History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 12,900 +0 0.00% 51,987
2025-10-13 2025-10-09 4.120 12,900 +0 0.00% 53,148
2025-10-10 2025-10-08 4.160 12,900 +0 0.00% 53,664
2025-10-09 2025-10-06 4.290 12,900 +0 0.00% 55,341
2025-10-08 2025-10-03 4.290 12,900 +0 0.00% 55,341
2025-10-06 2025-10-02 4.350 12,900 +0 0.00% 56,115
2025-10-03 2025-09-30 4.330 12,900 +0 0.00% 55,857
2025-10-02 2025-09-29 4.300 12,900 +0 0.00% 55,470
2025-09-30 2025-09-26 4.530 12,900 +0 0.00% 58,437
2025-09-29 2025-09-25 4.610 12,900 +0 0.00% 59,469
2025-09-26 2025-09-24 4.620 12,900 +0 0.00% 59,598
2025-09-25 2025-09-23 4.650 12,900 +0 0.00% 59,985
2025-09-24 2025-09-22 4.730 12,900 +0 0.00% 61,017
2025-09-23 2025-09-19 4.910 12,900 -2,500 0.00% 63,339
2025-08-18 2025-08-14 4.810 15,400 -7,500 0.00% 74,074
2025-08-08 2025-08-06 4.050 22,900 -1,500 0.00% 92,745
2024-10-09 2024-10-07 2.800 24,400 -24,000 0.00% 68,320
2024-10-02 2024-09-27 3.360 48,400 -2,000 0.00% 162,624
2024-09-25 2024-09-23 3.400 50,400 -2,000 0.01% 171,360
2024-09-24 2024-09-20 2.900 52,400 -6,000 0.01% 151,960
2024-09-19 2024-09-16 2.660 58,400 -2,000 0.01% 155,344
2024-09-03 2024-08-30 1.370 60,400 +8,000 0.01% 82,748
2024-08-26 2024-08-22 1.040 52,400 +4,000 0.01% 54,496
2024-07-03 2024-06-28 0.640 48,400 -2,000 0.01% 30,976
2023-11-13 2023-11-09 3.180 50,400 -6,000 0.02% 160,272
2023-11-03 2023-11-01 1.550 56,400 -8,000 0.03% 87,420
2023-01-19 2023-01-17 1.200 64,400 +24,000 0.03% 77,280
2022-10-11 2022-10-07 1.230 40,400 -500 0.02% 49,692
2022-09-19 2022-09-15 1.580 40,900 -8,000 0.02% 64,622
2022-08-31 2022-08-29 1.230 48,900 +8,000 0.02% 60,147
2022-08-29 2022-08-25 0.960 40,900 +2,000 0.02% 39,264
2021-10-08 2021-10-06 1.170 38,900 -500 0.02% 45,513
2021-09-13 2021-09-09 0.990 39,400 -1,000 0.02% 39,006
2021-08-02 2021-07-29 1.670 40,400 +8,000 0.02% 67,468
2021-07-19 2021-07-15 1.090 32,400 -100 0.01% 35,316
2021-03-04 2021-03-02 1.200 32,500 +1,500 0.02% 39,000
2021-02-16 2021-02-09 1.190 31,000 -2,000 0.02% 36,890
2021-01-21 2021-01-19 1.040 33,000 -1,000 0.02% 34,320
2020-10-15 2020-10-12 1.510 34,000 +4,000 0.02% 51,340
2020-10-09 2020-10-07 1.530 30,000 +4,000 0.02% 45,900
2020-10-08 2020-10-06 1.490 26,000 +2,000 0.01% 38,740
2020-01-23 2020-01-21 2.830 24,000 -1,000 0.02% 67,920
2020-01-08 2020-01-06 3.720 25,000 -1,000 0.02% 93,000
2019-12-23 2019-12-19 2.260 26,000 -100 0.02% 58,760
2019-12-18 2019-12-16 1.980 26,100 -1,500 0.02% 51,678
2019-12-17 2019-12-13 2.460 27,600 -10,000 0.02% 67,896
2019-11-27 2019-11-25 1.820 37,600 +5,000 0.03% 68,432
2018-05-21 2018-05-17 7.100 32,600 +100 0.03% 231,460
2018-02-22 2018-02-20 8.900 32,500 +5,000 0.03% 289,250
2017-11-30 2017-11-28 13.000 27,500 -500 0.03% 357,500
2017-11-20 2017-11-16 15.400 28,000 -100 0.03% 431,200
2017-09-28 2017-09-26 16.000 28,100 -300 0.03% 449,600
2017-08-01 2017-07-28 16.400 28,400 +1,000 0.03% 465,760
2017-07-28 2017-07-26 16.000 27,400 -2,000 0.03% 438,400
2017-01-18 2017-01-16 13.200 29,400 -500 0.03% 388,080
2016-09-02 2016-08-31 18.400 29,900 -1,500 0.03% 550,160
2016-08-31 2016-08-29 19.000 31,400 +1,500 0.04% 596,600
2016-07-26 2016-07-22 20.400 29,900 +1,000 0.03% 609,960
2016-07-25 2016-07-21 21.200 28,900 +500 0.03% 612,680
2016-07-22 2016-07-20 21.200 28,400 +1,000 0.03% 602,080
2016-07-13 2016-07-11 21.400 27,400 -1,000 0.03% 586,360
2016-07-07 2016-07-05 21.200 28,400 +2,500 0.04% 602,080
2016-06-06 2016-06-02 23.600 25,900 -1,500 0.04% 611,240
2016-06-03 2016-06-01 24.000 27,400 +1,500 0.04% 657,600
2016-05-24 2016-05-20 24.000 25,900 -2,000 0.04% 621,600
2016-05-23 2016-05-19 21.600 27,900 -2,500 0.04% 602,640
2016-05-20 2016-05-18 22.200 30,400 +2,500 0.04% 674,880
2016-04-11 2016-04-07 14.800 27,900 -500 0.04% 412,920
2016-04-05 2016-03-31 13.400 28,400 -2,000 0.04% 380,560
2016-03-29 2016-03-23 12.000 30,400 +1,000 0.04% 364,800
2016-03-22 2016-03-18 13.000 29,400 -1,000 0.04% 382,200
2016-03-16 2016-03-14 12.200 30,400 +1,000 0.04% 370,880
2016-03-07 2016-03-03 12.000 29,400 +500 0.04% 352,800
2016-02-26 2016-02-24 12.600 28,900 -700 0.04% 364,140
2016-02-25 2016-02-23 12.600 29,600 -4,000 0.04% 372,960
2016-02-24 2016-02-22 13.000 33,600 +4,000 0.05% 436,800
2016-02-12 2016-02-05 12.400 29,600 -500 0.04% 367,040
2016-02-11 2016-02-04 12.200 30,100 +500 0.04% 367,220
2016-01-27 2016-01-25 15.800 29,600 +1,000 0.04% 467,680
2016-01-22 2016-01-20 16.200 28,600 -3,500 0.04% 463,320
2016-01-21 2016-01-19 16.800 32,100 +3,500 0.04% 539,280
2016-01-12 2016-01-08 16.200 28,600 -4,900 0.04% 463,320
2016-01-11 2016-01-07 15.800 33,500 +900 0.05% 529,300
2016-01-08 2016-01-06 16.800 32,600 +700 0.04% 547,680
2016-01-07 2016-01-05 17.200 31,900 -5,000 0.04% 548,680
2015-12-30 2015-12-28 20.200 36,900 +5,000 0.05% 745,380
2015-12-29 2015-12-24 19.400 31,900 +4,000 0.04% 618,860
2015-12-28 2015-12-22 19.000 27,900 -2,600 0.04% 530,100
2015-12-23 2015-12-21 19.200 30,500 -1,000 0.04% 585,600
2015-12-22 2015-12-18 19.200 31,500 +3,600 0.04% 604,800
2015-12-14 2015-12-10 18.200 27,900 -238,000 0.04% 507,780
2015-12-11 2015-12-09 22.200 265,900 +500 0.37% 5,902,980
2015-12-10 2015-12-08 21.000 265,400 -2,500 0.36% 5,573,400
2015-12-09 2015-12-07 21.400 267,900 +2,000 0.37% 5,733,060
2015-12-08 2015-12-04 18.000 265,900 -1,500 0.37% 4,786,200
2015-12-07 2015-12-03 18.800 267,400 -55,900 0.37% 5,027,120
2015-12-04 2015-12-02 15.000 323,300 -1,500 0.44% 4,849,500
2015-11-26 2015-11-24 14.600 324,800 +2,500 0.45% 4,742,080
2015-11-18 2015-11-16 14.600 322,300 -5,000 0.44% 4,705,580
2015-11-10 2015-11-06 15.400 327,300 +1,500 0.45% 5,040,420
2015-11-06 2015-11-04 15.400 325,800 -5,000 0.45% 5,017,320
2015-11-04 2015-11-02 15.200 330,800 +2,000 0.45% 5,028,160
2015-10-30 2015-10-28 15.800 328,800 -1,400 0.45% 5,195,040
2015-10-22 2015-10-19 16.200 330,200 -5,000 0.45% 5,349,240
2015-10-20 2015-10-16 16.800 335,200 +5,000 0.46% 5,631,360
2015-10-16 2015-10-14 15.600 330,200 +400 0.45% 5,151,120
2015-10-14 2015-10-12 17.000 329,800 +2,500 0.45% 5,606,600
2015-10-13 2015-10-09 15.600 327,300 +10,000 0.45% 5,105,880
2015-09-24 2015-09-22 14.600 317,300 -2,000 0.44% 4,632,580
2015-09-21 2015-09-17 13.400 319,300 +2,000 0.44% 4,278,620
2015-09-11 2015-09-09 14.600 317,300 -1,000 0.44% 4,632,580
2015-08-24 2015-08-20 16.000 318,300 +1,000 0.49% 5,092,800
2015-08-20 2015-08-18 18.000 317,300 +176,000 0.49% 5,711,400
2015-07-29 2015-07-27 25.000 141,300 +500 0.22% 3,532,500
2015-07-15 2015-07-13 30.000 140,800 +500 0.22% 4,224,000
2015-07-14 2015-07-10 29.400 140,300 -3,000 0.22% 4,124,820
2015-07-13 2015-07-09 26.800 143,300 -11,000 0.23% 3,840,440
2015-07-10 2015-07-08 16.400 154,300 +500 0.25% 2,530,520
2015-07-09 2015-07-07 18.200 153,800 +1,000 0.24% 2,799,160
2015-07-08 2015-07-06 23.000 152,800 +5,500 0.24% 3,514,400
2015-07-07 2015-07-03 31.400 147,300 +1,500 0.23% 4,625,220
2015-07-06 2015-07-02 36.400 145,800 -500 0.23% 5,307,120
2015-07-03 2015-06-30 39.000 146,300 -6,500 0.23% 5,705,700
2015-07-02 2015-06-29 34.000 152,800 -5,000 0.24% 5,195,200
2015-06-26 2015-06-24 39.800 157,800 +5,000 0.25% 6,280,440
2015-06-24 2015-06-22 43.800 152,800 +6,500 0.24% 6,692,640
2015-06-23 2015-06-19 45.600 146,300 -5,000 0.23% 6,671,280
2015-06-19 2015-06-17 47.000 151,300 -6,500 0.24% 7,111,100
2015-06-16 2015-06-12 44.600 157,800 -1,500 0.25% 7,037,880
2015-06-12 2015-06-10 44.000 159,300 +4,000 0.25% 7,009,200
2015-06-11 2015-06-09 45.600 155,300 +44,400 0.25% 7,081,680
2015-06-10 2015-06-08 45.400 110,900 +7,000 0.18% 5,034,860
2015-06-09 2015-06-05 45.600 103,900 -500 0.17% 4,737,840
2015-06-05 2015-06-03 49.200 104,400 -800 0.17% 5,136,480
2015-06-03 2015-06-01 51.800 105,200 -29,500 0.18% 5,449,360
2015-06-02 2015-05-29 45.000 134,700 +7,300 0.23% 6,061,500
2015-06-01 2015-05-28 39.000 127,400 +500 0.22% 4,968,600
2015-05-29 2015-05-27 40.600 126,900 -1,000 0.22% 5,152,140
2015-05-27 2015-05-22 34.400 127,900 +10,000 0.22% 4,399,760
2015-05-26 2015-05-21 37.200 117,900 +54,900 0.20% 4,385,880
2015-05-22 2015-05-20 38.200 63,000 +500 0.11% 2,406,600
2015-05-21 2015-05-19 38.400 62,500 -1,000 0.11% 2,400,000
2015-05-20 2015-05-18 38.400 63,500 -600 0.11% 2,438,400
2015-05-19 2015-05-15 33.200 64,100 +24,200 0.11% 2,128,120
2015-05-18 2015-05-14 33.800 39,900 +3,500 0.07% 1,348,620
2015-05-15 2015-05-13 29.200 36,400 -36,800 0.06% 1,062,880
2015-05-14 2015-05-12 24.400 73,200 -5,200 0.13% 1,786,080
2015-05-13 2015-05-11 24.000 78,400 -4,700 0.14% 1,881,600
2015-05-12 2015-05-08 19.200 83,100 -3,900 0.14% 1,595,520
2015-05-11 2015-05-07 17.400 87,000 +2,500 0.15% 1,513,800
2015-05-08 2015-05-06 18.200 84,500 -2,500 0.15% 1,537,900
2015-05-07 2015-05-05 18.600 87,000 +700 0.15% 1,618,200
2015-05-06 2015-05-04 18.200 86,300 -100 0.15% 1,570,660
2015-05-04 2015-04-29 17.400 86,400 +1,500 0.15% 1,503,360
2015-04-30 2015-04-28 16.600 84,900 -500 0.15% 1,409,340
2015-04-29 2015-04-27 18.200 85,400 +500 0.15% 1,554,280
2015-04-28 2015-04-24 17.800 84,900 +1,500 0.15% 1,511,220
2015-04-27 2015-04-23 17.600 83,400 -2,700 0.14% 1,467,840
2015-04-24 2015-04-22 18.000 86,100 +1,000 0.15% 1,549,800
2015-04-22 2015-04-20 15.800 85,100 -4,900 0.15% 1,344,580
2015-04-21 2015-04-17 18.600 90,000 +4,700 0.16% 1,674,000
2015-04-20 2015-04-16 19.600 85,300 +300 0.15% 1,671,880
2015-04-17 2015-04-15 20.400 85,000 +500 0.15% 1,734,000
2015-04-16 2015-04-14 19.800 84,500 -42,600 0.15% 1,673,100
2015-04-15 2015-04-13 18.000 127,100 -9,500 0.22% 2,287,800
2015-04-14 2015-04-10 14.800 136,600 +4,500 0.24% 2,021,680
2015-04-13 2015-04-09 15.000 132,100 -12,200 0.23% 1,981,500
2015-04-10 2015-04-08 13.200 144,300 -18,500 0.25% 1,904,760
2015-04-09 2015-04-02 12.000 162,800 +14,400 0.28% 1,953,600
2015-04-02 2015-03-31 10.400 148,400 +4,600 0.26% 1,543,360
2015-04-01 2015-03-30 10.600 143,800 -500 0.25% 1,524,280
2015-03-27 2015-03-25 11.400 144,300 +2,000 0.25% 1,645,020
2015-03-25 2015-03-23 11.800 142,300 -1,500 0.25% 1,679,140
2015-03-13 2015-03-11 12.400 143,800 +7,500 0.25% 1,783,120
2015-03-05 2015-03-03 11.400 136,300 -7,500 0.24% 1,553,820
2015-02-25 2015-02-23 12.000 143,800 +6,500 0.25% 1,725,600
2015-02-24 2015-02-18 12.000 137,300 +7,000 0.24% 1,647,600
2015-02-09 2015-02-05 11.600 130,300 -1,000 0.23% 1,511,480
2015-01-29 2015-01-27 11.400 131,300 +2,000 0.23% 1,496,820
2015-01-14 2015-01-12 11.600 129,300 -2,500 0.22% 1,499,880
2015-01-13 2015-01-09 11.600 131,800 +300 0.23% 1,528,880
2015-01-08 2015-01-06 11.200 131,500 +37,000 0.23% 1,472,800
2014-12-19 2014-12-17 11.400 94,500 +2,200 0.16% 1,077,300
2014-12-12 2014-12-10 11.200 92,300 -2,500 0.16% 1,033,760
2014-12-11 2014-12-09 10.400 94,800 +4,000 0.16% 985,920
2014-12-08 2014-12-04 12.800 90,800 -20,000 0.16% 1,162,240
2014-12-04 2014-12-02 13.600 110,800 +1,500 0.19% 1,506,880
2014-11-26 2014-11-24 14.800 109,300 -1,500 0.19% 1,617,640
2014-11-25 2014-11-21 14.800 110,800 -5,300 0.19% 1,639,840
2014-11-24 2014-11-20 14.200 116,100 -700 0.20% 1,648,620
2014-11-20 2014-11-18 16.000 116,800 -2,600 0.20% 1,868,800
2014-11-18 2014-11-14 15.200 119,400 +29,100 0.21% 1,814,880
2014-11-17 2014-11-13 15.000 90,300 +6,900 0.16% 1,354,500
2014-11-14 2014-11-12 15.400 83,400 +2,500 0.14% 1,284,360
2014-11-13 2014-11-11 14.200 80,900 -400 0.15% 1,148,780
2014-11-12 2014-11-10 13.400 81,300 +2,500 0.16% 1,089,420
2014-11-04 2014-10-31 14.200 78,800 -1,500 0.15% 1,118,960
2014-11-03 2014-10-30 14.000 80,300 +3,000 0.15% 1,124,200
2014-10-31 2014-10-29 14.800 77,300 -700 0.15% 1,144,040
2014-10-30 2014-10-28 15.200 78,000 -1,500 0.15% 1,185,600
2014-10-29 2014-10-27 14.400 79,500 -1,800 0.15% 1,144,800
2014-10-23 2014-10-21 13.200 81,300 -2,000 0.16% 1,073,160
2014-10-22 2014-10-20 12.800 83,300 +1,500 0.16% 1,066,240
2014-10-16 2014-10-14 12.800 81,800 -1,500 0.16% 1,047,040
2014-10-13 2014-10-09 13.000 83,300 +2,000 0.16% 1,082,900
2014-10-07 2014-10-03 12.400 81,300 +1,500 0.16% 1,008,120
2014-09-26 2014-09-24 14.600 79,800 -7,500 0.15% 1,165,080
2014-09-25 2014-09-23 14.800 87,300 -2,500 0.17% 1,292,040
2014-09-24 2014-09-22 14.400 89,800 +10,000 0.17% 1,293,120
2014-09-23 2014-09-19 13.600 79,800 -10,000 0.15% 1,085,280
2014-09-19 2014-09-17 13.000 89,800 +9,500 0.17% 1,167,400
2014-09-12 2014-09-10 14.600 80,300 -10,000 0.15% 1,172,380
2014-09-11 2014-09-08 14.800 90,300 +11,000 0.17% 1,336,440
2014-09-10 2014-09-05 15.400 79,300 -2,000 0.15% 1,221,220
2014-09-08 2014-09-04 16.400 81,300 +500 0.16% 1,333,320
2014-09-05 2014-09-03 14.600 80,800 -500 0.15% 1,179,680
2014-09-04 2014-09-02 15.000 81,300 +1,500 0.16% 1,219,500
2014-09-03 2014-09-01 15.000 79,800 -1,500 0.15% 1,197,000
2014-08-28 2014-08-26 12.000 81,300 -1,000 0.16% 975,600
2014-08-27 2014-08-25 12.000 82,300 -8,000 0.16% 987,600
2014-08-26 2014-08-22 11.000 90,300 -4,400 0.17% 993,300
2014-08-25 2014-08-21 8.400 94,700 -5,000 0.18% 795,480
2014-08-21 2014-08-19 8.400 99,700 -7,500 0.19% 837,480
2014-08-20 2014-08-18 8.000 107,200 +10,900 0.20% 857,600
2014-08-14 2014-08-12 7.700 96,300 -7,500 0.18% 741,510
2014-08-13 2014-08-11 7.300 103,800 +12,500 0.20% 757,740
2014-07-28 2014-07-24 8.300 91,300 -3,300 0.17% 757,790
2014-07-25 2014-07-23 8.200 94,600 -48,400 0.18% 775,720
2014-07-24 2014-07-22 8.000 143,000 -13,600 0.27% 1,144,000
2014-07-23 2014-07-21 7.900 156,600 +14,300 0.30% 1,237,140
2014-07-21 2014-07-17 7.600 142,300 +45,000 0.27% 1,081,480
2014-07-16 2014-07-14 7.200 97,300 +1,000 0.19% 700,560
2014-07-15 2014-07-11 7.500 96,300 -5,000 0.18% 722,250
2014-07-14 2014-07-10 7.400 101,300 +5,000 0.19% 749,620
2014-07-08 2014-07-04 7.100 96,300 -2,500 0.18% 683,730
2014-06-26 2014-06-24 7.100 98,800 +5,000 0.19% 701,480
2014-06-25 2014-06-23 7.100 93,800 +5,000 0.18% 665,980
2014-06-18 2014-06-16 8.100 88,800 -4,500 0.17% 719,280
2014-06-17 2014-06-13 7.800 93,300 +5,000 0.18% 727,740
2014-06-12 2014-06-10 8.700 88,300 +5,000 0.17% 768,210
2014-06-11 2014-06-09 8.900 83,300 -10,000 0.16% 741,370
2014-06-09 2014-06-05 7.400 93,300 +5,000 0.18% 690,420
2014-06-06 2014-06-04 7.600 88,300 -9,000 0.17% 671,080
2014-06-03 2014-05-29 6.700 97,300 -28,500 0.19% 651,910
2014-05-29 2014-05-27 5.600 125,800 -1,000 0.24% 704,480
2014-02-25 2014-02-21 5.400 126,800 -5,000 0.24% 684,720
2014-01-29 2014-01-27 4.980 131,800 -15,000 0.25% 656,364
2014-01-15 2014-01-13 5.700 146,800 -5,000 0.28% 836,760
2014-01-13 2014-01-09 5.600 151,800 -1,000 0.29% 850,080
2014-01-06 2014-01-02 5.600 152,800 +5,000 0.29% 855,680
2013-11-27 2013-11-25 6.100 147,800 -10,000 0.28% 901,580
2013-11-25 2013-11-21 6.200 157,800 +25,000 0.30% 978,360
2013-11-22 2013-11-20 6.000 132,800 -5,000 0.25% 796,800
2013-11-14 2013-11-12 5.900 137,800 +15,000 0.26% 813,020
2013-11-13 2013-11-11 6.100 122,800 +1,000 0.23% 749,080
2013-11-11 2013-11-07 5.400 121,800 -10,000 0.23% 657,720
2013-11-05 2013-11-01 5.500 131,800 -2,000 0.25% 724,900
2013-10-28 2013-10-24 5.400 133,800 +10,000 0.26% 722,520
2013-10-23 2013-10-21 5.200 123,800 +10,000 0.24% 643,760
2013-10-22 2013-10-18 5.200 113,800 +7,000 0.22% 591,760
2013-10-21 2013-10-17 5.600 106,800 -9,000 0.20% 598,080
2013-10-18 2013-10-16 5.700 115,800 -8,300 0.22% 660,060
2013-09-12 2013-09-10 4.940 124,100 +9,000 0.24% 613,054
2013-09-11 2013-09-09 4.980 115,100 +10,000 0.22% 573,198
2013-08-27 2013-08-23 4.980 105,100 -1,000 0.20% 523,398
2013-08-26 2013-08-22 4.920 106,100 +1,000 0.20% 522,012
2013-08-01 2013-07-30 5.000 105,100 -8,400 0.20% 525,500
2013-07-30 2013-07-26 5.200 113,500 +8,400 0.22% 590,200
2013-06-21 2013-06-19 4.920 105,100 -5,000 0.20% 517,092
2013-06-14 2013-06-11 5.100 110,100 -15,000 0.21% 561,510
2013-06-11 2013-06-07 5.300 125,100 +5,000 0.24% 663,030
2013-05-31 2013-05-29 5.600 120,100 -5,000 0.23% 672,560
2013-05-24 2013-05-22 5.300 125,100 +5,000 0.24% 663,030
2013-05-22 2013-05-20 5.500 120,100 +4,000 0.23% 660,550
2013-05-20 2013-05-15 5.400 116,100 +5,000 0.22% 626,940
2013-05-10 2013-05-08 5.800 111,100 +10,000 0.21% 644,380
2013-05-07 2013-05-03 5.800 101,100 -5,000 0.19% 586,380
2013-04-03 2013-03-28 5.600 106,100 +5,000 0.20% 594,160
2013-03-20 2013-03-18 5.800 101,100 -1,500 0.19% 586,380
2013-03-01 2013-02-27 6.300 102,600 -5,000 0.20% 646,380
2013-02-25 2013-02-21 6.600 107,600 -2,500 0.21% 710,160
2013-01-25 2013-01-23 7.200 110,100 -50,000 0.21% 792,720
2013-01-23 2013-01-21 7.200 160,100 -6,000 0.31% 1,152,720
2013-01-17 2013-01-15 8.400 166,100 -1,800 0.32% 1,395,240
2013-01-16 2013-01-14 8.600 167,900 +6,000 0.32% 1,443,940
2013-01-14 2013-01-10 8.800 161,900 -7,000 0.31% 1,424,720
2013-01-11 2013-01-09 9.000 168,900 +53,500 0.32% 1,520,100
2013-01-10 2013-01-08 8.300 115,400 -3,400 0.22% 957,820
2013-01-09 2013-01-07 8.500 118,800 +13,200 0.23% 1,009,800
2013-01-08 2013-01-04 8.300 105,600 +5,500 0.20% 876,480
2012-12-21 2012-12-19 6.600 100,100 -1,500 0.19% 660,660
2012-10-29 2012-10-25 6.800 101,600 -4,000 0.19% 690,880
2012-10-24 2012-10-19 7.000 105,600 +4,000 0.20% 739,200
2012-10-22 2012-10-18 6.800 101,600 +50,000 0.19% 690,880
2012-10-17 2012-10-15 6.700 51,600 -1,000 0.10% 345,720
2012-09-18 2012-09-14 6.700 52,600 +2,900 0.10% 352,420
2012-07-18 2012-07-16 8.100 49,700 +1,000 0.09% 402,570
2012-07-09 2012-07-05 8.800 48,700 -600 0.09% 428,560
2012-05-16 2012-05-14 9.100 49,300 -1,000 0.09% 448,630
2012-05-15 2012-05-11 9.200 50,300 -4,000 0.10% 462,760
2012-05-10 2012-05-08 8.900 54,300 -200 0.10% 483,270
2012-05-08 2012-05-04 9.500 54,500 +4,000 0.10% 517,750
2012-05-07 2012-05-03 9.600 50,500 -4,000 0.10% 484,800
2012-05-03 2012-04-30 8.300 54,500 -300 0.10% 452,350
2012-04-30 2012-04-26 9.200 54,800 -1,000 0.10% 504,160
2012-04-27 2012-04-25 9.200 55,800 -1,000 0.11% 513,360
2012-04-23 2012-04-19 9.700 56,800 -2,500 0.11% 550,960
2012-04-20 2012-04-18 9.700 59,300 -2,500 0.11% 575,210
2012-04-19 2012-04-17 9.700 61,800 +2,500 0.12% 599,460
2012-03-28 2012-03-26 10.800 59,300 -1,500 0.11% 640,440
2012-03-27 2012-03-23 10.800 60,800 +5,000 0.12% 656,640
2012-03-21 2012-03-19 12.000 55,800 -1,500 0.11% 669,600
2012-03-19 2012-03-15 13.200 57,300 +2,500 0.11% 756,360
2012-03-15 2012-03-13 13.800 54,800 -4,000 0.10% 756,240
2012-03-14 2012-03-12 13.800 58,800 +5,000 0.11% 811,440
2012-03-13 2012-03-09 13.800 53,800 +3,500 0.10% 742,440
2012-03-09 2012-03-07 13.200 50,300 -1,000 0.10% 663,960
2012-03-07 2012-03-05 14.400 51,300 -1,200 0.10% 738,720
2012-03-06 2012-03-02 13.600 52,500 +5,000 0.10% 714,000
2012-03-02 2012-02-29 13.800 47,500 -2,500 0.09% 655,500
2012-03-01 2012-02-28 13.400 50,000 +2,500 0.10% 670,000
2012-02-29 2012-02-27 13.800 47,500 +1,000 0.09% 655,500
2012-02-28 2012-02-24 13.600 46,500 +1,500 0.09% 632,400
2012-02-27 2012-02-23 13.400 45,000 -1,000 0.09% 603,000
2012-02-24 2012-02-22 13.800 46,000 +1,500 0.09% 634,800
2012-02-21 2012-02-17 14.200 44,500 -4,400 0.08% 631,900
2012-02-20 2012-02-16 15.000 48,900 -500 0.09% 733,500
2012-02-17 2012-02-15 15.200 49,400 +500 0.09% 750,880
2012-02-16 2012-02-14 17.400 48,900 +1,000 0.09% 850,860
2012-02-15 2012-02-13 18.000 47,900 -1,000 0.09% 862,200
2012-02-13 2012-02-09 17.600 48,900 +400 0.09% 860,640
2012-02-10 2012-02-08 17.000 48,500 +600 0.09% 824,500
2012-02-09 2012-02-07 15.600 47,900 -3,500 0.09% 747,240
2012-02-08 2012-02-06 16.000 51,400 +2,500 0.10% 822,400
2012-02-07 2012-02-03 15.800 48,900 +4,000 0.09% 772,620
2012-02-01 2012-01-30 13.400 44,900 +1,500 0.09% 601,660
2012-01-31 2012-01-27 14.200 43,400 -2,300 0.08% 616,280
2012-01-30 2012-01-26 14.400 45,700 -2,500 0.09% 658,080
2012-01-27 2012-01-20 13.800 48,200 -11,700 0.09% 665,160
2012-01-26 2012-01-19 13.000 59,900 +15,000 0.11% 778,700
2012-01-16 2012-01-12 12.800 44,900 +5,000 0.09% 574,720
2011-12-22 2011-12-20 11.600 39,900 +1,500 0.08% 462,840
2011-12-13 2011-12-09 13.000 38,400 +1,000 0.07% 499,200
2011-12-02 2011-11-30 13.200 37,400 +1,000 0.07% 493,680
2011-11-30 2011-11-28 14.800 36,400 +2,000 0.07% 538,720
2011-11-16 2011-11-14 16.800 34,400 -1,000 0.07% 577,920
2011-11-14 2011-11-10 15.800 35,400 +1,000 0.07% 559,320
2011-09-23 2011-09-21 15.200 34,400 -5,000 0.07% 522,880
2011-09-22 2011-09-20 15.000 39,400 -5,000 0.08% 591,000
2011-09-20 2011-09-16 17.000 44,400 +700 0.08% 754,800
2011-08-24 2011-08-22 21.000 43,700 -5,000 0.08% 917,700
2011-08-05 2011-08-03 31.400 48,700 -1,000 0.09% 1,529,180
2011-07-27 2011-07-25 31.200 49,700 -100 0.09% 1,550,640
2011-07-22 2011-07-20 31.000 49,800 -500 0.10% 1,543,800
2011-07-15 2011-07-13 30.400 50,300 -400 0.10% 1,529,120
2011-07-14 2011-07-12 30.200 50,700 +1,000 0.10% 1,531,140
2011-07-13 2011-07-11 31.400 49,700 -300 0.09% 1,560,580
2011-07-12 2011-07-08 31.600 50,000 +1,000 0.10% 1,580,000
2011-07-11 2011-07-07 32.000 49,000 -500 0.09% 1,568,000
2011-07-07 2011-07-05 31.600 49,500 +5,000 0.09% 1,564,200
2011-07-05 2011-06-30 31.800 44,500 -900 0.08% 1,415,100
2011-07-04 2011-06-29 31.600 45,400 -400 0.09% 1,434,640
2011-06-24 2011-06-22 31.600 45,800 +800 0.09% 1,447,280
2011-06-20 2011-06-16 32.000 45,000 -100 0.09% 1,440,000
2011-06-15 2011-06-13 31.400 45,100 +1,000 0.09% 1,416,140
2011-06-10 2011-06-08 34.588 44,100 -525 0.08% 1,525,341
2011-05-31 2011-05-27 36.367 44,625 -506 0.08% 1,622,880
2011-05-25 2011-05-23 35.972 45,131 -506 0.09% 1,623,442
2011-05-19 2011-05-17 35.576 45,637 -1,012 0.09% 1,623,603
2011-05-11 2011-05-06 35.972 46,649 -506 0.09% 1,678,047
2011-04-27 2011-04-21 35.576 47,155 -2,530 0.09% 1,677,608
2011-04-26 2011-04-20 35.576 49,685 +3,137 0.09% 1,767,617
2011-04-20 2011-04-18 36.960 46,548 -2,529 0.09% 1,720,414
2011-04-19 2011-04-15 34.786 49,077 +3,035 0.09% 1,707,187
2011-04-18 2011-04-14 35.181 46,042 +6,072 0.09% 1,619,812
2011-04-15 2011-04-13 34.786 39,970 +506 0.08% 1,390,392
2011-04-14 2011-04-12 35.379 39,464 -1,012 0.07% 1,396,190
2011-04-13 2011-04-11 32.612 40,476 -4,655 0.08% 1,319,994
2011-04-12 2011-04-08 29.054 45,131 -506 0.09% 1,311,241
2011-04-11 2011-04-07 28.461 45,637 -202 0.09% 1,298,883
2011-04-08 2011-04-06 28.856 45,839 +3,845 0.09% 1,322,752
2011-04-07 2011-04-04 28.264 41,994 +2,530 0.08% 1,186,899
2011-02-22 2011-02-18 33.007 39,464 -506 0.07% 1,302,591
2011-02-21 2011-02-17 32.809 39,970 +1,012 0.08% 1,311,392
2011-02-18 2011-02-16 33.798 38,958 -506 0.07% 1,316,689
2011-02-17 2011-02-15 31.624 39,464 +506 0.07% 1,247,991
2011-02-16 2011-02-14 33.600 38,958 +1,012 0.07% 1,308,989
2011-02-11 2011-02-09 35.379 37,946 +1,011 0.07% 1,342,485
2011-01-25 2011-01-21 38.739 36,935 -505 0.07% 1,430,818
2011-01-12 2011-01-10 40.122 37,440 +505 0.07% 1,502,181
2011-01-04 2010-12-31 42.296 36,935 -1,011 0.07% 1,562,220
2010-12-02 2010-11-30 40.518 37,946 -405 0.07% 1,537,483
2010-11-22 2010-11-18 39.925 38,351 -506 0.07% 1,531,152
2010-11-18 2010-11-16 40.715 38,857 -1,214 0.07% 1,582,074
2010-11-16 2010-11-12 42.494 40,071 +506 0.08% 1,702,782
2010-11-15 2010-11-11 43.482 39,565 -506 0.07% 1,720,379
2010-11-10 2010-11-08 43.482 40,071 +506 0.08% 1,742,381
2010-11-09 2010-11-05 43.680 39,565 +10,119 0.07% 1,728,199
2010-11-05 2010-11-03 45.656 29,446 -1,619 0.06% 1,344,400
2010-11-04 2010-11-02 45.854 31,065 +3,136 0.06% 1,424,458
2010-11-03 2010-11-01 44.866 27,929 -303 0.05% 1,253,059
2010-11-02 2010-10-29 43.087 28,232 -3,744 0.05% 1,216,434
2010-11-01 2010-10-28 43.878 31,976 -3,845 0.06% 1,403,032
2010-10-28 2010-10-26 43.878 35,821 +2,226 0.07% 1,571,741
2010-10-26 2010-10-22 45.459 33,595 -1,012 0.06% 1,527,189
2010-10-25 2010-10-21 45.064 34,607 +809 0.07% 1,559,514
2010-10-22 2010-10-20 42.889 33,798 -1,214 0.06% 1,449,576
2010-10-18 2010-10-14 40.715 35,012 -1,012 0.07% 1,425,524
2010-10-14 2010-10-12 41.111 36,024 +1,012 0.07% 1,480,968
2010-10-11 2010-10-07 45.261 35,012 -911 0.07% 1,584,684
2010-10-08 2010-10-06 45.459 35,923 -2,023 0.07% 1,633,017
2010-10-05 2010-09-30 43.087 37,946 +1,315 0.07% 1,634,982
2010-10-04 2010-09-29 41.506 36,631 -1,417 0.07% 1,520,402
2010-09-28 2010-09-24 37.948 38,048 -506 0.07% 1,443,854
2010-09-27 2010-09-22 35.379 38,554 -1,011 0.07% 1,363,995
2010-09-24 2010-09-21 35.181 39,565 +1,011 0.07% 1,391,943
2010-09-22 2010-09-20 35.379 38,554 -506 0.07% 1,363,995
2010-09-17 2010-09-15 33.798 39,060 +506 0.07% 1,320,136
2010-09-14 2010-09-10 35.972 38,554 -1,011 0.07% 1,386,855
2010-09-09 2010-09-07 36.169 39,565 +6,071 0.07% 1,431,043
2010-09-02 2010-08-31 32.216 33,494 -1,316 0.06% 1,079,058
2010-09-01 2010-08-30 32.216 34,810 -505 0.07% 1,121,455
2010-08-31 2010-08-27 30.833 35,315 +607 0.07% 1,088,865
2010-08-30 2010-08-26 32.809 34,708 -1,518 0.07% 1,138,749
2010-08-27 2010-08-25 34.588 36,226 -2,226 0.07% 1,252,993
2010-08-26 2010-08-24 35.576 38,452 -2,631 0.07% 1,367,986
2010-08-24 2010-08-20 37.553 41,083 +1,012 0.08% 1,542,787
2010-08-23 2010-08-19 37.948 40,071 +3,440 0.08% 1,520,624
2010-08-20 2010-08-18 36.960 36,631 +1,214 0.07% 1,353,882
2010-08-19 2010-08-17 36.762 35,417 +506 0.07% 1,302,012
2010-08-13 2010-08-11 38.146 34,911 -1,012 0.07% 1,331,711
2010-08-11 2010-08-09 39.332 35,923 -506 0.07% 1,412,915
2010-08-05 2010-08-03 39.529 36,429 +1,518 0.07% 1,440,017
2010-08-04 2010-08-02 40.320 34,911 +1,518 0.07% 1,407,612
2010-07-28 2010-07-26 39.134 33,393 -202 0.06% 1,306,806
2010-07-16 2010-07-14 38.936 33,595 -203 0.06% 1,308,071
2010-07-15 2010-07-13 38.936 33,798 +203 0.06% 1,315,975
2010-07-13 2010-07-09 39.134 33,595 -1,316 0.06% 1,314,711
2010-07-12 2010-07-08 37.751 34,911 -1,518 0.07% 1,317,911
2010-07-09 2010-07-07 36.960 36,429 +2,024 0.07% 1,346,416
2010-07-05 2010-06-30 38.146 34,405 +506 0.06% 1,312,409
2010-07-02 2010-06-29 37.553 33,899 +810 0.06% 1,273,007
2010-06-29 2010-06-25 41.704 33,089 -1,012 0.06% 1,379,928
2010-06-23 2010-06-21 43.878 34,101 -1,518 0.06% 1,496,272
2010-06-21 2010-06-17 43.878 35,619 -405 0.07% 1,562,878
2010-06-17 2010-06-14 43.680 36,024 +1,923 0.07% 1,573,528
2010-06-15 2010-06-11 44.668 34,101 -1,518 0.06% 1,523,231
2010-06-14 2010-06-10 43.878 35,619 -810 0.07% 1,562,878
2010-06-10 2010-06-08 44.668 36,429 +4,352 0.07% 1,627,219
2010-06-09 2010-06-07 45.064 32,077 +2,732 0.06% 1,445,503
2010-06-08 2010-06-04 43.285 29,345 -911 0.06% 1,270,190
2010-06-07 2010-06-03 37.948 30,256 -1,012 0.06% 1,148,162
2010-06-01 2010-05-28 37.751 31,268 -9,613 0.06% 1,180,385
2010-05-28 2010-05-26 34.391 40,881 -1,012 0.08% 1,405,922
2010-05-27 2010-05-25 32.414 41,893 +1,113 0.08% 1,357,925
2010-05-26 2010-05-24 36.762 40,780 -1,518 0.08% 1,499,169
2010-05-25 2010-05-20 37.158 42,298 -404 0.08% 1,571,694
2010-05-20 2010-05-18 42.099 42,702 +1,517 0.08% 1,797,704
2010-05-19 2010-05-17 43.878 41,185 -4,351 0.08% 1,807,101
2010-05-17 2010-05-13 47.040 45,536 -1,315 0.09% 2,142,013
2010-05-14 2010-05-12 44.075 46,851 -506 0.09% 2,064,972
2010-05-13 2010-05-11 44.471 47,357 +2,327 0.09% 2,105,994
2010-05-12 2010-05-10 45.261 45,030 +1,012 0.08% 2,038,111
2010-05-11 2010-05-07 42.099 44,018 +506 0.08% 1,853,106
2010-05-10 2010-05-06 42.494 43,512 -2,024 0.08% 1,849,004
2010-05-06 2010-05-04 49.807 45,536 +5,060 0.09% 2,268,014
2010-05-04 2010-04-30 53.562 40,476 -1,518 0.08% 2,167,990
2010-04-29 2010-04-27 54.353 41,994 -4,048 0.08% 2,282,497
2010-04-28 2010-04-26 54.353 46,042 -12,547 0.09% 2,502,518
2010-04-27 2010-04-23 52.772 58,589 -1,923 0.11% 3,091,845
2010-04-26 2010-04-22 54.353 60,512 +4,958 0.11% 3,289,005
2010-04-23 2010-04-21 55.539 55,554 +1,518 0.10% 3,085,404
2010-04-22 2010-04-20 55.934 54,036 +13,863 0.10% 3,022,456
2010-04-21 2010-04-19 55.144 40,173 -1,517 0.08% 2,215,281
2010-04-20 2010-04-16 56.527 41,690 -12,042 0.08% 2,356,613
2010-04-19 2010-04-15 57.911 53,732 -15,078 0.10% 3,111,652
2010-04-16 2010-04-14 56.725 68,810 +10,828 0.13% 3,903,227
2010-04-15 2010-04-13 54.353 57,982 -12,851 0.11% 3,151,492
2010-04-14 2010-04-12 57.120 70,833 +1,012 0.13% 4,045,981
2010-04-13 2010-04-09 59.887 69,821 -1,518 0.13% 4,181,374
2010-04-12 2010-04-08 58.108 71,339 -23,173 0.13% 4,145,383
2010-04-09 2010-04-07 53.562 94,512 +13,762 0.18% 5,062,285
2010-04-08 2010-04-01 51.388 80,750 -304 0.15% 4,149,600
2010-04-07 2010-03-31 49.214 81,054 -84,797 0.15% 3,989,001
2010-04-01 2010-03-30 52.969 165,851 +86,518 0.33% 8,785,030
2010-03-31 2010-03-29 47.435 79,333 -50,697 0.16% 3,763,184
2010-03-30 2010-03-26 47.633 130,030 -11,637 0.26% 6,193,711
2010-03-29 2010-03-25 48.226 141,667 0.28% 6,832,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top