | 1,800 | +0 | 0.00% | 6,930 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,800 | +0 | 0.00% | 7,020 |
| 2025-07-28 | 2025-07-24 | 3.910 | 1,800 | +0 | 0.00% | 7,038 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,800 | +0 | 0.00% | 7,074 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,800 | +0 | 0.00% | 7,002 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,800 | +0 | 0.00% | 7,128 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,800 | +0 | 0.00% | 7,038 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,800 | +0 | 0.00% | 7,290 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,800 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,800 | +0 | 0.00% | 7,110 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,800 | +0 | 0.00% | 6,984 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,800 | +0 | 0.00% | 7,380 |
| 2025-07-14 | 2025-07-10 | 3.810 | 1,800 | +0 | 0.00% | 6,858 |
| 2025-07-11 | 2025-07-09 | 3.610 | 1,800 | +0 | 0.00% | 6,498 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,800 | +0 | 0.00% | 6,534 |
| 2025-07-09 | 2025-07-07 | 3.740 | 1,800 | +0 | 0.00% | 6,732 |
| 2025-07-08 | 2025-07-04 | 3.600 | 1,800 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 3.520 | 1,800 | +0 | 0.00% | 6,336 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,800 | +0 | 0.00% | 6,228 |
| 2025-07-03 | 2025-06-30 | 3.500 | 1,800 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,800 | +0 | 0.00% | 6,660 |
| 2025-06-30 | 2025-06-26 | 3.450 | 1,800 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 3.340 | 1,800 | +0 | 0.00% | 6,012 |
| 2025-06-26 | 2025-06-24 | 3.250 | 1,800 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 3.330 | 1,800 | +0 | 0.00% | 5,994 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,800 | +0 | 0.00% | 5,976 |
| 2025-06-23 | 2025-06-19 | 3.310 | 1,800 | +0 | 0.00% | 5,958 |
| 2025-06-20 | 2025-06-18 | 3.390 | 1,800 | +0 | 0.00% | 6,102 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,800 | +0 | 0.00% | 5,940 |
| 2025-06-18 | 2025-06-16 | 3.390 | 1,800 | +0 | 0.00% | 6,102 |
| 2025-06-17 | 2025-06-13 | 3.350 | 1,800 | +0 | 0.00% | 6,030 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,800 | +0 | 0.00% | 5,994 |
| 2025-06-13 | 2025-06-11 | 3.400 | 1,800 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,800 | +0 | 0.00% | 6,048 |
| 2025-06-11 | 2025-06-09 | 3.450 | 1,800 | +0 | 0.00% | 6,210 |
| 2025-06-10 | 2025-06-06 | 3.410 | 1,800 | +0 | 0.00% | 6,138 |
| 2025-06-09 | 2025-06-05 | 3.430 | 1,800 | +0 | 0.00% | 6,174 |
| 2025-06-06 | 2025-06-04 | 3.460 | 1,800 | +0 | 0.00% | 6,228 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,800 | +0 | 0.00% | 6,174 |
| 2025-06-04 | 2025-06-02 | 3.640 | 1,800 | +0 | 0.00% | 6,552 |
| 2025-06-03 | 2025-05-30 | 3.670 | 1,800 | +0 | 0.00% | 6,606 |
| 2025-06-02 | 2025-05-29 | 3.670 | 1,800 | +0 | 0.00% | 6,606 |
| 2025-05-30 | 2025-05-28 | 3.640 | 1,800 | +0 | 0.00% | 6,552 |
| 2025-05-29 | 2025-05-27 | 3.590 | 1,800 | +0 | 0.00% | 6,462 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,800 | +0 | 0.00% | 6,588 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,800 | +0 | 0.00% | 6,930 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,800 | +0 | 0.00% | 6,948 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,800 | +0 | 0.00% | 6,894 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,800 | +0 | 0.00% | 6,660 |
| 2025-05-21 | 2025-05-19 | 3.710 | 1,800 | +0 | 0.00% | 6,678 |
| 2025-05-20 | 2025-05-16 | 3.580 | 1,800 | +0 | 0.00% | 6,444 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,800 | +0 | 0.00% | 6,534 |
| 2025-05-16 | 2025-05-14 | 3.560 | 1,800 | +0 | 0.00% | 6,408 |
| 2025-05-15 | 2025-05-13 | 3.630 | 1,800 | +0 | 0.00% | 6,534 |
| 2025-05-14 | 2025-05-12 | 3.810 | 1,800 | +0 | 0.00% | 6,858 |
| 2025-05-13 | 2025-05-09 | 3.790 | 1,800 | +0 | 0.00% | 6,822 |
| 2025-05-12 | 2025-05-08 | 3.720 | 1,800 | +0 | 0.00% | 6,696 |
| 2025-05-09 | 2025-05-07 | 3.900 | 1,800 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 3.630 | 1,800 | +0 | 0.00% | 6,534 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,800 | +0 | 0.00% | 6,246 |
| 2025-05-06 | 2025-04-30 | 3.640 | 1,800 | +0 | 0.00% | 6,552 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,800 | +0 | 0.00% | 6,714 |
| 2025-04-30 | 2025-04-28 | 3.880 | 1,800 | +0 | 0.00% | 6,984 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,800 | +0 | 0.00% | 7,002 |
| 2025-04-28 | 2025-04-24 | 3.880 | 1,800 | +0 | 0.00% | 6,984 |
| 2025-04-25 | 2025-04-23 | 3.890 | 1,800 | +0 | 0.00% | 7,002 |
| 2025-04-24 | 2025-04-22 | 4.180 | 1,800 | +0 | 0.00% | 7,524 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,800 | +0 | 0.00% | 6,930 |
| 2025-04-22 | 2025-04-16 | 3.930 | 1,800 | +0 | 0.00% | 7,074 |
| 2025-04-17 | 2025-04-15 | 3.890 | 1,800 | +0 | 0.00% | 7,002 |
| 2025-04-16 | 2025-04-14 | 4.270 | 1,800 | +0 | 0.00% | 7,686 |
| 2025-04-15 | 2025-04-11 | 3.940 | 1,800 | +0 | 0.00% | 7,092 |
| 2025-04-14 | 2025-04-10 | 3.620 | 1,800 | +0 | 0.00% | 6,516 |
| 2025-04-11 | 2025-04-09 | 3.400 | 1,800 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 3.360 | 1,800 | +0 | 0.00% | 6,048 |
| 2025-04-09 | 2025-04-07 | 2.990 | 1,800 | +0 | 0.00% | 5,382 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,800 | +0 | 0.00% | 5,850 |
| 2025-04-07 | 2025-04-02 | 3.400 | 1,800 | +0 | 0.00% | 6,120 |
| 2025-04-03 | 2025-04-01 | 3.280 | 1,800 | +0 | 0.00% | 5,904 |
| 2025-04-02 | 2025-03-31 | 3.890 | 1,800 | +0 | 0.00% | 7,002 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,800 | +0 | 0.00% | 5,418 |
| 2025-03-31 | 2025-03-27 | 2.950 | 1,800 | +0 | 0.00% | 5,310 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,800 | +0 | 0.00% | 5,292 |
| 2025-03-27 | 2025-03-25 | 2.990 | 1,800 | +0 | 0.00% | 5,382 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,800 | +0 | 0.00% | 5,238 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,800 | +0 | 0.00% | 5,706 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,800 | +0 | 0.00% | 5,598 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,800 | +0 | 0.00% | 5,544 |
| 2025-03-20 | 2025-03-18 | 2.930 | 1,800 | +0 | 0.00% | 5,274 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,800 | +0 | 0.00% | 5,148 |
| 2025-03-18 | 2025-03-14 | 2.720 | 1,800 | +0 | 0.00% | 4,896 |
| 2025-03-17 | 2025-03-13 | 2.710 | 1,800 | +0 | 0.00% | 4,878 |
| 2025-03-14 | 2025-03-12 | 2.680 | 1,800 | +0 | 0.00% | 4,824 |
| 2025-03-13 | 2025-03-11 | 2.590 | 1,800 | +0 | 0.00% | 4,662 |
| 2025-03-12 | 2025-03-10 | 2.530 | 1,800 | +0 | 0.00% | 4,554 |
| 2025-03-11 | 2025-03-07 | 2.600 | 1,800 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 2.380 | 1,800 | +0 | 0.00% | 4,284 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,800 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,800 | +0 | 0.00% | 4,158 |
| 2025-03-05 | 2025-03-03 | 2.360 | 1,800 | +0 | 0.00% | 4,248 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,800 | +0 | 0.00% | 4,302 |
| 2025-03-03 | 2025-02-27 | 2.360 | 1,800 | +0 | 0.00% | 4,248 |
| 2025-02-28 | 2025-02-26 | 2.410 | 1,800 | +0 | 0.00% | 4,338 |
| 2025-02-27 | 2025-02-25 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2025-02-26 | 2025-02-24 | 2.470 | 1,800 | +0 | 0.00% | 4,446 |
| 2025-02-25 | 2025-02-21 | 2.460 | 1,800 | +0 | 0.00% | 4,428 |
| 2025-02-24 | 2025-02-20 | 2.530 | 1,800 | +0 | 0.00% | 4,554 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,800 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 2.520 | 1,800 | +0 | 0.00% | 4,536 |
| 2025-02-19 | 2025-02-17 | 2.660 | 1,800 | +0 | 0.00% | 4,788 |
| 2025-02-18 | 2025-02-14 | 2.610 | 1,800 | +0 | 0.00% | 4,698 |
| 2025-02-17 | 2025-02-13 | 2.760 | 1,800 | +0 | 0.00% | 4,968 |
| 2025-02-14 | 2025-02-12 | 2.750 | 1,800 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,800 | +0 | 0.00% | 5,310 |
| 2025-02-12 | 2025-02-10 | 2.960 | 1,800 | +0 | 0.00% | 5,328 |
| 2025-02-11 | 2025-02-07 | 2.990 | 1,800 | +0 | 0.00% | 5,382 |
| 2025-02-10 | 2025-02-06 | 2.920 | 1,800 | +0 | 0.00% | 5,256 |
| 2025-02-07 | 2025-02-05 | 2.900 | 1,800 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,800 | +0 | 0.00% | 5,310 |
| 2025-02-05 | 2025-02-03 | 2.860 | 1,800 | +0 | 0.00% | 5,148 |
| 2025-02-04 | 2025-01-28 | 2.870 | 1,800 | +0 | 0.00% | 5,166 |
| 2025-02-03 | 2025-01-24 | 2.830 | 1,800 | +0 | 0.00% | 5,094 |
| 2025-01-27 | 2025-01-23 | 2.880 | 1,800 | +0 | 0.00% | 5,184 |
| 2025-01-24 | 2025-01-22 | 3.000 | 1,800 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 3.060 | 1,800 | +0 | 0.00% | 5,508 |
| 2025-01-22 | 2025-01-20 | 2.940 | 1,800 | +0 | 0.00% | 5,292 |
| 2025-01-21 | 2025-01-17 | 3.000 | 1,800 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,800 | +0 | 0.00% | 5,688 |
| 2025-01-17 | 2025-01-15 | 3.340 | 1,800 | +0 | 0.00% | 6,012 |
| 2025-01-16 | 2025-01-14 | 3.380 | 1,800 | +0 | 0.00% | 6,084 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,800 | +0 | 0.00% | 6,030 |
| 2025-01-14 | 2025-01-10 | 3.080 | 1,800 | +0 | 0.00% | 5,544 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,800 | +0 | 0.00% | 5,652 |
| 2025-01-10 | 2025-01-08 | 3.130 | 1,800 | +0 | 0.00% | 5,634 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,800 | +0 | 0.00% | 5,742 |
| 2025-01-08 | 2025-01-06 | 3.140 | 1,800 | +0 | 0.00% | 5,652 |
| 2025-01-07 | 2025-01-03 | 2.850 | 1,800 | +0 | 0.00% | 5,130 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,800 | +0 | 0.00% | 4,878 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,800 | +0 | 0.00% | 4,518 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,800 | +0 | 0.00% | 4,770 |
| 2024-12-30 | 2024-12-24 | 2.700 | 1,800 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 2.630 | 1,800 | +0 | 0.00% | 4,734 |
| 2024-12-23 | 2024-12-19 | 2.650 | 1,800 | +0 | 0.00% | 4,770 |
| 2024-12-20 | 2024-12-18 | 2.640 | 1,800 | +0 | 0.00% | 4,752 |
| 2024-12-19 | 2024-12-17 | 2.710 | 1,800 | +0 | 0.00% | 4,878 |
| 2024-12-18 | 2024-12-16 | 2.740 | 1,800 | +0 | 0.00% | 4,932 |
| 2024-12-17 | 2024-12-13 | 2.410 | 1,800 | +0 | 0.00% | 4,338 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,800 | +0 | 0.00% | 4,626 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,800 | +0 | 0.00% | 4,428 |
| 2024-12-11 | 2024-12-09 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2024-12-10 | 2024-12-06 | 2.250 | 1,800 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 2.210 | 1,800 | +0 | 0.00% | 3,978 |
| 2024-12-06 | 2024-12-04 | 2.110 | 1,800 | +0 | 0.00% | 3,798 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,800 | +0 | 0.00% | 3,888 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,800 | +0 | 0.00% | 3,654 |
| 2024-12-03 | 2024-11-29 | 2.170 | 1,800 | +0 | 0.00% | 3,906 |
| 2024-12-02 | 2024-11-28 | 2.170 | 1,800 | +0 | 0.00% | 3,906 |
| 2024-11-29 | 2024-11-27 | 2.160 | 1,800 | +0 | 0.00% | 3,888 |
| 2024-11-28 | 2024-11-26 | 2.010 | 1,800 | +0 | 0.00% | 3,618 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,800 | +0 | 0.00% | 3,726 |
| 2024-11-26 | 2024-11-22 | 2.130 | 1,800 | +0 | 0.00% | 3,834 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,800 | +0 | 0.00% | 4,122 |
| 2024-11-22 | 2024-11-20 | 2.330 | 1,800 | +0 | 0.00% | 4,194 |
| 2024-11-21 | 2024-11-19 | 2.380 | 1,800 | +0 | 0.00% | 4,284 |
| 2024-11-20 | 2024-11-18 | 2.380 | 1,800 | +0 | 0.00% | 4,284 |
| 2024-11-19 | 2024-11-15 | 2.410 | 1,800 | +0 | 0.00% | 4,338 |
| 2024-11-18 | 2024-11-14 | 2.380 | 1,800 | +0 | 0.00% | 4,284 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,800 | +0 | 0.00% | 4,248 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,800 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 2.450 | 1,800 | +0 | 0.00% | 4,410 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,800 | +0 | 0.00% | 4,302 |
| 2024-11-11 | 2024-11-07 | 2.460 | 1,800 | +0 | 0.00% | 4,428 |
| 2024-11-08 | 2024-11-06 | 2.450 | 1,800 | +0 | 0.00% | 4,410 |
| 2024-11-07 | 2024-11-05 | 2.460 | 1,800 | +0 | 0.00% | 4,428 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,800 | +0 | 0.00% | 4,644 |
| 2024-11-05 | 2024-11-01 | 2.440 | 1,800 | +0 | 0.00% | 4,392 |
| 2024-11-04 | 2024-10-31 | 2.440 | 1,800 | +0 | 0.00% | 4,392 |
| 2024-11-01 | 2024-10-30 | 2.340 | 1,800 | +0 | 0.00% | 4,212 |
| 2024-10-31 | 2024-10-29 | 2.300 | 1,800 | +0 | 0.00% | 4,140 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,800 | +0 | 0.00% | 4,230 |
| 2024-10-29 | 2024-10-25 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,800 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,800 | +0 | 0.00% | 4,356 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,800 | +0 | 0.00% | 4,266 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,800 | +0 | 0.00% | 4,698 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,800 | +0 | 0.00% | 4,932 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,800 | +0 | 0.00% | 4,788 |
| 2024-10-18 | 2024-10-16 | 2.730 | 1,800 | +0 | 0.00% | 4,914 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,800 | +0 | 0.00% | 4,878 |
| 2024-10-16 | 2024-10-14 | 2.750 | 1,800 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,800 | +0 | 0.00% | 5,166 |
| 2024-10-14 | 2024-10-09 | 2.900 | 1,800 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,800 | +0 | 0.00% | 4,986 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,800 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,800 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,800 | +0 | 0.00% | 4,248 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,800 | +0 | 0.00% | 4,590 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,800 | +0 | 0.00% | 5,364 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,800 | +0 | 0.00% | 6,048 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,800 | +0 | 0.00% | 6,030 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,800 | +0 | 0.00% | 6,102 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,800 | +0 | 0.00% | 6,066 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,800 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,800 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,800 | +0 | 0.00% | 5,256 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,800 | +0 | 0.00% | 5,364 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,800 | +0 | 0.00% | 4,788 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,800 | +0 | 0.00% | 6,192 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,800 | +0 | 0.00% | 5,328 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,800 | +0 | 0.00% | 4,842 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,800 | +0 | 0.00% | 5,022 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,800 | +0 | 0.00% | 3,906 |
| 2024-09-10 | 2024-09-05 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,800 | +0 | 0.00% | 3,204 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,800 | +0 | 0.00% | 3,330 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,800 | +0 | 0.00% | 2,646 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,800 | +0 | 0.00% | 2,466 |
| 2024-09-02 | 2024-08-29 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2024-08-30 | 2024-08-28 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,800 | +0 | 0.00% | 2,448 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2024-08-27 | 2024-08-23 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2024-08-26 | 2024-08-22 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2024-08-23 | 2024-08-21 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2024-08-22 | 2024-08-20 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2024-08-15 | 2024-08-13 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2024-08-14 | 2024-08-12 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2024-08-06 | 2024-08-02 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-07-18 | 2024-07-16 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-07-04 | 2024-07-02 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-07-02 | 2024-06-27 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-06-28 | 2024-06-26 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-06-17 | 2024-06-13 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-06-14 | 2024-06-12 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-06-07 | 2024-06-05 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-05-28 | 2024-05-24 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-05-09 | 2024-05-07 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-05-06 | 2024-05-02 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-04-05 | 2024-04-02 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-02-15 | 2024-02-09 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-02-14 | 2024-02-07 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-02-08 | 2024-02-06 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-02-06 | 2024-02-02 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-02-01 | 2024-01-30 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-01-31 | 2024-01-29 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2024-01-09 | 2024-01-05 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2024-01-08 | 2024-01-04 | 1.890 | 1,800 | +0 | 0.00% | 3,402 |
| 2024-01-05 | 2024-01-03 | 2.030 | 1,800 | +0 | 0.00% | 3,654 |
| 2024-01-04 | 2024-01-02 | 2.110 | 1,800 | +0 | 0.00% | 3,798 |
| 2024-01-03 | 2023-12-29 | 2.120 | 1,800 | +0 | 0.00% | 3,816 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,800 | +0 | 0.00% | 3,834 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,800 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2023-12-22 | 2023-12-20 | 1.930 | 1,800 | +0 | 0.00% | 3,474 |
| 2023-12-21 | 2023-12-19 | 2.100 | 1,800 | +0 | 0.00% | 3,780 |
| 2023-12-20 | 2023-12-18 | 2.100 | 1,800 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 2.010 | 1,800 | +0 | 0.00% | 3,618 |
| 2023-12-18 | 2023-12-14 | 2.020 | 1,800 | +0 | 0.00% | 3,636 |
| 2023-12-15 | 2023-12-13 | 2.010 | 1,800 | +0 | 0.00% | 3,618 |
| 2023-12-14 | 2023-12-12 | 2.030 | 1,800 | +0 | 0.00% | 3,654 |
| 2023-12-13 | 2023-12-11 | 2.480 | 1,800 | +0 | 0.00% | 4,464 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,800 | +0 | 0.00% | 4,680 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,800 | +0 | 0.00% | 5,202 |
| 2023-12-08 | 2023-12-06 | 2.890 | 1,800 | +0 | 0.00% | 5,202 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,800 | +0 | 0.00% | 5,238 |
| 2023-12-06 | 2023-12-04 | 2.900 | 1,800 | +0 | 0.00% | 5,220 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,800 | +0 | 0.00% | 5,166 |
| 2023-12-04 | 2023-11-30 | 2.870 | 1,800 | +0 | 0.00% | 5,166 |
| 2023-12-01 | 2023-11-29 | 2.850 | 1,800 | +0 | 0.00% | 5,130 |
| 2023-11-30 | 2023-11-28 | 2.790 | 1,800 | +0 | 0.00% | 5,022 |
| 2023-11-29 | 2023-11-27 | 2.780 | 1,800 | +0 | 0.00% | 5,004 |
| 2023-11-28 | 2023-11-24 | 2.750 | 1,800 | +0 | 0.00% | 4,950 |
| 2023-11-27 | 2023-11-23 | 2.670 | 1,800 | +0 | 0.00% | 4,806 |
| 2023-11-24 | 2023-11-22 | 2.670 | 1,800 | +0 | 0.00% | 4,806 |
| 2023-11-23 | 2023-11-21 | 2.800 | 1,800 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,800 | +0 | 0.00% | 4,950 |
| 2023-11-21 | 2023-11-17 | 2.740 | 1,800 | +0 | 0.00% | 4,932 |
| 2023-11-20 | 2023-11-16 | 2.950 | 1,800 | +0 | 0.00% | 5,310 |
| 2023-11-17 | 2023-11-15 | 2.860 | 1,800 | +0 | 0.00% | 5,148 |
| 2023-11-16 | 2023-11-14 | 2.620 | 1,800 | +0 | 0.00% | 4,716 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,800 | +0 | 0.00% | 5,760 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,800 | +0 | 0.00% | 5,940 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,800 | +0 | 0.00% | 5,724 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2023-11-08 | 2023-11-06 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 1.460 | 1,800 | +0 | 0.00% | 2,628 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2023-11-02 | 2023-10-31 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2023-11-01 | 2023-10-30 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2023-10-31 | 2023-10-27 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2023-10-27 | 2023-10-25 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2023-10-25 | 2023-10-20 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2023-10-24 | 2023-10-19 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2023-10-19 | 2023-10-17 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-10-17 | 2023-10-13 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-10-13 | 2023-10-11 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-10-12 | 2023-10-10 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2023-10-11 | 2023-10-09 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2023-10-10 | 2023-10-06 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2023-10-04 | 2023-09-29 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2023-10-03 | 2023-09-28 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2023-09-28 | 2023-09-26 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2023-09-27 | 2023-09-25 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-09-26 | 2023-09-22 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2023-09-22 | 2023-09-20 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2023-09-21 | 2023-09-19 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2023-09-20 | 2023-09-18 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-09-19 | 2023-09-15 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2023-09-13 | 2023-09-11 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-09-12 | 2023-09-07 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-09-07 | 2023-09-05 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2023-09-06 | 2023-09-04 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2023-09-05 | 2023-08-31 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2023-08-29 | 2023-08-25 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2023-08-28 | 2023-08-24 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2023-08-25 | 2023-08-23 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-08-21 | 2023-08-17 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-08-17 | 2023-08-15 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-11 | 2023-08-09 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-10 | 2023-08-08 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-09 | 2023-08-07 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-07 | 2023-08-03 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-04 | 2023-08-02 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-08-01 | 2023-07-28 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-07-26 | 2023-07-24 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-07-25 | 2023-07-21 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-07-24 | 2023-07-20 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-07-21 | 2023-07-19 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-07-20 | 2023-07-18 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2023-07-18 | 2023-07-13 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2023-07-14 | 2023-07-12 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2023-07-12 | 2023-07-10 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-07-11 | 2023-07-07 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2023-07-10 | 2023-07-06 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2023-07-07 | 2023-07-05 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2023-07-06 | 2023-07-04 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2023-07-05 | 2023-07-03 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2023-07-03 | 2023-06-29 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-06-30 | 2023-06-28 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-23 | 2023-06-20 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2023-06-19 | 2023-06-15 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-15 | 2023-06-13 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2023-06-13 | 2023-06-09 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-12 | 2023-06-08 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-09 | 2023-06-07 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-08 | 2023-06-06 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-06-05 | 2023-06-01 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-06-02 | 2023-05-31 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-06-01 | 2023-05-30 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-05-17 | 2023-05-15 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-05-16 | 2023-05-12 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2023-05-15 | 2023-05-11 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2023-05-12 | 2023-05-10 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-05-11 | 2023-05-09 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-05-10 | 2023-05-08 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-05-08 | 2023-05-04 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2023-05-05 | 2023-05-03 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-18 | 2023-04-14 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-04-14 | 2023-04-12 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-04-13 | 2023-04-11 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-04-12 | 2023-04-06 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-03-30 | 2023-03-28 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2023-03-24 | 2023-03-22 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2023-03-23 | 2023-03-21 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2023-03-22 | 2023-03-20 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-03-21 | 2023-03-17 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-03-20 | 2023-03-16 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2023-03-17 | 2023-03-15 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-03-16 | 2023-03-14 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-03-15 | 2023-03-13 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-03-13 | 2023-03-09 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-03-10 | 2023-03-08 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2023-03-06 | 2023-03-02 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-03-03 | 2023-03-01 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-03-02 | 2023-02-28 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-03-01 | 2023-02-27 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2023-02-23 | 2023-02-21 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2023-02-22 | 2023-02-20 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2023-02-17 | 2023-02-15 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2023-02-16 | 2023-02-14 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2023-02-14 | 2023-02-10 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2023-02-13 | 2023-02-09 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2023-02-09 | 2023-02-07 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2023-02-08 | 2023-02-06 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2023-02-06 | 2023-02-02 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2023-02-03 | 2023-02-01 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2023-02-02 | 2023-01-31 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2023-02-01 | 2023-01-30 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2023-01-31 | 2023-01-27 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2023-01-30 | 2023-01-26 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2023-01-27 | 2023-01-20 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2023-01-26 | 2023-01-19 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2023-01-20 | 2023-01-18 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-01-18 | 2023-01-16 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2023-01-16 | 2023-01-12 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2023-01-13 | 2023-01-11 | 1.220 | 1,800 | +0 | 0.00% | 2,196 |
| 2023-01-12 | 2023-01-10 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2023-01-11 | 2023-01-09 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2023-01-10 | 2023-01-06 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2023-01-09 | 2023-01-05 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2023-01-06 | 2023-01-04 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2023-01-04 | 2022-12-30 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2023-01-03 | 2022-12-29 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2022-12-30 | 2022-12-28 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2022-12-29 | 2022-12-23 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2022-12-28 | 2022-12-22 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2022-12-23 | 2022-12-21 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-21 | 2022-12-19 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-20 | 2022-12-16 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-19 | 2022-12-15 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-12 | 2022-12-08 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-12-09 | 2022-12-07 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2022-12-07 | 2022-12-05 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2022-12-06 | 2022-12-02 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2022-12-05 | 2022-12-01 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2022-12-02 | 2022-11-30 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2022-12-01 | 2022-11-29 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2022-11-30 | 2022-11-28 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2022-11-28 | 2022-11-24 | 1.370 | 1,800 | +0 | 0.00% | 2,466 |
| 2022-11-25 | 2022-11-23 | 1.370 | 1,800 | +0 | 0.00% | 2,466 |
| 2022-11-24 | 2022-11-22 | 1.360 | 1,800 | +0 | 0.00% | 2,448 |
| 2022-11-23 | 2022-11-21 | 1.360 | 1,800 | +0 | 0.00% | 2,448 |
| 2022-11-22 | 2022-11-18 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2022-11-21 | 2022-11-17 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2022-11-18 | 2022-11-16 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 1.480 | 1,800 | +0 | 0.00% | 2,664 |
| 2022-11-16 | 2022-11-14 | 1.440 | 1,800 | +0 | 0.00% | 2,592 |
| 2022-11-15 | 2022-11-11 | 1.440 | 1,800 | +0 | 0.00% | 2,592 |
| 2022-11-14 | 2022-11-10 | 1.440 | 1,800 | +0 | 0.00% | 2,592 |
| 2022-11-11 | 2022-11-09 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2022-11-10 | 2022-11-08 | 1.460 | 1,800 | +0 | 0.00% | 2,628 |
| 2022-11-09 | 2022-11-07 | 1.460 | 1,800 | +0 | 0.00% | 2,628 |
| 2022-11-08 | 2022-11-04 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2022-11-07 | 2022-11-03 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2022-11-04 | 2022-11-02 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2022-11-02 | 2022-10-31 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2022-11-01 | 2022-10-28 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2022-10-28 | 2022-10-26 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2022-10-27 | 2022-10-25 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2022-10-26 | 2022-10-24 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2022-10-25 | 2022-10-21 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2022-10-24 | 2022-10-20 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2022-10-21 | 2022-10-19 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2022-10-20 | 2022-10-18 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2022-10-19 | 2022-10-17 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2022-10-18 | 2022-10-14 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2022-10-14 | 2022-10-12 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2022-10-12 | 2022-10-10 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2022-10-11 | 2022-10-07 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2022-10-10 | 2022-10-06 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2022-10-07 | 2022-10-05 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2022-10-05 | 2022-09-30 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2022-10-03 | 2022-09-29 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2022-09-30 | 2022-09-28 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2022-09-29 | 2022-09-27 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 1.460 | 1,800 | +0 | 0.00% | 2,628 |
| 2022-09-23 | 2022-09-21 | 1.520 | 1,800 | +0 | 0.00% | 2,736 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2022-09-21 | 2022-09-19 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2022-09-20 | 2022-09-16 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2022-09-19 | 2022-09-15 | 1.580 | 1,800 | +0 | 0.00% | 2,844 |
| 2022-09-16 | 2022-09-14 | 1.560 | 1,800 | +0 | 0.00% | 2,808 |
| 2022-09-15 | 2022-09-13 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2022-09-14 | 2022-09-09 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2022-09-13 | 2022-09-08 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2022-09-09 | 2022-09-07 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2022-09-08 | 2022-09-06 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2022-09-07 | 2022-09-05 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2022-09-02 | 2022-08-31 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2022-09-01 | 2022-08-30 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2022-08-31 | 2022-08-29 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2022-08-30 | 2022-08-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2022-08-29 | 2022-08-25 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2022-08-25 | 2022-08-23 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-24 | 2022-08-22 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-23 | 2022-08-19 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-22 | 2022-08-18 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-19 | 2022-08-17 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-18 | 2022-08-16 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-17 | 2022-08-15 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-16 | 2022-08-12 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-08-11 | 2022-08-09 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2022-08-10 | 2022-08-08 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-08-09 | 2022-08-05 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-08-04 | 2022-08-02 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2022-08-03 | 2022-08-01 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2022-08-02 | 2022-07-29 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-08-01 | 2022-07-28 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-07-29 | 2022-07-27 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-07-28 | 2022-07-26 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2022-07-26 | 2022-07-22 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2022-07-22 | 2022-07-20 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-07-19 | 2022-07-15 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-18 | 2022-07-14 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-15 | 2022-07-13 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-07-12 | 2022-07-08 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-07-11 | 2022-07-07 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-07 | 2022-07-05 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-07-05 | 2022-06-30 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-07-04 | 2022-06-29 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-06-24 | 2022-06-22 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2022-06-21 | 2022-06-17 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-20 | 2022-06-16 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-17 | 2022-06-15 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-16 | 2022-06-14 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-15 | 2022-06-13 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-14 | 2022-06-10 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-06-13 | 2022-06-09 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2022-06-10 | 2022-06-08 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-06-09 | 2022-06-07 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-06-08 | 2022-06-06 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-06-07 | 2022-06-02 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2022-06-02 | 2022-05-31 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2022-06-01 | 2022-05-30 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2022-05-31 | 2022-05-27 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2022-05-26 | 2022-05-24 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2022-05-23 | 2022-05-19 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2022-05-20 | 2022-05-18 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-05-18 | 2022-05-16 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-05-17 | 2022-05-13 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-05-11 | 2022-05-06 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-05-10 | 2022-05-05 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-05-06 | 2022-05-04 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2022-04-28 | 2022-04-26 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-27 | 2022-04-25 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-25 | 2022-04-21 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-22 | 2022-04-20 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-21 | 2022-04-19 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-20 | 2022-04-14 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-19 | 2022-04-13 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-14 | 2022-04-12 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-12 | 2022-04-08 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-11 | 2022-04-07 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-08 | 2022-04-06 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-07 | 2022-04-04 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-06 | 2022-04-01 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-04 | 2022-03-31 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-04-01 | 2022-03-30 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-03-31 | 2022-03-29 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-03-30 | 2022-03-28 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-03-29 | 2022-03-25 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-03-28 | 2022-03-24 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-03-25 | 2022-03-23 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-03-24 | 2022-03-22 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-21 | 2022-03-17 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-03-18 | 2022-03-16 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-03-17 | 2022-03-15 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-16 | 2022-03-14 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-15 | 2022-03-11 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-10 | 2022-03-08 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-09 | 2022-03-07 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-03-08 | 2022-03-04 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2022-03-04 | 2022-03-02 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2022-03-03 | 2022-03-01 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-03-01 | 2022-02-25 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-02-28 | 2022-02-24 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-02-25 | 2022-02-23 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-02-24 | 2022-02-22 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2022-02-07 | 2022-01-31 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2022-02-04 | 2022-01-27 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-01-27 | 2022-01-25 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-01-26 | 2022-01-24 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2022-01-21 | 2022-01-19 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-01-20 | 2022-01-18 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2022-01-19 | 2022-01-17 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-01-14 | 2022-01-12 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-01-13 | 2022-01-11 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-01-11 | 2022-01-07 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-01-10 | 2022-01-06 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-01-07 | 2022-01-05 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2022-01-06 | 2022-01-04 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2022-01-05 | 2022-01-03 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2021-12-28 | 2021-12-22 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2021-12-23 | 2021-12-21 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2021-12-22 | 2021-12-20 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2021-12-21 | 2021-12-17 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2021-12-20 | 2021-12-16 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2021-12-17 | 2021-12-15 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2021-12-16 | 2021-12-14 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2021-12-15 | 2021-12-13 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2021-12-14 | 2021-12-10 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2021-12-13 | 2021-12-09 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2021-12-10 | 2021-12-08 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2021-12-09 | 2021-12-07 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2021-12-08 | 2021-12-06 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2021-12-07 | 2021-12-03 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2021-12-06 | 2021-12-02 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2021-12-03 | 2021-12-01 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2021-11-26 | 2021-11-24 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-11-25 | 2021-11-23 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-11-24 | 2021-11-22 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-11-23 | 2021-11-19 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-11-22 | 2021-11-18 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2021-11-19 | 2021-11-17 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-11-18 | 2021-11-16 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-11-17 | 2021-11-15 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2021-11-15 | 2021-11-11 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2021-11-12 | 2021-11-10 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2021-11-10 | 2021-11-08 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2021-11-08 | 2021-11-04 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-11-05 | 2021-11-03 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2021-11-02 | 2021-10-29 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2021-11-01 | 2021-10-28 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-10-29 | 2021-10-27 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-10-28 | 2021-10-26 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-10-27 | 2021-10-25 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2021-10-26 | 2021-10-22 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-10-25 | 2021-10-21 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-10-22 | 2021-10-20 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-10-21 | 2021-10-19 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2021-10-18 | 2021-10-12 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2021-10-15 | 2021-10-11 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2021-10-12 | 2021-10-08 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2021-10-11 | 2021-10-07 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2021-10-08 | 2021-10-06 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2021-10-07 | 2021-10-05 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-10-06 | 2021-10-04 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-10-05 | 2021-09-30 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-10-04 | 2021-09-29 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2021-09-30 | 2021-09-28 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-09-29 | 2021-09-27 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-09-28 | 2021-09-24 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-09-27 | 2021-09-23 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2021-09-24 | 2021-09-21 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-09-21 | 2021-09-17 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-09-20 | 2021-09-16 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2021-09-17 | 2021-09-15 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-09-16 | 2021-09-14 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2021-09-15 | 2021-09-13 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-09-13 | 2021-09-09 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-09-10 | 2021-09-08 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-09-09 | 2021-09-07 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-09-08 | 2021-09-06 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-09-07 | 2021-09-03 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-09-06 | 2021-09-02 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-09-02 | 2021-08-31 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-09-01 | 2021-08-30 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-08-31 | 2021-08-27 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-08-30 | 2021-08-26 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-08-27 | 2021-08-25 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-08-26 | 2021-08-24 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-08-25 | 2021-08-23 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-08-24 | 2021-08-20 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2021-08-23 | 2021-08-19 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2021-08-20 | 2021-08-18 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2021-08-19 | 2021-08-17 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-08-18 | 2021-08-16 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2021-08-17 | 2021-08-13 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-08-16 | 2021-08-12 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2021-08-13 | 2021-08-11 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-08-12 | 2021-08-10 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-08-11 | 2021-08-09 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-08-10 | 2021-08-06 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-08-09 | 2021-08-05 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2021-08-06 | 2021-08-04 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2021-08-05 | 2021-08-03 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2021-08-04 | 2021-08-02 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-08-03 | 2021-07-30 | 1.370 | 1,800 | +0 | 0.00% | 2,466 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,800 | +0 | 0.00% | 3,006 |
| 2021-07-30 | 2021-07-28 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2021-07-29 | 2021-07-27 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2021-07-28 | 2021-07-26 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2021-07-27 | 2021-07-23 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2021-07-26 | 2021-07-22 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2021-07-23 | 2021-07-21 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2021-07-22 | 2021-07-20 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2021-07-21 | 2021-07-19 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2021-07-20 | 2021-07-16 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2021-07-19 | 2021-07-15 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2021-07-15 | 2021-07-13 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2021-07-14 | 2021-07-12 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2021-07-13 | 2021-07-09 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-07-12 | 2021-07-08 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-07-08 | 2021-07-06 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-07-07 | 2021-07-05 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2021-07-06 | 2021-07-02 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-07-05 | 2021-06-30 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2021-07-02 | 2021-06-29 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-29 | 2021-06-25 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-06-28 | 2021-06-24 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2021-06-25 | 2021-06-23 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-23 | 2021-06-21 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-22 | 2021-06-18 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-21 | 2021-06-17 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-15 | 2021-06-10 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-06-11 | 2021-06-09 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-10 | 2021-06-08 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-09 | 2021-06-07 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-08 | 2021-06-04 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2021-06-07 | 2021-06-03 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2021-06-04 | 2021-06-02 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2021-06-03 | 2021-06-01 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2021-06-02 | 2021-05-31 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-06-01 | 2021-05-28 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-05-31 | 2021-05-27 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-05-28 | 2021-05-26 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-05-27 | 2021-05-25 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-05-26 | 2021-05-24 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-25 | 2021-05-21 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-24 | 2021-05-20 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-21 | 2021-05-18 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-20 | 2021-05-17 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-18 | 2021-05-14 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-17 | 2021-05-13 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-14 | 2021-05-12 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-05-13 | 2021-05-11 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-05-12 | 2021-05-10 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-05-10 | 2021-05-06 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-05-07 | 2021-05-05 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-05-06 | 2021-05-04 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-05-05 | 2021-05-03 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-05-04 | 2021-04-30 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-05-03 | 2021-04-29 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-04-30 | 2021-04-28 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-04-29 | 2021-04-27 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-04-28 | 2021-04-26 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-04-27 | 2021-04-23 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-04-26 | 2021-04-22 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2021-04-22 | 2021-04-20 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-04-21 | 2021-04-19 | 1.020 | 1,800 | +0 | 0.00% | 1,836 |
| 2021-04-20 | 2021-04-16 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-04-19 | 2021-04-15 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-04-16 | 2021-04-14 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-04-15 | 2021-04-13 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-04-14 | 2021-04-12 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2021-04-12 | 2021-04-08 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-04-09 | 2021-04-07 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-04-08 | 2021-04-01 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2021-04-07 | 2021-03-31 | 1.010 | 1,800 | +0 | 0.00% | 1,818 |
| 2021-04-01 | 2021-03-30 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-03-31 | 2021-03-29 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2021-03-30 | 2021-03-26 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-03-29 | 2021-03-25 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-03-26 | 2021-03-24 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-03-25 | 2021-03-23 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-03-24 | 2021-03-22 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-03-23 | 2021-03-19 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2021-03-19 | 2021-03-17 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2021-03-17 | 2021-03-15 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-03-16 | 2021-03-12 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-03-15 | 2021-03-11 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2021-03-12 | 2021-03-10 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2021-03-11 | 2021-03-09 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2021-03-10 | 2021-03-08 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2021-03-09 | 2021-03-05 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-03-08 | 2021-03-04 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-03-05 | 2021-03-03 | 1.580 | 1,800 | +0 | 0.00% | 2,844 |
| 2021-03-04 | 2021-03-02 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-03-03 | 2021-03-01 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-03-02 | 2021-02-26 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-03-01 | 2021-02-25 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2021-02-25 | 2021-02-23 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2021-02-24 | 2021-02-22 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2021-02-23 | 2021-02-19 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2021-02-17 | 2021-02-11 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2021-02-16 | 2021-02-09 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2021-02-10 | 2021-02-08 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2021-02-09 | 2021-02-05 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-02-08 | 2021-02-04 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-02-05 | 2021-02-03 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-02-04 | 2021-02-02 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-02-03 | 2021-02-01 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2021-01-29 | 2021-01-27 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2021-01-28 | 2021-01-26 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2021-01-26 | 2021-01-22 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2021-01-21 | 2021-01-19 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-01-19 | 2021-01-15 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2021-01-14 | 2021-01-12 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2021-01-13 | 2021-01-11 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2021-01-12 | 2021-01-08 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-01-11 | 2021-01-07 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2021-01-07 | 2021-01-05 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2021-01-06 | 2021-01-04 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2021-01-05 | 2020-12-31 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2021-01-04 | 2020-12-29 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2020-12-30 | 2020-12-28 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2020-12-29 | 2020-12-24 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2020-12-28 | 2020-12-22 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2020-12-22 | 2020-12-18 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2020-12-21 | 2020-12-17 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2020-12-18 | 2020-12-16 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2020-12-17 | 2020-12-15 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2020-12-16 | 2020-12-14 | 1.310 | 1,800 | +0 | 0.00% | 2,358 |
| 2020-12-15 | 2020-12-11 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2020-12-14 | 2020-12-10 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2020-12-11 | 2020-12-09 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2020-12-10 | 2020-12-08 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2020-12-09 | 2020-12-07 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2020-12-08 | 2020-12-04 | 1.220 | 1,800 | +0 | 0.00% | 2,196 |
| 2020-12-07 | 2020-12-03 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2020-12-03 | 2020-12-01 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2020-11-30 | 2020-11-26 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2020-11-27 | 2020-11-25 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2020-11-26 | 2020-11-24 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2020-11-25 | 2020-11-23 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2020-11-24 | 2020-11-20 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-23 | 2020-11-19 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-20 | 2020-11-18 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-19 | 2020-11-17 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-18 | 2020-11-16 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-17 | 2020-11-13 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-16 | 2020-11-12 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-13 | 2020-11-11 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-12 | 2020-11-10 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-11 | 2020-11-09 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-11-10 | 2020-11-06 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2020-11-09 | 2020-11-05 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2020-11-06 | 2020-11-04 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2020-11-05 | 2020-11-03 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2020-11-04 | 2020-11-02 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2020-11-03 | 2020-10-30 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2020-11-02 | 2020-10-29 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-10-30 | 2020-10-28 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2020-10-29 | 2020-10-27 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2020-10-28 | 2020-10-23 | 1.530 | 1,800 | +0 | 0.00% | 2,754 |
| 2020-10-27 | 2020-10-22 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2020-10-23 | 2020-10-21 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2020-10-22 | 2020-10-20 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2020-10-21 | 2020-10-19 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2020-10-20 | 2020-10-16 | 1.480 | 1,800 | +0 | 0.00% | 2,664 |
| 2020-10-19 | 2020-10-15 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2020-10-16 | 2020-10-14 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2020-10-15 | 2020-10-12 | 1.510 | 1,800 | +0 | 0.00% | 2,718 |
| 2020-10-14 | 2020-10-09 | 1.530 | 1,800 | +0 | 0.00% | 2,754 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,800 | +0 | 0.00% | 2,754 |
| 2020-10-09 | 2020-10-07 | 1.530 | 1,800 | +0 | 0.00% | 2,754 |
| 2020-10-08 | 2020-10-06 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2020-10-07 | 2020-10-05 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2020-10-06 | 2020-09-30 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2020-10-05 | 2020-09-29 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2020-09-30 | 2020-09-28 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2020-09-29 | 2020-09-25 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2020-09-28 | 2020-09-24 | 1.410 | 1,800 | +0 | 0.00% | 2,538 |
| 2020-09-25 | 2020-09-23 | 1.410 | 1,800 | +0 | 0.00% | 2,538 |
| 2020-09-24 | 2020-09-22 | 1.410 | 1,800 | +0 | 0.00% | 2,538 |
| 2020-09-23 | 2020-09-21 | 1.410 | 1,800 | +0 | 0.00% | 2,538 |
| 2020-09-22 | 2020-09-18 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2020-09-21 | 2020-09-17 | 1.430 | 1,800 | +0 | 0.00% | 2,574 |
| 2020-09-18 | 2020-09-16 | 1.460 | 1,800 | +0 | 0.00% | 2,628 |
| 2020-09-17 | 2020-09-15 | 1.470 | 1,800 | +0 | 0.00% | 2,646 |
| 2020-09-16 | 2020-09-14 | 1.470 | 1,800 | +0 | 0.00% | 2,646 |
| 2020-09-15 | 2020-09-11 | 1.470 | 1,800 | +0 | 0.00% | 2,646 |
| 2020-09-14 | 2020-09-10 | 1.540 | 1,800 | +0 | 0.00% | 2,772 |
| 2020-09-11 | 2020-09-09 | 1.560 | 1,800 | +0 | 0.00% | 2,808 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2020-09-08 | 2020-09-04 | 1.620 | 1,800 | -500 | 0.00% | 2,916 |
| 2016-07-11 | 2016-07-07 | 22.200 | 2,300 | -500 | 0.00% | 51,060 |
| 2016-07-07 | 2016-07-05 | 21.200 | 2,800 | +500 | 0.00% | 59,360 |
| 2016-02-05 | 2016-02-03 | 11.600 | 2,300 | -3,000 | 0.00% | 26,680 |
| 2016-02-04 | 2016-02-02 | 12.000 | 5,300 | -1,000 | 0.01% | 63,600 |
| 2016-02-03 | 2016-02-01 | 11.600 | 6,300 | +4,000 | 0.01% | 73,080 |
| 2015-12-29 | 2015-12-24 | 19.400 | 2,300 | -1,000 | 0.00% | 44,620 |
| 2015-12-28 | 2015-12-22 | 19.000 | 3,300 | +1,000 | 0.00% | 62,700 |
| 2015-12-23 | 2015-12-21 | 19.200 | 2,300 | -2,000 | 0.00% | 44,160 |
| 2015-12-21 | 2015-12-17 | 18.400 | 4,300 | -10,000 | 0.01% | 79,120 |
| 2015-12-17 | 2015-12-15 | 18.600 | 14,300 | -500 | 0.02% | 265,980 |
| 2015-12-16 | 2015-12-14 | 19.000 | 14,800 | +11,000 | 0.02% | 281,200 |
| 2015-12-15 | 2015-12-11 | 17.400 | 3,800 | -2,700 | 0.01% | 66,120 |
| 2015-12-10 | 2015-12-08 | 21.000 | 6,500 | +1,000 | 0.01% | 136,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 5,500 | -2,500 | 0.01% | 117,700 |
| 2015-12-08 | 2015-12-04 | 18.000 | 8,000 | +1,000 | 0.01% | 144,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 7,000 | -45,000 | 0.01% | 131,600 |
| 2015-12-04 | 2015-12-02 | 15.000 | 52,000 | -1,000 | 0.07% | 780,000 |
| 2015-12-03 | 2015-12-01 | 14.800 | 53,000 | -40,000 | 0.07% | 784,400 |
| 2015-12-02 | 2015-11-30 | 14.400 | 93,000 | -19,000 | 0.13% | 1,339,200 |
| 2015-12-01 | 2015-11-27 | 14.600 | 112,000 | -50,000 | 0.15% | 1,635,200 |
| 2015-11-30 | 2015-11-26 | 14.600 | 162,000 | -55,000 | 0.22% | 2,365,200 |
| 2015-11-27 | 2015-11-25 | 14.400 | 217,000 | -48,000 | 0.30% | 3,124,800 |
| 2015-11-26 | 2015-11-24 | 14.600 | 265,000 | +2,200 | 0.36% | 3,869,000 |
| 2015-11-25 | 2015-11-23 | 15.000 | 262,800 | -17,200 | 0.36% | 3,942,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 280,000 | -30,000 | 0.38% | 4,200,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 310,000 | -20,200 | 0.43% | 4,712,000 |
| 2015-11-20 | 2015-11-18 | 14.200 | 330,200 | +5,200 | 0.45% | 4,688,840 |
| 2015-11-19 | 2015-11-17 | 14.400 | 325,000 | +10,500 | 0.45% | 4,680,000 |
| 2015-11-18 | 2015-11-16 | 14.600 | 314,500 | -20,100 | 0.43% | 4,591,700 |
| 2015-11-17 | 2015-11-13 | 14.600 | 334,600 | +16,300 | 0.46% | 4,885,160 |
| 2015-11-16 | 2015-11-12 | 14.600 | 318,300 | +57,400 | 0.44% | 4,647,180 |
| 2015-11-13 | 2015-11-11 | 14.400 | 260,900 | +78,600 | 0.36% | 3,756,960 |
| 2015-11-09 | 2015-11-05 | 15.000 | 182,300 | -174,600 | 0.25% | 2,734,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 356,900 | +25,900 | 0.49% | 5,496,260 |
| 2015-11-05 | 2015-11-03 | 15.000 | 331,000 | -75,000 | 0.45% | 4,965,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 406,000 | +57,500 | 0.56% | 6,171,200 |
| 2015-11-03 | 2015-10-30 | 15.400 | 348,500 | +91,400 | 0.48% | 5,366,900 |
| 2015-11-02 | 2015-10-29 | 15.400 | 257,100 | +177,600 | 0.35% | 3,959,340 |
| 2015-10-30 | 2015-10-28 | 15.800 | 79,500 | +72,500 | 0.11% | 1,256,100 |
| 2015-10-13 | 2015-10-09 | 15.600 | 7,000 | +2,200 | 0.01% | 109,200 |
| 2015-08-20 | 2015-08-18 | 18.000 | 4,800 | +2,500 | 0.01% | 86,400 |
| 2015-07-15 | 2015-07-13 | 30.000 | 2,300 | -19,400 | 0.00% | 69,000 |
| 2015-07-13 | 2015-07-09 | 26.800 | 21,700 | +300 | 0.03% | 581,560 |
| 2015-07-08 | 2015-07-06 | 23.000 | 21,400 | -10,100 | 0.03% | 492,200 |
| 2015-07-07 | 2015-07-03 | 31.400 | 31,500 | +200 | 0.05% | 989,100 |
| 2015-06-26 | 2015-06-24 | 39.800 | 31,300 | -19,000 | 0.05% | 1,245,740 |
| 2015-06-24 | 2015-06-22 | 43.800 | 50,300 | -15,700 | 0.08% | 2,203,140 |
| 2015-06-17 | 2015-06-15 | 43.000 | 66,000 | -10,800 | 0.10% | 2,838,000 |
| 2015-06-09 | 2015-06-05 | 45.600 | 76,800 | +600 | 0.12% | 3,502,080 |
| 2015-06-02 | 2015-05-29 | 45.000 | 76,200 | -800 | 0.13% | 3,429,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 77,000 | +75,000 | 0.13% | 3,003,000 |
| 2015-05-27 | 2015-05-22 | 34.400 | 2,000 | +400 | 0.00% | 68,800 |
| 2015-05-22 | 2015-05-20 | 38.200 | 1,600 | +300 | 0.00% | 61,120 |
| 2015-05-21 | 2015-05-19 | 38.400 | 1,300 | +800 | 0.00% | 49,920 |
| 2015-05-20 | 2015-05-18 | 38.400 | 500 | -600 | 0.00% | 19,200 |
| 2015-05-19 | 2015-05-15 | 33.200 | 1,100 | +100 | 0.00% | 36,520 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,000 | -10,000 | 0.00% | 29,200 |
| 2015-05-14 | 2015-05-12 | 24.400 | 11,000 | +5,000 | 0.02% | 268,400 |
| 2015-05-04 | 2015-04-29 | 17.400 | 6,000 | -3,000 | 0.01% | 104,400 |
| 2015-04-30 | 2015-04-28 | 16.600 | 9,000 | +3,000 | 0.02% | 149,400 |
| 2015-04-23 | 2015-04-21 | 16.800 | 6,000 | -10,000 | 0.01% | 100,800 |
| 2015-04-17 | 2015-04-15 | 20.400 | 16,000 | +10,000 | 0.03% | 326,400 |
| 2015-04-16 | 2015-04-14 | 19.800 | 6,000 | +5,000 | 0.01% | 118,800 |
| 2014-11-20 | 2014-11-18 | 16.000 | 1,000 | -1,800 | 0.00% | 16,000 |
| 2014-11-18 | 2014-11-14 | 15.200 | 2,800 | -5,200 | 0.00% | 42,560 |
| 2014-11-14 | 2014-11-12 | 15.400 | 8,000 | -1,500 | 0.01% | 123,200 |
| 2014-10-30 | 2014-10-28 | 15.200 | 9,500 | +3,500 | 0.02% | 144,400 |
| 2014-09-10 | 2014-09-05 | 15.400 | 6,000 | -2,500 | 0.01% | 92,400 |
| 2014-09-08 | 2014-09-04 | 16.400 | 8,500 | +2,500 | 0.02% | 139,400 |
| 2014-08-26 | 2014-08-22 | 11.000 | 6,000 | -5,000 | 0.01% | 66,000 |
| 2014-07-30 | 2014-07-28 | 8.300 | 11,000 | +5,000 | 0.02% | 91,300 |
| 2014-07-25 | 2014-07-23 | 8.200 | 6,000 | -8,000 | 0.01% | 49,200 |
| 2014-06-12 | 2014-06-10 | 8.700 | 14,000 | +8,000 | 0.03% | 121,800 |
| 2014-06-11 | 2014-06-09 | 8.900 | 6,000 | -10,000 | 0.01% | 53,400 |
| 2014-06-10 | 2014-06-06 | 7.100 | 16,000 | +5,000 | 0.03% | 113,600 |
| 2014-06-06 | 2014-06-04 | 7.600 | 11,000 | +5,000 | 0.02% | 83,600 |
| 2014-01-20 | 2014-01-16 | 5.400 | 6,000 | -5,000 | 0.01% | 32,400 |
| 2013-12-06 | 2013-12-04 | 5.300 | 11,000 | -29,500 | 0.02% | 58,300 |
| 2013-12-03 | 2013-11-29 | 5.600 | 40,500 | -3,000 | 0.08% | 226,800 |
| 2013-11-29 | 2013-11-27 | 5.900 | 43,500 | -7,500 | 0.08% | 256,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 51,000 | -6,700 | 0.10% | 285,600 |
| 2013-10-10 | 2013-10-08 | 4.720 | 57,700 | -33,300 | 0.11% | 272,344 |
| 2013-09-24 | 2013-09-19 | 4.960 | 91,000 | +6,300 | 0.17% | 451,360 |
| 2013-09-23 | 2013-09-18 | 4.920 | 84,700 | +8,600 | 0.16% | 416,724 |
| 2013-09-19 | 2013-09-17 | 4.980 | 76,100 | +5,100 | 0.15% | 378,978 |
| 2013-09-12 | 2013-09-10 | 4.940 | 71,000 | +60,000 | 0.14% | 350,740 |
| 2013-06-28 | 2013-06-26 | 4.600 | 11,000 | -10,000 | 0.02% | 50,600 |
| 2013-06-07 | 2013-06-05 | 5.400 | 21,000 | -2,500 | 0.04% | 113,400 |
| 2013-06-06 | 2013-06-04 | 5.600 | 23,500 | -7,000 | 0.04% | 131,600 |
| 2013-04-19 | 2013-04-17 | 5.100 | 30,500 | -2,500 | 0.06% | 155,550 |
| 2013-02-08 | 2013-02-06 | 6.700 | 33,000 | -3,400 | 0.06% | 221,100 |
| 2013-02-01 | 2013-01-30 | 7.000 | 36,400 | -5,000 | 0.07% | 254,800 |
| 2013-01-29 | 2013-01-25 | 6.800 | 41,400 | +5,000 | 0.08% | 281,520 |
| 2013-01-22 | 2013-01-18 | 8.100 | 36,400 | +10,000 | 0.07% | 294,840 |
| 2013-01-18 | 2013-01-16 | 8.200 | 26,400 | -500 | 0.05% | 216,480 |
| 2013-01-16 | 2013-01-14 | 8.600 | 26,900 | -5,000 | 0.05% | 231,340 |
| 2013-01-15 | 2013-01-11 | 8.400 | 31,900 | -14,000 | 0.06% | 267,960 |
| 2013-01-14 | 2013-01-10 | 8.800 | 45,900 | -2,500 | 0.09% | 403,920 |
| 2013-01-11 | 2013-01-09 | 9.000 | 48,400 | -2,500 | 0.09% | 435,600 |
| 2013-01-10 | 2013-01-08 | 8.300 | 50,900 | +2,500 | 0.10% | 422,470 |
| 2013-01-08 | 2013-01-04 | 8.300 | 48,400 | +2,500 | 0.09% | 401,720 |
| 2013-01-07 | 2013-01-03 | 7.900 | 45,900 | +15,000 | 0.09% | 362,610 |
| 2012-12-12 | 2012-12-10 | 6.300 | 30,900 | -1,000 | 0.06% | 194,670 |
| 2012-10-29 | 2012-10-25 | 6.800 | 31,900 | +5,500 | 0.06% | 216,920 |
| 2012-09-07 | 2012-09-05 | 6.400 | 26,400 | -5,000 | 0.05% | 168,960 |
| 2012-06-21 | 2012-06-19 | 9.100 | 31,400 | +5,000 | 0.06% | 285,740 |
| 2012-05-29 | 2012-05-25 | 9.500 | 26,400 | -2,500 | 0.05% | 250,800 |
| 2012-05-28 | 2012-05-24 | 9.600 | 28,900 | +2,500 | 0.06% | 277,440 |
| 2012-05-25 | 2012-05-23 | 9.700 | 26,400 | -4,000 | 0.05% | 256,080 |
| 2012-05-23 | 2012-05-21 | 9.900 | 30,400 | +4,000 | 0.06% | 300,960 |
| 2012-05-21 | 2012-05-17 | 9.600 | 26,400 | -5,000 | 0.05% | 253,440 |
| 2012-05-18 | 2012-05-16 | 9.000 | 31,400 | +5,000 | 0.06% | 282,600 |
| 2012-05-17 | 2012-05-15 | 9.400 | 26,400 | -5,000 | 0.05% | 248,160 |
| 2012-05-09 | 2012-05-07 | 9.000 | 31,400 | -2,500 | 0.06% | 282,600 |
| 2012-05-07 | 2012-05-03 | 9.600 | 33,900 | +2,500 | 0.06% | 325,440 |
| 2012-04-23 | 2012-04-19 | 9.700 | 31,400 | +8,400 | 0.06% | 304,580 |
| 2012-04-05 | 2012-04-02 | 10.000 | 23,000 | -3,000 | 0.04% | 230,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 26,000 | +1,500 | 0.05% | 265,200 |
| 2012-03-30 | 2012-03-28 | 10.200 | 24,500 | +1,500 | 0.05% | 249,900 |
| 2012-03-09 | 2012-03-07 | 13.200 | 23,000 | -1,500 | 0.04% | 303,600 |
| 2012-03-08 | 2012-03-06 | 13.400 | 24,500 | -1,500 | 0.05% | 328,300 |
| 2012-03-07 | 2012-03-05 | 14.400 | 26,000 | +3,000 | 0.05% | 374,400 |
| 2012-03-02 | 2012-02-29 | 13.800 | 23,000 | -3,000 | 0.04% | 317,400 |
| 2012-02-29 | 2012-02-27 | 13.800 | 26,000 | +3,000 | 0.05% | 358,800 |
| 2012-02-23 | 2012-02-21 | 13.400 | 23,000 | -1,500 | 0.04% | 308,200 |
| 2012-02-21 | 2012-02-17 | 14.200 | 24,500 | -2,500 | 0.05% | 347,900 |
| 2012-02-20 | 2012-02-16 | 15.000 | 27,000 | +2,500 | 0.05% | 405,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 24,500 | -16,800 | 0.05% | 372,400 |
| 2012-02-16 | 2012-02-14 | 17.400 | 41,300 | +2,500 | 0.08% | 718,620 |
| 2012-02-15 | 2012-02-13 | 18.000 | 38,800 | +1,500 | 0.07% | 698,400 |
| 2012-02-13 | 2012-02-09 | 17.600 | 37,300 | +5,000 | 0.07% | 656,480 |
| 2012-02-10 | 2012-02-08 | 17.000 | 32,300 | -2,000 | 0.06% | 549,100 |
| 2012-02-09 | 2012-02-07 | 15.600 | 34,300 | -10,500 | 0.07% | 535,080 |
| 2012-02-08 | 2012-02-06 | 16.000 | 44,800 | -7,000 | 0.09% | 716,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 51,800 | +14,000 | 0.10% | 818,440 |
| 2012-02-06 | 2012-02-02 | 14.400 | 37,800 | -3,000 | 0.07% | 544,320 |
| 2012-02-03 | 2012-02-01 | 13.400 | 40,800 | +3,000 | 0.08% | 546,720 |
| 2012-02-02 | 2012-01-31 | 13.400 | 37,800 | -2,500 | 0.07% | 506,520 |
| 2012-02-01 | 2012-01-30 | 13.400 | 40,300 | -500 | 0.08% | 540,020 |
| 2012-01-30 | 2012-01-26 | 14.400 | 40,800 | +6,500 | 0.08% | 587,520 |
| 2012-01-27 | 2012-01-20 | 13.800 | 34,300 | -3,000 | 0.07% | 473,340 |
| 2012-01-20 | 2012-01-18 | 12.800 | 37,300 | +1,500 | 0.07% | 477,440 |
| 2012-01-17 | 2012-01-13 | 12.800 | 35,800 | -1,000 | 0.07% | 458,240 |
| 2012-01-09 | 2012-01-05 | 12.600 | 36,800 | +1,500 | 0.07% | 463,680 |
| 2012-01-05 | 2012-01-03 | 13.000 | 35,300 | +1,500 | 0.07% | 458,900 |
| 2011-12-08 | 2011-12-06 | 13.200 | 33,800 | -15,000 | 0.06% | 446,160 |
| 2011-12-02 | 2011-11-30 | 13.200 | 48,800 | +1,000 | 0.09% | 644,160 |
| 2011-12-01 | 2011-11-29 | 14.400 | 47,800 | +15,000 | 0.09% | 688,320 |
| 2011-11-22 | 2011-11-18 | 15.200 | 32,800 | +1,000 | 0.06% | 498,560 |
| 2011-11-16 | 2011-11-14 | 16.800 | 31,800 | -3,000 | 0.06% | 534,240 |
| 2011-11-15 | 2011-11-11 | 16.200 | 34,800 | -14,000 | 0.07% | 563,760 |
| 2011-11-14 | 2011-11-10 | 15.800 | 48,800 | +18,000 | 0.09% | 771,040 |
| 2011-11-10 | 2011-11-08 | 17.200 | 30,800 | +1,500 | 0.06% | 529,760 |
| 2011-11-07 | 2011-11-03 | 16.000 | 29,300 | +1,000 | 0.06% | 468,800 |
| 2011-11-01 | 2011-10-28 | 16.000 | 28,300 | +1,000 | 0.05% | 452,800 |
| 2011-10-20 | 2011-10-18 | 14.000 | 27,300 | -5,500 | 0.05% | 382,200 |
| 2011-10-18 | 2011-10-14 | 15.000 | 32,800 | +1,000 | 0.06% | 492,000 |
| 2011-10-17 | 2011-10-13 | 15.600 | 31,800 | +2,000 | 0.06% | 496,080 |
| 2011-10-14 | 2011-10-12 | 14.400 | 29,800 | +6,000 | 0.06% | 429,120 |
| 2011-10-10 | 2011-10-06 | 11.600 | 23,800 | +1,900 | 0.05% | 276,080 |
| 2011-10-07 | 2011-10-04 | 11.000 | 21,900 | +3,800 | 0.04% | 240,900 |
| 2011-10-04 | 2011-09-30 | 12.600 | 18,100 | +5,600 | 0.03% | 228,060 |
| 2011-10-03 | 2011-09-28 | 13.200 | 12,500 | +1,000 | 0.02% | 165,000 |
| 2011-09-07 | 2011-09-05 | 19.600 | 11,500 | -7,200 | 0.02% | 225,400 |
| 2011-09-06 | 2011-09-02 | 20.000 | 18,700 | -5,000 | 0.04% | 374,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 23,700 | +7,000 | 0.05% | 469,260 |
| 2011-08-12 | 2011-08-10 | 22.000 | 16,700 | +12,200 | 0.03% | 367,400 |
| 2011-08-11 | 2011-08-09 | 22.200 | 4,500 | -600 | 0.01% | 99,900 |
| 2011-08-10 | 2011-08-08 | 24.400 | 5,100 | -18,000 | 0.01% | 124,440 |
| 2011-08-08 | 2011-08-04 | 30.800 | 23,100 | -3,000 | 0.04% | 711,480 |
| 2011-07-26 | 2011-07-22 | 30.400 | 26,100 | +15,400 | 0.05% | 793,440 |
| 2011-07-14 | 2011-07-12 | 30.200 | 10,700 | -15,500 | 0.02% | 323,140 |
| 2011-06-30 | 2011-06-28 | 31.000 | 26,200 | -3,000 | 0.05% | 812,200 |
| 2011-06-10 | 2011-06-08 | 34.588 | 29,200 | -348 | 0.06% | 1,009,976 |
| 2011-05-03 | 2011-04-28 | 35.576 | 29,548 | -17,202 | 0.06% | 1,051,214 |
| 2011-04-15 | 2011-04-13 | 34.786 | 46,750 | +2,530 | 0.09% | 1,626,240 |
| 2011-03-25 | 2011-03-23 | 31.228 | 44,220 | +506 | 0.08% | 1,380,913 |
| 2011-03-24 | 2011-03-22 | 31.624 | 43,714 | +22,464 | 0.08% | 1,382,391 |
| 2011-03-04 | 2011-03-02 | 33.007 | 21,250 | +16,696 | 0.04% | 701,400 |
| 2011-02-28 | 2011-02-24 | 31.624 | 4,554 | -1,113 | 0.01% | 144,014 |
| 2011-02-18 | 2011-02-16 | 33.798 | 5,667 | +1,113 | 0.01% | 191,531 |
| 2011-02-16 | 2011-02-14 | 33.600 | 4,554 | -11,940 | 0.01% | 153,014 |
| 2011-02-15 | 2011-02-11 | 33.205 | 16,494 | -10,119 | 0.03% | 547,678 |
| 2011-01-25 | 2011-01-21 | 38.739 | 26,613 | -2,024 | 0.05% | 1,030,956 |
| 2011-01-21 | 2011-01-19 | 40.320 | 28,637 | +607 | 0.05% | 1,154,644 |
| 2011-01-18 | 2011-01-14 | 41.111 | 28,030 | +1,012 | 0.05% | 1,152,330 |
| 2011-01-13 | 2011-01-11 | 40.518 | 27,018 | +810 | 0.05% | 1,094,706 |
| 2011-01-12 | 2011-01-10 | 40.122 | 26,208 | +1,012 | 0.05% | 1,051,527 |
| 2011-01-11 | 2011-01-07 | 41.308 | 25,196 | +6,779 | 0.05% | 1,040,802 |
| 2011-01-10 | 2011-01-06 | 40.715 | 18,417 | +3,947 | 0.03% | 749,854 |
| 2011-01-07 | 2011-01-05 | 40.913 | 14,470 | +3,035 | 0.03% | 592,010 |
| 2011-01-03 | 2010-12-29 | 40.320 | 11,435 | -1,517 | 0.02% | 461,059 |
| 2010-12-22 | 2010-12-20 | 38.936 | 12,952 | +2,529 | 0.02% | 504,305 |
| 2010-12-21 | 2010-12-17 | 40.913 | 10,423 | +2,834 | 0.02% | 426,436 |
| 2010-12-13 | 2010-12-09 | 42.494 | 7,589 | -4,756 | 0.01% | 322,488 |
| 2010-12-07 | 2010-12-03 | 41.901 | 12,345 | -607 | 0.02% | 517,270 |
| 2010-12-06 | 2010-12-02 | 41.506 | 12,952 | +202 | 0.02% | 537,584 |
| 2010-12-01 | 2010-11-29 | 40.122 | 12,750 | +1,923 | 0.02% | 511,560 |
| 2010-11-30 | 2010-11-26 | 40.518 | 10,827 | +3,035 | 0.02% | 438,685 |
| 2010-11-29 | 2010-11-25 | 40.122 | 7,792 | +709 | 0.01% | 312,633 |
| 2010-11-24 | 2010-11-22 | 40.122 | 7,083 | +506 | 0.01% | 284,187 |
| 2010-11-22 | 2010-11-18 | 39.925 | 6,577 | +2,023 | 0.01% | 262,585 |
| 2010-11-11 | 2010-11-09 | 43.482 | 4,554 | -5,059 | 0.01% | 198,019 |
| 2010-11-10 | 2010-11-08 | 43.482 | 9,613 | -10,119 | 0.02% | 417,996 |
| 2010-11-09 | 2010-11-05 | 43.680 | 19,732 | +5,059 | 0.04% | 861,894 |
| 2010-11-04 | 2010-11-02 | 45.854 | 14,673 | -607 | 0.03% | 672,817 |
| 2010-10-29 | 2010-10-27 | 43.087 | 15,280 | +607 | 0.03% | 658,370 |
| 2010-10-27 | 2010-10-25 | 45.854 | 14,673 | -1,012 | 0.03% | 672,817 |
| 2010-10-22 | 2010-10-20 | 42.889 | 15,685 | -2,023 | 0.03% | 672,720 |
| 2010-10-21 | 2010-10-19 | 40.518 | 17,708 | +1,012 | 0.03% | 717,486 |
| 2010-10-20 | 2010-10-18 | 39.529 | 16,696 | +1,011 | 0.03% | 659,983 |
| 2010-10-19 | 2010-10-15 | 40.518 | 15,685 | +1,012 | 0.03% | 635,519 |
| 2010-10-18 | 2010-10-14 | 40.715 | 14,673 | -1,012 | 0.03% | 597,416 |
| 2010-10-07 | 2010-10-05 | 46.447 | 15,685 | -10,726 | 0.03% | 728,522 |
| 2010-10-06 | 2010-10-04 | 45.459 | 26,411 | -33,393 | 0.05% | 1,200,613 |
| 2010-10-05 | 2010-09-30 | 43.087 | 59,804 | -35,214 | 0.11% | 2,576,778 |
| 2010-09-30 | 2010-09-28 | 37.948 | 95,018 | +1,012 | 0.18% | 3,605,765 |
| 2010-09-28 | 2010-09-24 | 37.948 | 94,006 | -708 | 0.18% | 3,567,362 |
| 2010-09-17 | 2010-09-15 | 33.798 | 94,714 | -2,530 | 0.18% | 3,201,110 |
| 2010-09-13 | 2010-09-09 | 36.565 | 97,244 | -1,316 | 0.18% | 3,555,698 |
| 2010-09-09 | 2010-09-07 | 36.169 | 98,560 | +1,012 | 0.19% | 3,564,857 |
| 2010-09-08 | 2010-09-06 | 35.576 | 97,548 | +709 | 0.18% | 3,470,414 |
| 2010-08-30 | 2010-08-26 | 32.809 | 96,839 | -4,048 | 0.18% | 3,177,231 |
| 2010-08-12 | 2010-08-10 | 38.541 | 100,887 | -2,024 | 0.19% | 3,888,304 |
| 2010-08-04 | 2010-08-02 | 40.320 | 102,911 | +7,893 | 0.19% | 4,149,372 |
| 2010-07-30 | 2010-07-28 | 38.739 | 95,018 | +2,530 | 0.18% | 3,680,886 |
| 2010-07-28 | 2010-07-26 | 39.134 | 92,488 | +26,309 | 0.17% | 3,619,436 |
| 2010-07-22 | 2010-07-20 | 37.948 | 66,179 | -506 | 0.12% | 2,511,376 |
| 2010-07-21 | 2010-07-19 | 37.751 | 66,685 | -708 | 0.13% | 2,517,398 |
| 2010-07-14 | 2010-07-12 | 39.529 | 67,393 | -8,095 | 0.13% | 2,664,006 |
| 2010-07-13 | 2010-07-09 | 39.134 | 75,488 | +7,589 | 0.14% | 2,954,156 |
| 2010-07-12 | 2010-07-08 | 37.751 | 67,899 | -2,530 | 0.13% | 2,563,227 |
| 2010-07-09 | 2010-07-07 | 36.960 | 70,429 | +2,530 | 0.13% | 2,603,056 |
| 2010-07-06 | 2010-07-02 | 36.762 | 67,899 | -506 | 0.13% | 2,496,127 |
| 2010-07-02 | 2010-06-29 | 37.553 | 68,405 | -506 | 0.13% | 2,568,809 |
| 2010-06-30 | 2010-06-28 | 40.320 | 68,911 | -303 | 0.13% | 2,778,492 |
| 2010-06-29 | 2010-06-25 | 41.704 | 69,214 | +1,012 | 0.13% | 2,886,468 |
| 2010-06-15 | 2010-06-11 | 44.668 | 68,202 | -3,542 | 0.13% | 3,046,463 |
| 2010-06-11 | 2010-06-09 | 43.087 | 71,744 | -1,518 | 0.14% | 3,091,238 |
| 2010-06-10 | 2010-06-08 | 44.668 | 73,262 | +2,429 | 0.14% | 3,272,484 |
| 2010-06-08 | 2010-06-04 | 43.285 | 70,833 | +708 | 0.13% | 3,065,986 |
| 2010-05-27 | 2010-05-25 | 32.414 | 70,125 | -5,060 | 0.13% | 2,273,040 |
| 2010-05-20 | 2010-05-18 | 42.099 | 75,185 | +5,060 | 0.14% | 3,165,200 |
| 2010-05-13 | 2010-05-11 | 44.471 | 70,125 | +1,012 | 0.13% | 3,118,500 |
| 2010-05-11 | 2010-05-07 | 42.099 | 69,113 | -9,816 | 0.13% | 2,909,576 |
| 2010-05-10 | 2010-05-06 | 42.494 | 78,929 | +1,012 | 0.15% | 3,354,018 |
| 2010-05-07 | 2010-05-05 | 45.656 | 77,917 | +1,518 | 0.15% | 3,557,415 |
| 2010-04-30 | 2010-04-28 | 53.562 | 76,399 | -2,024 | 0.14% | 4,092,110 |
| 2010-04-29 | 2010-04-27 | 54.353 | 78,423 | +1,012 | 0.15% | 4,262,521 |
| 2010-04-28 | 2010-04-26 | 54.353 | 77,411 | +1,012 | 0.15% | 4,207,516 |
| 2010-04-27 | 2010-04-23 | 52.772 | 76,399 | +5,060 | 0.14% | 4,031,710 |
| 2010-04-23 | 2010-04-21 | 55.539 | 71,339 | -506 | 0.13% | 3,962,084 |
| 2010-04-22 | 2010-04-20 | 55.934 | 71,845 | -203 | 0.14% | 4,018,587 |
| 2010-04-21 | 2010-04-19 | 55.144 | 72,048 | -13,660 | 0.14% | 3,972,981 |
| 2010-04-20 | 2010-04-16 | 56.527 | 85,708 | +7,893 | 0.16% | 4,844,821 |
| 2010-04-19 | 2010-04-15 | 57.911 | 77,815 | -3,137 | 0.15% | 4,506,312 |
| 2010-04-16 | 2010-04-14 | 56.725 | 80,952 | -5,060 | 0.15% | 4,591,978 |
| 2010-04-15 | 2010-04-13 | 54.353 | 86,012 | +12,447 | 0.16% | 4,675,005 |
| 2010-04-14 | 2010-04-12 | 57.120 | 73,565 | +17,910 | 0.14% | 4,202,033 |
| 2010-04-13 | 2010-04-09 | 59.887 | 55,655 | +13,256 | 0.10% | 3,333,014 |
| 2010-04-12 | 2010-04-08 | 58.108 | 42,399 | +506 | 0.08% | 2,463,731 |
| 2010-04-09 | 2010-04-07 | 53.562 | 41,893 | +9,411 | 0.08% | 2,243,888 |
| 2010-04-08 | 2010-04-01 | 51.388 | 32,482 | -16,697 | 0.06% | 1,669,193 |
| 2010-04-07 | 2010-03-31 | 49.214 | 49,179 | +41,691 | 0.09% | 2,420,301 |
| 2010-04-01 | 2010-03-30 | 52.969 | 7,488 | +506 | 0.01% | 396,635 |
| 2010-03-30 | 2010-03-26 | 47.633 | 6,982 | -5,161 | 0.01% | 332,573 |
| 2010-03-29 | 2010-03-25 | 48.226 | 12,143 | 0.02% | 585,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy