History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 4.160 | 100 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2025-10-06 | 2025-10-02 | 4.350 | 100 | +0 | 0.00% | 435 |
| 2025-10-03 | 2025-09-30 | 4.330 | 100 | +0 | 0.00% | 433 |
| 2025-10-02 | 2025-09-29 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 4.610 | 100 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 4.730 | 100 | +0 | 0.00% | 473 |
| 2025-09-23 | 2025-09-19 | 4.910 | 100 | +0 | 0.00% | 491 |
| 2025-09-22 | 2025-09-18 | 4.670 | 100 | +0 | 0.00% | 467 |
| 2025-09-19 | 2025-09-17 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-16 | 2025-09-12 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 4.760 | 100 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-09-11 | 2025-09-09 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 4.890 | 100 | +0 | 0.00% | 489 |
| 2025-09-08 | 2025-09-04 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-05 | 2025-09-03 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-09-04 | 2025-09-02 | 4.710 | 100 | +0 | 0.00% | 471 |
| 2025-09-03 | 2025-09-01 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 4.580 | 100 | +0 | 0.00% | 458 |
| 2025-09-01 | 2025-08-28 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-29 | 2025-08-27 | 4.830 | 100 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 4.860 | 100 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 5.050 | 100 | +0 | 0.00% | 505 |
| 2025-08-25 | 2025-08-21 | 4.870 | 100 | +0 | 0.00% | 487 |
| 2025-08-22 | 2025-08-20 | 4.900 | 100 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-08-20 | 2025-08-18 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 4.720 | 100 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-08-13 | 2025-08-11 | 4.520 | 100 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 4.310 | 100 | +0 | 0.00% | 431 |
| 2025-08-11 | 2025-08-07 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2025-08-08 | 2025-08-06 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2025-08-04 | 2025-07-31 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-25 | 2025-07-23 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-07-23 | 2025-07-21 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-07-11 | 2025-07-09 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-07-10 | 2025-07-08 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 3.740 | 100 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-07-02 | 2025-06-27 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-06-26 | 2025-06-24 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-06-20 | 2025-06-18 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-06-04 | 2025-06-02 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2025-05-28 | 2025-05-26 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-05-26 | 2025-05-22 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2025-05-23 | 2025-05-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-05-19 | 2025-05-15 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-16 | 2025-05-14 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-14 | 2025-05-12 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2025-05-13 | 2025-05-09 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2025-05-12 | 2025-05-08 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2025-05-06 | 2025-04-30 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2025-04-30 | 2025-04-28 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-28 | 2025-04-24 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2025-04-17 | 2025-04-15 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 4.270 | 100 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 3.940 | 100 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 3.620 | 100 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-03-26 | 2025-03-24 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-03-03 | 2025-02-27 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-02-27 | 2025-02-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-02-26 | 2025-02-24 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-02-25 | 2025-02-21 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-02-17 | 2025-02-13 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-02-03 | 2025-01-24 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-01-27 | 2025-01-23 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2025-01-17 | 2025-01-15 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-01-16 | 2025-01-14 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-01-13 | 2025-01-09 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-01-09 | 2025-01-07 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-01-03 | 2024-12-31 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2024-12-23 | 2024-12-19 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 2.640 | 100 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-12-17 | 2024-12-13 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-13 | 2024-12-11 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-12-10 | 2024-12-06 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2024-12-06 | 2024-12-04 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2024-12-03 | 2024-11-29 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-12-02 | 2024-11-28 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2024-11-26 | 2024-11-22 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2024-11-25 | 2024-11-21 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-11-18 | 2024-11-14 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-11-14 | 2024-11-12 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-11-12 | 2024-11-08 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-11-08 | 2024-11-06 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-11-07 | 2024-11-05 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-11-01 | 2024-10-30 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2024-10-24 | 2024-10-22 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-10-22 | 2024-10-18 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-10-18 | 2024-10-16 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-10-17 | 2024-10-15 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-10-16 | 2024-10-14 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-10-14 | 2024-10-09 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-10-09 | 2024-10-07 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-10-04 | 2024-10-02 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2024-10-03 | 2024-09-30 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-10-02 | 2024-09-27 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2024-09-26 | 2024-09-24 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2024-09-25 | 2024-09-23 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-09-19 | 2024-09-16 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-09-17 | 2024-09-13 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2024-09-12 | 2024-09-10 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2024-09-05 | 2024-09-03 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2024-09-04 | 2024-09-02 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2024-09-02 | 2024-08-29 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2024-08-30 | 2024-08-28 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-08-22 | 2024-08-20 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-21 | 2024-08-19 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-08-20 | 2024-08-16 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-08-14 | 2024-08-12 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-08-02 | 2024-07-31 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-05 | 2024-07-03 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-06-27 | 2024-06-25 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-06-19 | 2024-06-17 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-06-17 | 2024-06-13 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-05-24 | 2024-05-22 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-05-22 | 2024-05-20 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-05-21 | 2024-05-17 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-05-17 | 2024-05-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-05-13 | 2024-05-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-05-10 | 2024-05-08 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-15 | 2024-04-11 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-04-05 | 2024-04-02 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-03-27 | 2024-03-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-03-26 | 2024-03-22 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-03-25 | 2024-03-21 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-22 | 2024-03-20 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-11 | 2024-03-07 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-08 | 2024-03-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-07 | 2024-03-05 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-05 | 2024-03-01 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-02-01 | 2024-01-30 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-01-31 | 2024-01-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-01-29 | 2024-01-25 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-01-23 | 2024-01-19 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-01-22 | 2024-01-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-01-19 | 2024-01-17 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-01-18 | 2024-01-16 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-16 | 2024-01-12 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-01-12 | 2024-01-10 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-01-10 | 2024-01-08 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-01-09 | 2024-01-05 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2024-01-08 | 2024-01-04 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2024-01-04 | 2024-01-02 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2024-01-03 | 2023-12-29 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2024-01-02 | 2023-12-28 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2023-12-29 | 2023-12-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-12-27 | 2023-12-21 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-12-22 | 2023-12-20 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-12-21 | 2023-12-19 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2023-12-18 | 2023-12-14 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2023-12-15 | 2023-12-13 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2023-12-14 | 2023-12-12 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2023-12-13 | 2023-12-11 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2023-12-12 | 2023-12-08 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2023-12-08 | 2023-12-06 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2023-12-07 | 2023-12-05 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2023-12-06 | 2023-12-04 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2023-12-05 | 2023-12-01 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2023-12-04 | 2023-11-30 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2023-12-01 | 2023-11-29 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2023-11-29 | 2023-11-27 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2023-11-28 | 2023-11-24 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2023-11-27 | 2023-11-23 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2023-11-24 | 2023-11-22 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2023-11-23 | 2023-11-21 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2023-11-22 | 2023-11-20 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2023-11-21 | 2023-11-17 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2023-11-16 | 2023-11-14 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2023-11-15 | 2023-11-13 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2023-11-14 | 2023-11-10 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2023-11-10 | 2023-11-08 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2023-11-08 | 2023-11-06 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-11-07 | 2023-11-03 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-11-06 | 2023-11-02 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2023-11-02 | 2023-10-31 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-11-01 | 2023-10-30 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-10-31 | 2023-10-27 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-10-30 | 2023-10-26 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-10-27 | 2023-10-25 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-10-25 | 2023-10-20 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-10-19 | 2023-10-17 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-18 | 2023-10-16 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-17 | 2023-10-13 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-16 | 2023-10-12 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-13 | 2023-10-11 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-10-09 | 2023-10-05 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-10-06 | 2023-10-04 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-10-05 | 2023-10-03 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-10-03 | 2023-09-28 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-09-29 | 2023-09-27 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-09-26 | 2023-09-22 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-25 | 2023-09-21 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-09-22 | 2023-09-20 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-21 | 2023-09-19 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-20 | 2023-09-18 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-09-19 | 2023-09-15 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-09-18 | 2023-09-14 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-09-15 | 2023-09-13 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-13 | 2023-09-11 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-11 | 2023-09-06 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-09-06 | 2023-09-04 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-09-05 | 2023-08-31 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-09-04 | 2023-08-30 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-08-30 | 2023-08-28 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-28 | 2023-08-24 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-25 | 2023-08-23 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-24 | 2023-08-22 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-08-23 | 2023-08-21 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-08-21 | 2023-08-17 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-08-18 | 2023-08-16 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-08-17 | 2023-08-15 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-08-16 | 2023-08-14 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-08-15 | 2023-08-11 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-10 | 2023-08-08 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-09 | 2023-08-07 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-08-08 | 2023-08-04 | 0.860 | 100 | -1,000 | 0.00% | 86 |
| 2020-03-31 | 2020-03-27 | 1.700 | 1,100 | -1,000 | 0.00% | 1,870 |
| 2020-03-30 | 2020-03-26 | 1.750 | 2,100 | -74,000 | 0.00% | 3,675 |
| 2018-02-13 | 2018-02-09 | 9.500 | 76,100 | -2,000 | 0.06% | 722,950 |
| 2017-12-07 | 2017-12-05 | 13.600 | 78,100 | -15,000 | 0.08% | 1,062,160 |
| 2017-11-30 | 2017-11-28 | 13.000 | 93,100 | +15,000 | 0.09% | 1,210,300 |
| 2017-08-04 | 2017-08-02 | 15.600 | 78,100 | -11,800 | 0.08% | 1,218,360 |
| 2017-08-03 | 2017-08-01 | 15.200 | 89,900 | -100 | 0.10% | 1,366,480 |
| 2017-07-27 | 2017-07-25 | 16.000 | 90,000 | -1,300 | 0.10% | 1,440,000 |
| 2017-07-25 | 2017-07-21 | 13.400 | 91,300 | -4,900 | 0.11% | 1,223,420 |
| 2017-07-21 | 2017-07-19 | 12.800 | 96,200 | -400 | 0.11% | 1,231,360 |
| 2017-07-20 | 2017-07-18 | 11.200 | 96,600 | -1,500 | 0.11% | 1,081,920 |
| 2017-07-17 | 2017-07-13 | 10.200 | 98,100 | -200 | 0.11% | 1,000,620 |
| 2017-07-14 | 2017-07-12 | 10.400 | 98,300 | -7,000 | 0.11% | 1,022,320 |
| 2017-07-13 | 2017-07-11 | 10.600 | 105,300 | -25,200 | 0.12% | 1,116,180 |
| 2017-07-10 | 2017-07-06 | 11.000 | 130,500 | +50,000 | 0.15% | 1,435,500 |
| 2017-01-20 | 2017-01-18 | 13.200 | 80,500 | -300 | 0.09% | 1,062,600 |
| 2016-07-07 | 2016-07-05 | 21.200 | 80,800 | +1,000 | 0.11% | 1,712,960 |
| 2016-06-08 | 2016-06-06 | 20.000 | 79,800 | +1,000 | 0.11% | 1,596,000 |
| 2016-05-25 | 2016-05-23 | 22.600 | 78,800 | -2,000 | 0.11% | 1,780,880 |
| 2016-05-18 | 2016-05-16 | 20.200 | 80,800 | -6,500 | 0.11% | 1,632,160 |
| 2016-05-17 | 2016-05-13 | 20.200 | 87,300 | +6,500 | 0.12% | 1,763,460 |
| 2016-05-12 | 2016-05-10 | 18.400 | 80,800 | -2,800 | 0.11% | 1,486,720 |
| 2016-05-10 | 2016-05-06 | 18.600 | 83,600 | +2,800 | 0.11% | 1,554,960 |
| 2016-02-05 | 2016-02-03 | 11.600 | 80,800 | -5,000 | 0.11% | 937,280 |
| 2016-02-03 | 2016-02-01 | 11.600 | 85,800 | +5,000 | 0.12% | 995,280 |
| 2016-01-11 | 2016-01-07 | 15.800 | 80,800 | +1,000 | 0.11% | 1,276,640 |
| 2015-12-11 | 2015-12-09 | 22.200 | 79,800 | -3,000 | 0.11% | 1,771,560 |
| 2015-12-10 | 2015-12-08 | 21.000 | 82,800 | +500 | 0.11% | 1,738,800 |
| 2015-12-09 | 2015-12-07 | 21.400 | 82,300 | +2,500 | 0.11% | 1,761,220 |
| 2015-12-08 | 2015-12-04 | 18.000 | 79,800 | -29,000 | 0.11% | 1,436,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 108,800 | +16,400 | 0.15% | 2,045,440 |
| 2015-12-04 | 2015-12-02 | 15.000 | 92,400 | -2,500 | 0.13% | 1,386,000 |
| 2015-12-01 | 2015-11-27 | 14.600 | 94,900 | +5,400 | 0.13% | 1,385,540 |
| 2015-11-23 | 2015-11-19 | 15.200 | 89,500 | -400 | 0.12% | 1,360,400 |
| 2015-11-12 | 2015-11-10 | 14.000 | 89,900 | +1,500 | 0.12% | 1,258,600 |
| 2015-11-11 | 2015-11-09 | 15.200 | 88,400 | +3,500 | 0.12% | 1,343,680 |
| 2015-11-03 | 2015-10-30 | 15.400 | 84,900 | -5,000 | 0.12% | 1,307,460 |
| 2015-10-30 | 2015-10-28 | 15.800 | 89,900 | +1,600 | 0.12% | 1,420,420 |
| 2015-09-23 | 2015-09-21 | 15.000 | 88,300 | +1,000 | 0.12% | 1,324,500 |
| 2015-09-17 | 2015-09-15 | 13.600 | 87,300 | +4,000 | 0.12% | 1,187,280 |
| 2015-09-04 | 2015-09-01 | 14.000 | 83,300 | -2,000 | 0.11% | 1,166,200 |
| 2015-09-02 | 2015-08-31 | 12.000 | 85,300 | -2,500 | 0.12% | 1,023,600 |
| 2015-08-20 | 2015-08-18 | 18.000 | 87,800 | +28,500 | 0.14% | 1,580,400 |
| 2015-08-13 | 2015-08-11 | 24.400 | 59,300 | +1,000 | 0.09% | 1,446,920 |
| 2015-08-12 | 2015-08-10 | 24.800 | 58,300 | +3,500 | 0.09% | 1,445,840 |
| 2015-08-03 | 2015-07-30 | 26.200 | 54,800 | -1,000 | 0.08% | 1,435,760 |
| 2015-07-30 | 2015-07-28 | 26.000 | 55,800 | +1,000 | 0.09% | 1,450,800 |
| 2015-07-13 | 2015-07-09 | 26.800 | 54,800 | -2,000 | 0.09% | 1,468,640 |
| 2015-07-09 | 2015-07-07 | 18.200 | 56,800 | +2,500 | 0.09% | 1,033,760 |
| 2015-07-08 | 2015-07-06 | 23.000 | 54,300 | +35,000 | 0.09% | 1,248,900 |
| 2015-07-06 | 2015-07-02 | 36.400 | 19,300 | -4,000 | 0.03% | 702,520 |
| 2015-07-03 | 2015-06-30 | 39.000 | 23,300 | +3,500 | 0.04% | 908,700 |
| 2015-06-30 | 2015-06-26 | 38.800 | 19,800 | +15,000 | 0.03% | 768,240 |
| 2015-06-29 | 2015-06-25 | 41.000 | 4,800 | +2,500 | 0.01% | 196,800 |
| 2015-06-24 | 2015-06-22 | 43.800 | 2,300 | +1,000 | 0.00% | 100,740 |
| 2015-06-23 | 2015-06-19 | 45.600 | 1,300 | -1,000 | 0.00% | 59,280 |
| 2015-06-16 | 2015-06-12 | 44.600 | 2,300 | -5,000 | 0.00% | 102,580 |
| 2015-06-12 | 2015-06-10 | 44.000 | 7,300 | +6,000 | 0.01% | 321,200 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,300 | +1,000 | 0.00% | 59,020 |
| 2015-06-03 | 2015-06-01 | 51.800 | 300 | -5,300 | 0.00% | 15,540 |
| 2015-06-02 | 2015-05-29 | 45.000 | 5,600 | +5,300 | 0.01% | 252,000 |
| 2015-05-27 | 2015-05-22 | 34.400 | 300 | -5,000 | 0.00% | 10,320 |
| 2015-05-21 | 2015-05-19 | 38.400 | 5,300 | -15,000 | 0.01% | 203,520 |
| 2015-05-20 | 2015-05-18 | 38.400 | 20,300 | +20,000 | 0.04% | 779,520 |
| 2015-05-19 | 2015-05-15 | 33.200 | 300 | -25,800 | 0.00% | 9,960 |
| 2015-05-18 | 2015-05-14 | 33.800 | 26,100 | -61,100 | 0.05% | 882,180 |
| 2015-05-15 | 2015-05-13 | 29.200 | 87,200 | +14,000 | 0.15% | 2,546,240 |
| 2015-04-28 | 2015-04-24 | 17.800 | 73,200 | -1,500 | 0.13% | 1,302,960 |
| 2015-04-14 | 2015-04-10 | 14.800 | 74,700 | -10,900 | 0.13% | 1,105,560 |
| 2015-04-13 | 2015-04-09 | 15.000 | 85,600 | -95,000 | 0.15% | 1,284,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 180,600 | -65,000 | 0.31% | 2,383,920 |
| 2015-04-09 | 2015-04-02 | 12.000 | 245,600 | +25,000 | 0.43% | 2,947,200 |
| 2015-03-30 | 2015-03-26 | 11.000 | 220,600 | +20,000 | 0.38% | 2,426,600 |
| 2015-03-27 | 2015-03-25 | 11.400 | 200,600 | +45,000 | 0.35% | 2,286,840 |
| 2015-03-25 | 2015-03-23 | 11.800 | 155,600 | -5,000 | 0.27% | 1,836,080 |
| 2015-03-02 | 2015-02-26 | 12.200 | 160,600 | -15,000 | 0.28% | 1,959,320 |
| 2015-02-10 | 2015-02-06 | 11.400 | 175,600 | -10,000 | 0.30% | 2,001,840 |
| 2015-02-06 | 2015-02-04 | 10.600 | 185,600 | -45,000 | 0.32% | 1,967,360 |
| 2015-01-29 | 2015-01-27 | 11.400 | 230,600 | -2,700 | 0.40% | 2,628,840 |
| 2014-12-18 | 2014-12-16 | 11.200 | 233,300 | -2,300 | 0.40% | 2,612,960 |
| 2014-12-11 | 2014-12-09 | 10.400 | 235,600 | +10,000 | 0.41% | 2,450,240 |
| 2014-12-09 | 2014-12-05 | 12.600 | 225,600 | +85,000 | 0.39% | 2,842,560 |
| 2014-12-08 | 2014-12-04 | 12.800 | 140,600 | +5,000 | 0.24% | 1,799,680 |
| 2014-12-02 | 2014-11-28 | 14.000 | 135,600 | +1,500 | 0.23% | 1,898,400 |
| 2014-11-17 | 2014-11-13 | 15.000 | 134,100 | -108,500 | 0.23% | 2,011,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 242,600 | -5,000 | 0.42% | 3,736,040 |
| 2014-11-07 | 2014-11-05 | 13.800 | 247,600 | +17,000 | 0.47% | 3,416,880 |
| 2014-11-06 | 2014-11-04 | 14.000 | 230,600 | +16,500 | 0.44% | 3,228,400 |
| 2014-11-04 | 2014-10-31 | 14.200 | 214,100 | +40,000 | 0.41% | 3,040,220 |
| 2014-11-03 | 2014-10-30 | 14.000 | 174,100 | +10,000 | 0.33% | 2,437,400 |
| 2014-10-30 | 2014-10-28 | 15.200 | 164,100 | -60,000 | 0.31% | 2,494,320 |
| 2014-10-29 | 2014-10-27 | 14.400 | 224,100 | -12,500 | 0.43% | 3,227,040 |
| 2014-10-14 | 2014-10-10 | 12.800 | 236,600 | +13,000 | 0.45% | 3,028,480 |
| 2014-10-13 | 2014-10-09 | 13.000 | 223,600 | -6,000 | 0.43% | 2,906,800 |
| 2014-10-10 | 2014-10-08 | 13.800 | 229,600 | +10,000 | 0.44% | 3,168,480 |
| 2014-10-06 | 2014-09-30 | 11.200 | 219,600 | +14,600 | 0.42% | 2,459,520 |
| 2014-09-30 | 2014-09-26 | 13.000 | 205,000 | +25,500 | 0.39% | 2,665,000 |
| 2014-09-29 | 2014-09-25 | 14.200 | 179,500 | +5,000 | 0.34% | 2,548,900 |
| 2014-09-25 | 2014-09-23 | 14.800 | 174,500 | +500 | 0.33% | 2,582,600 |
| 2014-09-24 | 2014-09-22 | 14.400 | 174,000 | +12,300 | 0.33% | 2,505,600 |
| 2014-09-23 | 2014-09-19 | 13.600 | 161,700 | -11,200 | 0.31% | 2,199,120 |
| 2014-09-22 | 2014-09-18 | 13.000 | 172,900 | +3,900 | 0.33% | 2,247,700 |
| 2014-09-19 | 2014-09-17 | 13.000 | 169,000 | +10,000 | 0.32% | 2,197,000 |
| 2014-09-18 | 2014-09-16 | 12.800 | 159,000 | -2,500 | 0.30% | 2,035,200 |
| 2014-09-17 | 2014-09-15 | 13.600 | 161,500 | +2,500 | 0.31% | 2,196,400 |
| 2014-09-16 | 2014-09-12 | 13.600 | 159,000 | +10,700 | 0.30% | 2,162,400 |
| 2014-09-15 | 2014-09-11 | 14.400 | 148,300 | +10,000 | 0.28% | 2,135,520 |
| 2014-09-12 | 2014-09-10 | 14.600 | 138,300 | +15,500 | 0.26% | 2,019,180 |
| 2014-09-10 | 2014-09-05 | 15.400 | 122,800 | +13,000 | 0.23% | 1,891,120 |
| 2014-09-08 | 2014-09-04 | 16.400 | 109,800 | +20,000 | 0.21% | 1,800,720 |
| 2014-09-04 | 2014-09-02 | 15.000 | 89,800 | -23,200 | 0.17% | 1,347,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 113,000 | -25,000 | 0.22% | 1,695,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 138,000 | -800 | 0.26% | 1,987,200 |
| 2014-09-01 | 2014-08-28 | 13.200 | 138,800 | +27,000 | 0.26% | 1,832,160 |
| 2014-08-28 | 2014-08-26 | 12.000 | 111,800 | -5,000 | 0.21% | 1,341,600 |
| 2014-08-27 | 2014-08-25 | 12.000 | 116,800 | +10,000 | 0.22% | 1,401,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 106,800 | -170,000 | 0.20% | 1,174,800 |
| 2014-08-08 | 2014-08-06 | 7.800 | 276,800 | +25,000 | 0.53% | 2,159,040 |
| 2014-07-31 | 2014-07-29 | 8.000 | 251,800 | +15,000 | 0.48% | 2,014,400 |
| 2014-07-30 | 2014-07-28 | 8.300 | 236,800 | -25,000 | 0.45% | 1,965,440 |
| 2014-07-24 | 2014-07-22 | 8.000 | 261,800 | -6,500 | 0.50% | 2,094,400 |
| 2014-07-23 | 2014-07-21 | 7.900 | 268,300 | -5,000 | 0.51% | 2,119,570 |
| 2014-07-10 | 2014-07-08 | 7.500 | 273,300 | -5,000 | 0.52% | 2,049,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 278,300 | -25,000 | 0.53% | 2,198,570 |
| 2014-07-07 | 2014-07-03 | 6.900 | 303,300 | +5,000 | 0.58% | 2,092,770 |
| 2014-06-30 | 2014-06-26 | 7.100 | 298,300 | +5,000 | 0.57% | 2,117,930 |
| 2014-06-23 | 2014-06-19 | 8.100 | 293,300 | -25,000 | 0.56% | 2,375,730 |
| 2014-06-17 | 2014-06-13 | 7.800 | 318,300 | +169,000 | 0.61% | 2,482,740 |
| 2014-06-16 | 2014-06-12 | 8.300 | 149,300 | +12,500 | 0.28% | 1,239,190 |
| 2014-06-13 | 2014-06-11 | 8.400 | 136,800 | +15,000 | 0.26% | 1,149,120 |
| 2014-06-11 | 2014-06-09 | 8.900 | 121,800 | +15,000 | 0.23% | 1,084,020 |
| 2014-06-09 | 2014-06-05 | 7.400 | 106,800 | -42,500 | 0.20% | 790,320 |
| 2014-06-06 | 2014-06-04 | 7.600 | 149,300 | -102,500 | 0.28% | 1,134,680 |
| 2014-06-04 | 2014-05-30 | 6.300 | 251,800 | -65,600 | 0.48% | 1,586,340 |
| 2014-06-03 | 2014-05-29 | 6.700 | 317,400 | +66,600 | 0.61% | 2,126,580 |
| 2014-05-30 | 2014-05-28 | 5.400 | 250,800 | +20,000 | 0.48% | 1,354,320 |
| 2014-05-29 | 2014-05-27 | 5.600 | 230,800 | +39,000 | 0.44% | 1,292,480 |
| 2014-05-22 | 2014-05-20 | 5.300 | 191,800 | +9,200 | 0.37% | 1,016,540 |
| 2014-05-21 | 2014-05-19 | 5.400 | 182,600 | +30,000 | 0.35% | 986,040 |
| 2014-05-20 | 2014-05-16 | 5.600 | 152,600 | +117,800 | 0.29% | 854,560 |
| 2014-05-19 | 2014-05-15 | 4.860 | 34,800 | +11,800 | 0.07% | 169,128 |
| 2014-05-14 | 2014-05-12 | 4.960 | 23,000 | +6,200 | 0.04% | 114,080 |
| 2014-05-12 | 2014-05-08 | 4.860 | 16,800 | +15,000 | 0.03% | 81,648 |
| 2014-03-14 | 2014-03-12 | 5.100 | 1,800 | -500 | 0.00% | 9,180 |
| 2013-01-17 | 2013-01-15 | 8.400 | 2,300 | -4,500 | 0.00% | 19,320 |
| 2013-01-08 | 2013-01-04 | 8.300 | 6,800 | -25,000 | 0.01% | 56,440 |
| 2013-01-07 | 2013-01-03 | 7.900 | 31,800 | +25,000 | 0.06% | 251,220 |
| 2012-04-20 | 2012-04-18 | 9.700 | 6,800 | -5,000 | 0.01% | 65,960 |
| 2012-04-18 | 2012-04-16 | 9.700 | 11,800 | -5,000 | 0.02% | 114,460 |
| 2012-04-16 | 2012-04-12 | 9.800 | 16,800 | -5,000 | 0.03% | 164,640 |
| 2012-03-26 | 2012-03-22 | 11.200 | 21,800 | +6,500 | 0.04% | 244,160 |
| 2012-03-21 | 2012-03-19 | 12.000 | 15,300 | -5,000 | 0.03% | 183,600 |
| 2012-03-20 | 2012-03-16 | 13.000 | 20,300 | +5,000 | 0.04% | 263,900 |
| 2012-03-19 | 2012-03-15 | 13.200 | 15,300 | +3,500 | 0.03% | 201,960 |
| 2012-03-16 | 2012-03-14 | 13.400 | 11,800 | -2,500 | 0.02% | 158,120 |
| 2012-03-13 | 2012-03-09 | 13.800 | 14,300 | -5,000 | 0.03% | 197,340 |
| 2012-03-08 | 2012-03-06 | 13.400 | 19,300 | -500 | 0.04% | 258,620 |
| 2012-03-07 | 2012-03-05 | 14.400 | 19,800 | +11,500 | 0.04% | 285,120 |
| 2012-02-27 | 2012-02-23 | 13.400 | 8,300 | +2,500 | 0.02% | 111,220 |
| 2012-02-23 | 2012-02-21 | 13.400 | 5,800 | -5,000 | 0.01% | 77,720 |
| 2012-02-21 | 2012-02-17 | 14.200 | 10,800 | +5,000 | 0.02% | 153,360 |
| 2012-02-17 | 2012-02-15 | 15.200 | 5,800 | -3,000 | 0.01% | 88,160 |
| 2012-02-15 | 2012-02-13 | 18.000 | 8,800 | -7,000 | 0.02% | 158,400 |
| 2012-02-14 | 2012-02-10 | 17.000 | 15,800 | -43,100 | 0.03% | 268,600 |
| 2012-02-13 | 2012-02-09 | 17.600 | 58,900 | -4,400 | 0.11% | 1,036,640 |
| 2012-02-10 | 2012-02-08 | 17.000 | 63,300 | +55,000 | 0.12% | 1,076,100 |
| 2012-02-09 | 2012-02-07 | 15.600 | 8,300 | -10,000 | 0.02% | 129,480 |
| 2012-02-08 | 2012-02-06 | 16.000 | 18,300 | +5,000 | 0.03% | 292,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 13,300 | +5,000 | 0.03% | 210,140 |
| 2012-01-30 | 2012-01-26 | 14.400 | 8,300 | -300 | 0.02% | 119,520 |
| 2012-01-27 | 2012-01-20 | 13.800 | 8,600 | +300 | 0.02% | 118,680 |
| 2012-01-13 | 2012-01-11 | 13.000 | 8,300 | -700 | 0.02% | 107,900 |
| 2012-01-12 | 2012-01-10 | 12.800 | 9,000 | -800 | 0.02% | 115,200 |
| 2012-01-11 | 2012-01-09 | 13.000 | 9,800 | -24,500 | 0.02% | 127,400 |
| 2012-01-10 | 2012-01-06 | 12.200 | 34,300 | -7,000 | 0.07% | 418,460 |
| 2012-01-09 | 2012-01-05 | 12.600 | 41,300 | -24,000 | 0.08% | 520,380 |
| 2012-01-06 | 2012-01-04 | 12.800 | 65,300 | +57,000 | 0.12% | 835,840 |
| 2011-11-28 | 2011-11-24 | 14.000 | 8,300 | +5,000 | 0.02% | 116,200 |
| 2011-11-21 | 2011-11-17 | 16.000 | 3,300 | -2,000 | 0.01% | 52,800 |
| 2011-11-18 | 2011-11-16 | 15.800 | 5,300 | +1,000 | 0.01% | 83,740 |
| 2011-11-11 | 2011-11-09 | 17.600 | 4,300 | -7,500 | 0.01% | 75,680 |
| 2011-11-10 | 2011-11-08 | 17.200 | 11,800 | +1,000 | 0.02% | 202,960 |
| 2011-11-07 | 2011-11-03 | 16.000 | 10,800 | +10,000 | 0.02% | 172,800 |
| 2011-08-31 | 2011-08-29 | 19.600 | 800 | -800 | 0.00% | 15,680 |
| 2011-08-29 | 2011-08-25 | 20.000 | 1,600 | +800 | 0.00% | 32,000 |
| 2011-07-14 | 2011-07-12 | 30.200 | 800 | -2,000 | 0.00% | 24,160 |
| 2011-06-22 | 2011-06-20 | 32.000 | 2,800 | -1,500 | 0.01% | 89,600 |
| 2011-06-16 | 2011-06-14 | 32.600 | 4,300 | +2,000 | 0.01% | 140,180 |
| 2011-06-10 | 2011-06-08 | 34.588 | 2,300 | -27 | 0.00% | 79,553 |
| 2011-05-06 | 2011-05-04 | 35.576 | 2,327 | -1,518 | 0.00% | 82,786 |
| 2011-05-05 | 2011-05-03 | 35.576 | 3,845 | -1,518 | 0.01% | 136,792 |
| 2011-05-03 | 2011-04-28 | 35.576 | 5,363 | -1,012 | 0.01% | 190,797 |
| 2011-04-14 | 2011-04-12 | 35.379 | 6,375 | -5,262 | 0.01% | 225,540 |
| 2011-04-13 | 2011-04-11 | 32.612 | 11,637 | +5,262 | 0.02% | 379,503 |
| 2011-04-12 | 2011-04-08 | 29.054 | 6,375 | +506 | 0.01% | 185,220 |
| 2011-04-11 | 2011-04-07 | 28.461 | 5,869 | +809 | 0.01% | 167,039 |
| 2011-03-14 | 2011-03-10 | 32.809 | 5,060 | +709 | 0.01% | 166,016 |
| 2011-03-03 | 2011-03-01 | 33.600 | 4,351 | +1,518 | 0.01% | 146,194 |
| 2011-02-18 | 2011-02-16 | 33.798 | 2,833 | +506 | 0.01% | 95,749 |
| 2011-01-07 | 2011-01-05 | 40.913 | 2,327 | -102 | 0.00% | 95,204 |
| 2010-12-07 | 2010-12-03 | 41.901 | 2,429 | -2,529 | 0.00% | 101,778 |
| 2010-12-03 | 2010-12-01 | 41.506 | 4,958 | +2,529 | 0.01% | 205,786 |
| 2010-11-18 | 2010-11-16 | 40.715 | 2,429 | -2,529 | 0.00% | 98,897 |
| 2010-11-15 | 2010-11-11 | 43.482 | 4,958 | -1,518 | 0.01% | 215,586 |
| 2010-11-09 | 2010-11-05 | 43.680 | 6,476 | +3,036 | 0.01% | 282,872 |
| 2010-11-04 | 2010-11-02 | 45.854 | 3,440 | -1,012 | 0.01% | 157,738 |
| 2010-11-03 | 2010-11-01 | 44.866 | 4,452 | +1,012 | 0.01% | 199,743 |
| 2010-10-27 | 2010-10-25 | 45.854 | 3,440 | -2,733 | 0.01% | 157,738 |
| 2010-10-26 | 2010-10-22 | 45.459 | 6,173 | -6,172 | 0.01% | 280,617 |
| 2010-10-25 | 2010-10-21 | 45.064 | 12,345 | +4,351 | 0.02% | 556,309 |
| 2010-10-22 | 2010-10-20 | 42.889 | 7,994 | +4,554 | 0.02% | 342,858 |
| 2010-10-21 | 2010-10-19 | 40.518 | 3,440 | +1,011 | 0.01% | 139,381 |
| 2010-10-14 | 2010-10-12 | 41.111 | 2,429 | +304 | 0.00% | 99,858 |
| 2010-10-08 | 2010-10-06 | 45.459 | 2,125 | -1,012 | 0.00% | 96,600 |
| 2010-09-16 | 2010-09-14 | 34.588 | 3,137 | -1,214 | 0.01% | 108,503 |
| 2010-09-10 | 2010-09-08 | 37.553 | 4,351 | -203 | 0.01% | 163,393 |
| 2010-09-09 | 2010-09-07 | 36.169 | 4,554 | +102 | 0.01% | 164,716 |
| 2010-09-08 | 2010-09-06 | 35.576 | 4,452 | +101 | 0.01% | 158,386 |
| 2010-09-07 | 2010-09-03 | 33.007 | 4,351 | -810 | 0.01% | 143,614 |
| 2010-08-23 | 2010-08-19 | 37.948 | 5,161 | +2,024 | 0.01% | 195,851 |
| 2010-08-10 | 2010-08-06 | 38.739 | 3,137 | -2,530 | 0.01% | 121,524 |
| 2010-08-04 | 2010-08-02 | 40.320 | 5,667 | +2,530 | 0.01% | 228,493 |
| 2010-07-28 | 2010-07-26 | 39.134 | 3,137 | -911 | 0.01% | 122,764 |
| 2010-07-08 | 2010-07-06 | 37.948 | 4,048 | -1,821 | 0.01% | 153,614 |
| 2010-07-07 | 2010-07-05 | 36.367 | 5,869 | -202 | 0.01% | 213,438 |
| 2010-07-05 | 2010-06-30 | 38.146 | 6,071 | +2,023 | 0.01% | 231,584 |
| 2010-06-29 | 2010-06-25 | 41.704 | 4,048 | -2,023 | 0.01% | 168,816 |
| 2010-06-28 | 2010-06-24 | 42.692 | 6,071 | +910 | 0.01% | 259,182 |
| 2010-06-18 | 2010-06-15 | 43.680 | 5,161 | +101 | 0.01% | 225,432 |
| 2010-06-14 | 2010-06-10 | 43.878 | 5,060 | +506 | 0.01% | 222,021 |
| 2010-06-11 | 2010-06-09 | 43.087 | 4,554 | -607 | 0.01% | 196,218 |
| 2010-06-10 | 2010-06-08 | 44.668 | 5,161 | -3,035 | 0.01% | 230,533 |
| 2010-06-09 | 2010-06-07 | 45.064 | 8,196 | +4,553 | 0.02% | 369,341 |
| 2010-06-08 | 2010-06-04 | 43.285 | 3,643 | -3,238 | 0.01% | 157,686 |
| 2010-06-07 | 2010-06-03 | 37.948 | 6,881 | -1,012 | 0.01% | 261,122 |
| 2010-06-04 | 2010-06-02 | 36.169 | 7,893 | +1,518 | 0.01% | 285,485 |
| 2010-06-01 | 2010-05-28 | 37.751 | 6,375 | +4,250 | 0.01% | 240,660 |
| 2010-05-25 | 2010-05-20 | 37.158 | 2,125 | +1,518 | 0.00% | 78,960 |
| 2010-05-03 | 2010-04-29 | 51.586 | 607 | -405 | 0.00% | 31,313 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,012 | -809 | 0.00% | 57,805 |
| 2010-04-12 | 2010-04-08 | 58.108 | 1,821 | +303 | 0.00% | 105,815 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,518 | -1,518 | 0.00% | 81,308 |
| 2010-04-08 | 2010-04-01 | 51.388 | 3,036 | -1,012 | 0.01% | 156,015 |
| 2010-04-07 | 2010-03-31 | 49.214 | 4,048 | -5,160 | 0.01% | 199,219 |
| 2010-04-01 | 2010-03-30 | 52.969 | 9,208 | -7,792 | 0.02% | 487,742 |
| 2010-03-31 | 2010-03-29 | 47.435 | 17,000 | +506 | 0.03% | 806,400 |
| 2010-03-30 | 2010-03-26 | 47.633 | 16,494 | -2,024 | 0.03% | 785,658 |
| 2010-03-29 | 2010-03-25 | 48.226 | 18,518 | 0.04% | 893,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy