History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-10-13 | 2025-10-09 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-10-09 | 2025-10-06 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-10-08 | 2025-10-03 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-02 | 2025-09-29 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-09-29 | 2025-09-25 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-26 | 2025-09-24 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-25 | 2025-09-23 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-09-23 | 2025-09-19 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-09-22 | 2025-09-18 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-19 | 2025-09-17 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-18 | 2025-09-16 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-09-16 | 2025-09-12 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-09-11 | 2025-09-09 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-09 | 2025-09-05 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-09-08 | 2025-09-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-05 | 2025-09-03 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-09-04 | 2025-09-02 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-09-03 | 2025-09-01 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-02 | 2025-08-29 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-09-01 | 2025-08-28 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-29 | 2025-08-27 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-28 | 2025-08-26 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-27 | 2025-08-25 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-08-26 | 2025-08-22 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-08-25 | 2025-08-21 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-22 | 2025-08-20 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-08-21 | 2025-08-19 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-20 | 2025-08-18 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-18 | 2025-08-14 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-15 | 2025-08-13 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-08-12 | 2025-08-08 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-08-11 | 2025-08-07 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-08-08 | 2025-08-06 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-08-06 | 2025-08-04 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-08-04 | 2025-07-31 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-07-25 | 2025-07-23 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-07-24 | 2025-07-22 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-07-23 | 2025-07-21 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-07-22 | 2025-07-18 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-07-21 | 2025-07-17 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-07-15 | 2025-07-11 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-07-14 | 2025-07-10 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-07-11 | 2025-07-09 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-07-10 | 2025-07-08 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-07-09 | 2025-07-07 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-07-08 | 2025-07-04 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-07-04 | 2025-07-02 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-07-03 | 2025-06-30 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-30 | 2025-06-26 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-06-26 | 2025-06-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-06-24 | 2025-06-20 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-06-23 | 2025-06-19 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-06-20 | 2025-06-18 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-06-19 | 2025-06-17 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-06-17 | 2025-06-13 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-06-13 | 2025-06-11 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-06-11 | 2025-06-09 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-06-09 | 2025-06-05 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-06-06 | 2025-06-04 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-06-05 | 2025-06-03 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-06-04 | 2025-06-02 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-06-03 | 2025-05-30 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-06-02 | 2025-05-29 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-30 | 2025-05-28 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-29 | 2025-05-27 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-05-28 | 2025-05-26 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-05-27 | 2025-05-23 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-23 | 2025-05-21 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-05-22 | 2025-05-20 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-21 | 2025-05-19 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-05-20 | 2025-05-16 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-05-19 | 2025-05-15 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-05-16 | 2025-05-14 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-05-15 | 2025-05-13 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-05-14 | 2025-05-12 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-05-13 | 2025-05-09 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-05-12 | 2025-05-08 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-05-09 | 2025-05-07 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-08 | 2025-05-06 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-05-07 | 2025-05-02 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-05-06 | 2025-04-30 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-05-02 | 2025-04-29 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-04-30 | 2025-04-28 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-04-29 | 2025-04-25 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-28 | 2025-04-24 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-24 | 2025-04-22 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-04-23 | 2025-04-17 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-04-22 | 2025-04-16 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-04-17 | 2025-04-15 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-16 | 2025-04-14 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-04-15 | 2025-04-11 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-04-14 | 2025-04-10 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-04-11 | 2025-04-09 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-04-09 | 2025-04-07 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-04-08 | 2025-04-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-04-03 | 2025-04-01 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-04-02 | 2025-03-31 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-01 | 2025-03-28 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-03-31 | 2025-03-27 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-03-27 | 2025-03-25 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-03-26 | 2025-03-24 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-25 | 2025-03-21 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-03-24 | 2025-03-20 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-03-21 | 2025-03-19 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-03-20 | 2025-03-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-03-19 | 2025-03-17 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-03-18 | 2025-03-14 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-17 | 2025-03-13 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-03-14 | 2025-03-12 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-03-13 | 2025-03-11 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-12 | 2025-03-10 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-11 | 2025-03-07 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-10 | 2025-03-06 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-03-07 | 2025-03-05 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-03-04 | 2025-02-28 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-03-03 | 2025-02-27 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-28 | 2025-02-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-27 | 2025-02-25 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-25 | 2025-02-21 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-24 | 2025-02-20 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-02-21 | 2025-02-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-02-20 | 2025-02-18 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-02-19 | 2025-02-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-02-18 | 2025-02-14 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-02-17 | 2025-02-13 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-14 | 2025-02-12 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-02-13 | 2025-02-11 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-12 | 2025-02-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-02-11 | 2025-02-07 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-02-10 | 2025-02-06 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-02-07 | 2025-02-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-05 | 2025-02-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-02-04 | 2025-01-28 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-02-03 | 2025-01-24 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-27 | 2025-01-23 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-01-22 | 2025-01-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-01-21 | 2025-01-17 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-01-17 | 2025-01-15 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-01-16 | 2025-01-14 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-01-10 | 2025-01-08 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-01-09 | 2025-01-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-01-08 | 2025-01-06 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-01-07 | 2025-01-03 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-03 | 2024-12-31 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-01-02 | 2024-12-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-12-23 | 2024-12-19 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-20 | 2024-12-18 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-12-19 | 2024-12-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-12-18 | 2024-12-16 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-12-17 | 2024-12-13 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-16 | 2024-12-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-12-13 | 2024-12-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-12 | 2024-12-10 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-12-11 | 2024-12-09 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-12-06 | 2024-12-04 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-12-04 | 2024-12-02 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-12-03 | 2024-11-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-12-02 | 2024-11-28 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-11-29 | 2024-11-27 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-27 | 2024-11-25 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-11-26 | 2024-11-22 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-11-25 | 2024-11-21 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-22 | 2024-11-20 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-11-21 | 2024-11-19 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-20 | 2024-11-18 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-19 | 2024-11-15 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-11-18 | 2024-11-14 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-15 | 2024-11-13 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-14 | 2024-11-12 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-11 | 2024-11-07 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-11-07 | 2024-11-05 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-11-06 | 2024-11-04 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-11-05 | 2024-11-01 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-11-04 | 2024-10-31 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-11-01 | 2024-10-30 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-31 | 2024-10-29 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-10-29 | 2024-10-25 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-10-28 | 2024-10-24 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-10-25 | 2024-10-23 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-10-24 | 2024-10-22 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-10-23 | 2024-10-21 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-10-22 | 2024-10-18 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-10-21 | 2024-10-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-18 | 2024-10-16 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-10-16 | 2024-10-14 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-15 | 2024-10-10 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-10-14 | 2024-10-09 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-10-09 | 2024-10-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-10-08 | 2024-10-04 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-10-04 | 2024-10-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-10-02 | 2024-09-27 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-09-30 | 2024-09-26 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-09-26 | 2024-09-24 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-09-25 | 2024-09-23 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-09-23 | 2024-09-19 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-09-20 | 2024-09-17 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-09-19 | 2024-09-16 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-09-17 | 2024-09-13 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-09-16 | 2024-09-12 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-09-13 | 2024-09-11 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-09-12 | 2024-09-10 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-09-11 | 2024-09-09 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-10 | 2024-09-05 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-09-09 | 2024-09-04 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-09-05 | 2024-09-03 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-09-04 | 2024-09-02 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-03 | 2024-08-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-09-02 | 2024-08-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-08-30 | 2024-08-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-08-29 | 2024-08-27 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-08-28 | 2024-08-26 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-08-27 | 2024-08-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-26 | 2024-08-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-22 | 2024-08-20 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-08-21 | 2024-08-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-08-20 | 2024-08-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-19 | 2024-08-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-16 | 2024-08-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-15 | 2024-08-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-08-14 | 2024-08-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-08-07 | 2024-08-05 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-08-06 | 2024-08-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-08-02 | 2024-07-31 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-30 | 2024-07-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-17 | 2024-07-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-12 | 2024-07-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-06-17 | 2024-06-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-14 | 2024-06-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-13 | 2024-06-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-12 | 2024-06-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-11 | 2024-06-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-07 | 2024-06-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-31 | 2024-05-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-28 | 2024-05-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-16 | 2024-05-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-08 | 2024-05-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-12 | 2024-04-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-05 | 2024-04-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-26 | 2024-03-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-06 | 2024-03-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-22 | 2024-02-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-02-14 | 2024-02-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-02-02 | 2024-01-31 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-02-01 | 2024-01-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-01-30 | 2024-01-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-29 | 2024-01-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-01-26 | 2024-01-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-01-18 | 2024-01-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-01-17 | 2024-01-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-15 | 2024-01-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-01-08 | 2024-01-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-01-05 | 2024-01-03 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-01-04 | 2024-01-02 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-01-03 | 2023-12-29 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-01-02 | 2023-12-28 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-12-29 | 2023-12-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-12-27 | 2023-12-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-12-22 | 2023-12-20 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-12-21 | 2023-12-19 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-12-18 | 2023-12-14 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-12-15 | 2023-12-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-12-14 | 2023-12-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-12-13 | 2023-12-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-12-12 | 2023-12-08 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-12-08 | 2023-12-06 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-12-07 | 2023-12-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-12-06 | 2023-12-04 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-12-04 | 2023-11-30 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-12-01 | 2023-11-29 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-11-30 | 2023-11-28 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-11-29 | 2023-11-27 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-11-28 | 2023-11-24 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-11-27 | 2023-11-23 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-24 | 2023-11-22 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-23 | 2023-11-21 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-11-22 | 2023-11-20 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-11-21 | 2023-11-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-11-20 | 2023-11-16 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-11-17 | 2023-11-15 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-11-16 | 2023-11-14 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-11-15 | 2023-11-13 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-11-14 | 2023-11-10 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-11-10 | 2023-11-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-11-08 | 2023-11-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-11-06 | 2023-11-02 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-11-02 | 2023-10-31 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-11-01 | 2023-10-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-10-31 | 2023-10-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-30 | 2023-10-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-10-27 | 2023-10-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-10-24 | 2023-10-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-10-20 | 2023-10-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-10-19 | 2023-10-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-16 | 2023-10-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-13 | 2023-10-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-10-11 | 2023-10-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-10-06 | 2023-10-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-10-03 | 2023-09-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-09-29 | 2023-09-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-09-28 | 2023-09-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-09-27 | 2023-09-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-09-26 | 2023-09-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-09-19 | 2023-09-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-18 | 2023-09-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-15 | 2023-09-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-09-13 | 2023-09-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-09-12 | 2023-09-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-09-11 | 2023-09-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-07 | 2023-09-05 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-09-04 | 2023-08-30 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-08-31 | 2023-08-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-29 | 2023-08-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-28 | 2023-08-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-25 | 2023-08-23 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-24 | 2023-08-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-18 | 2023-08-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-08-17 | 2023-08-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-15 | 2023-08-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-14 | 2023-08-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-11 | 2023-08-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-10 | 2023-08-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-09 | 2023-08-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-08-01 | 2023-07-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-31 | 2023-07-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-19 | 2023-07-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-07-18 | 2023-07-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-13 | 2023-07-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-11 | 2023-07-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-07-07 | 2023-07-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-07-06 | 2023-07-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-06-30 | 2023-06-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-20 | 2023-06-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-19 | 2023-06-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-16 | 2023-06-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-15 | 2023-06-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-06-14 | 2023-06-12 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-06-13 | 2023-06-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-12 | 2023-06-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-09 | 2023-06-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-08 | 2023-06-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-06-06 | 2023-06-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-06-05 | 2023-06-01 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-06-02 | 2023-05-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-06-01 | 2023-05-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-05-18 | 2023-05-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-05-17 | 2023-05-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-05-16 | 2023-05-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-05-15 | 2023-05-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-05-12 | 2023-05-10 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-05-11 | 2023-05-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-05-10 | 2023-05-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-05-09 | 2023-05-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-05-05 | 2023-05-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-17 | 2023-04-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-14 | 2023-04-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-13 | 2023-04-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-12 | 2023-04-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-11 | 2023-04-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-04-06 | 2023-04-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-03-30 | 2023-03-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-03-29 | 2023-03-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-03-24 | 2023-03-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-03-23 | 2023-03-21 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-03-22 | 2023-03-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-03-21 | 2023-03-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-03-20 | 2023-03-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-03-17 | 2023-03-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-03-16 | 2023-03-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-03-15 | 2023-03-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-03-14 | 2023-03-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-03-09 | 2023-03-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-03-08 | 2023-03-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-03-07 | 2023-03-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-03-06 | 2023-03-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-03-03 | 2023-03-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-03-02 | 2023-02-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-03-01 | 2023-02-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-02-28 | 2023-02-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-02-27 | 2023-02-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-02-24 | 2023-02-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-02-23 | 2023-02-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-02-22 | 2023-02-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-02-20 | 2023-02-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-02-17 | 2023-02-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-16 | 2023-02-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-15 | 2023-02-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-14 | 2023-02-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-02-13 | 2023-02-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-02-10 | 2023-02-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-08 | 2023-02-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-02-07 | 2023-02-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-02-06 | 2023-02-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-02-02 | 2023-01-31 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-02-01 | 2023-01-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-31 | 2023-01-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-30 | 2023-01-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-27 | 2023-01-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-01-26 | 2023-01-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-01-20 | 2023-01-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-01-16 | 2023-01-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-01-13 | 2023-01-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-01-12 | 2023-01-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-01-11 | 2023-01-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-01-10 | 2023-01-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-01-05 | 2023-01-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-01-03 | 2022-12-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-12-30 | 2022-12-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-12-29 | 2022-12-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-12-28 | 2022-12-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-12-23 | 2022-12-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-21 | 2022-12-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-20 | 2022-12-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-16 | 2022-12-14 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-12-15 | 2022-12-13 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-13 | 2022-12-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-12-07 | 2022-12-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-12-06 | 2022-12-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-12-05 | 2022-12-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-12-02 | 2022-11-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-12-01 | 2022-11-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-11-28 | 2022-11-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-11-25 | 2022-11-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-11-24 | 2022-11-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-23 | 2022-11-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-22 | 2022-11-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-11-18 | 2022-11-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-11-16 | 2022-11-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-11-15 | 2022-11-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-11-14 | 2022-11-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-11-11 | 2022-11-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-11-10 | 2022-11-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-11-09 | 2022-11-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-11-08 | 2022-11-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-11-07 | 2022-11-03 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-11-03 | 2022-11-01 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-11-02 | 2022-10-31 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-11-01 | 2022-10-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-10-28 | 2022-10-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-10-27 | 2022-10-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-10-26 | 2022-10-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-10-25 | 2022-10-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-10-19 | 2022-10-17 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-10-18 | 2022-10-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-12 | 2022-10-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-10 | 2022-10-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-07 | 2022-10-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-10-06 | 2022-10-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-10-05 | 2022-09-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-10-03 | 2022-09-29 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-09-30 | 2022-09-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-09-29 | 2022-09-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-09-23 | 2022-09-21 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-09-22 | 2022-09-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-09-21 | 2022-09-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-09-20 | 2022-09-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-09-16 | 2022-09-14 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-09-15 | 2022-09-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-09-14 | 2022-09-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-09-13 | 2022-09-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-09-09 | 2022-09-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2022-09-08 | 2022-09-06 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-09-07 | 2022-09-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-09-05 | 2022-09-01 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-09-02 | 2022-08-31 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-09-01 | 2022-08-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-08-31 | 2022-08-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-08-30 | 2022-08-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-08-29 | 2022-08-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-08-25 | 2022-08-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-23 | 2022-08-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-22 | 2022-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-19 | 2022-08-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-18 | 2022-08-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-17 | 2022-08-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-16 | 2022-08-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-15 | 2022-08-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-12 | 2022-08-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-11 | 2022-08-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-08-10 | 2022-08-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-08-09 | 2022-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-08-04 | 2022-08-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-08-03 | 2022-08-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-08-02 | 2022-07-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-01 | 2022-07-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-07-29 | 2022-07-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-07-28 | 2022-07-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-27 | 2022-07-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-26 | 2022-07-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-22 | 2022-07-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-21 | 2022-07-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-19 | 2022-07-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-18 | 2022-07-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-15 | 2022-07-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-14 | 2022-07-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-12 | 2022-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-11 | 2022-07-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-07-08 | 2022-07-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-07 | 2022-07-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-05 | 2022-06-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-04 | 2022-06-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-30 | 2022-06-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-29 | 2022-06-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-28 | 2022-06-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-27 | 2022-06-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-23 | 2022-06-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-06-21 | 2022-06-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-20 | 2022-06-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-16 | 2022-06-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-15 | 2022-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-14 | 2022-06-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-13 | 2022-06-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-06-10 | 2022-06-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-09 | 2022-06-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-08 | 2022-06-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-06-06 | 2022-06-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-06-02 | 2022-05-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-06-01 | 2022-05-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-31 | 2022-05-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-05-30 | 2022-05-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-05-27 | 2022-05-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-05-26 | 2022-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-24 | 2022-05-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-23 | 2022-05-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-20 | 2022-05-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-19 | 2022-05-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-18 | 2022-05-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-17 | 2022-05-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-16 | 2022-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-13 | 2022-05-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-05-11 | 2022-05-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-06 | 2022-05-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-05-05 | 2022-05-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-04 | 2022-04-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-29 | 2022-04-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-28 | 2022-04-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-27 | 2022-04-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-26 | 2022-04-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-25 | 2022-04-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-22 | 2022-04-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-21 | 2022-04-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-20 | 2022-04-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-19 | 2022-04-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-14 | 2022-04-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-13 | 2022-04-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-12 | 2022-04-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-11 | 2022-04-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-08 | 2022-04-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-07 | 2022-04-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-06 | 2022-04-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-04 | 2022-03-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-01 | 2022-03-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-31 | 2022-03-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-03-30 | 2022-03-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-03-29 | 2022-03-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-03-28 | 2022-03-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-03-24 | 2022-03-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-03-23 | 2022-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-03-22 | 2022-03-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-03-21 | 2022-03-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-03-18 | 2022-03-16 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2017-09-19 | 2017-09-15 | 16.800 | 0 | -21,800 | ||
| 2017-09-18 | 2017-09-14 | 17.400 | 21,800 | +1,300 | 0.02% | 379,320 |
| 2017-09-15 | 2017-09-13 | 18.200 | 20,500 | +3,600 | 0.02% | 373,100 |
| 2017-09-14 | 2017-09-12 | 18.400 | 16,900 | +4,900 | 0.02% | 310,960 |
| 2017-09-13 | 2017-09-11 | 18.200 | 12,000 | +2,500 | 0.01% | 218,400 |
| 2017-09-12 | 2017-09-08 | 18.000 | 9,500 | +2,500 | 0.01% | 171,000 |
| 2017-09-08 | 2017-09-06 | 17.400 | 7,000 | +5,000 | 0.01% | 121,800 |
| 2017-09-06 | 2017-09-04 | 17.600 | 2,000 | +2,000 | 0.00% | 35,200 |
| 2017-09-05 | 2017-09-01 | 16.800 | 0 | -200 | ||
| 2017-09-01 | 2017-08-30 | 16.600 | 200 | +200 | 0.00% | 3,320 |
| 2017-07-28 | 2017-07-26 | 16.000 | 0 | -8,500 | ||
| 2016-10-25 | 2016-10-20 | 17.000 | 8,500 | +4,500 | 0.01% | 144,500 |
| 2016-09-12 | 2016-09-08 | 18.200 | 4,000 | +1,900 | 0.00% | 72,800 |
| 2016-09-01 | 2016-08-30 | 19.000 | 2,100 | -400 | 0.00% | 39,900 |
| 2016-08-24 | 2016-08-22 | 18.000 | 2,500 | +2,500 | 0.00% | 45,000 |
| 2016-06-08 | 2016-06-06 | 20.000 | 0 | -6,000 | ||
| 2016-06-07 | 2016-06-03 | 23.600 | 6,000 | +3,800 | 0.01% | 141,600 |
| 2016-06-06 | 2016-06-02 | 23.600 | 2,200 | -2,800 | 0.00% | 51,920 |
| 2016-06-03 | 2016-06-01 | 24.000 | 5,000 | +4,000 | 0.01% | 120,000 |
| 2016-06-01 | 2016-05-30 | 24.000 | 1,000 | -2,000 | 0.00% | 24,000 |
| 2016-05-31 | 2016-05-27 | 25.000 | 3,000 | +2,500 | 0.00% | 75,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 500 | +500 | 0.00% | 11,900 |
| 2016-05-24 | 2016-05-20 | 24.000 | 0 | -2,000 | ||
| 2016-05-23 | 2016-05-19 | 21.600 | 2,000 | +2,000 | 0.00% | 43,200 |
| 2016-05-20 | 2016-05-18 | 22.200 | 0 | -2,500 | ||
| 2016-05-19 | 2016-05-17 | 20.600 | 2,500 | +1,000 | 0.00% | 51,500 |
| 2016-05-18 | 2016-05-16 | 20.200 | 1,500 | -11,000 | 0.00% | 30,300 |
| 2016-05-17 | 2016-05-13 | 20.200 | 12,500 | +9,000 | 0.02% | 252,500 |
| 2016-05-09 | 2016-05-05 | 17.000 | 3,500 | -5,000 | 0.00% | 59,500 |
| 2016-04-14 | 2016-04-12 | 16.000 | 8,500 | -5,700 | 0.01% | 136,000 |
| 2016-04-13 | 2016-04-11 | 15.400 | 14,200 | +5,700 | 0.02% | 218,680 |
| 2016-04-05 | 2016-03-31 | 13.400 | 8,500 | -2,500 | 0.01% | 113,900 |
| 2016-03-31 | 2016-03-29 | 12.600 | 11,000 | -3,500 | 0.02% | 138,600 |
| 2016-03-29 | 2016-03-23 | 12.000 | 14,500 | +3,500 | 0.02% | 174,000 |
| 2016-03-23 | 2016-03-21 | 13.200 | 11,000 | -3,000 | 0.02% | 145,200 |
| 2016-03-16 | 2016-03-14 | 12.200 | 14,000 | -11,000 | 0.02% | 170,800 |
| 2016-03-15 | 2016-03-11 | 12.800 | 25,000 | +13,000 | 0.03% | 320,000 |
| 2016-03-14 | 2016-03-10 | 12.400 | 12,000 | -5,000 | 0.02% | 148,800 |
| 2016-03-11 | 2016-03-09 | 12.800 | 17,000 | +2,500 | 0.02% | 217,600 |
| 2016-03-10 | 2016-03-08 | 13.000 | 14,500 | -1,000 | 0.02% | 188,500 |
| 2016-03-09 | 2016-03-07 | 13.800 | 15,500 | +3,500 | 0.02% | 213,900 |
| 2016-03-04 | 2016-03-02 | 11.800 | 12,000 | +2,000 | 0.02% | 141,600 |
| 2016-03-03 | 2016-03-01 | 11.600 | 10,000 | +1,500 | 0.01% | 116,000 |
| 2016-02-24 | 2016-02-22 | 13.000 | 8,500 | -1,000 | 0.01% | 110,500 |
| 2016-02-16 | 2016-02-12 | 11.600 | 9,500 | +1,000 | 0.01% | 110,200 |
| 2016-02-12 | 2016-02-05 | 12.400 | 8,500 | -1,000 | 0.01% | 105,400 |
| 2016-02-05 | 2016-02-03 | 11.600 | 9,500 | +1,000 | 0.01% | 110,200 |
| 2016-01-26 | 2016-01-22 | 15.200 | 8,500 | -1,700 | 0.01% | 129,200 |
| 2016-01-25 | 2016-01-21 | 15.400 | 10,200 | +1,700 | 0.01% | 157,080 |
| 2016-01-21 | 2016-01-19 | 16.800 | 8,500 | -1,000 | 0.01% | 142,800 |
| 2016-01-19 | 2016-01-15 | 15.000 | 9,500 | -3,000 | 0.01% | 142,500 |
| 2016-01-18 | 2016-01-14 | 15.400 | 12,500 | +1,000 | 0.02% | 192,500 |
| 2016-01-12 | 2016-01-08 | 16.200 | 11,500 | -2,500 | 0.02% | 186,300 |
| 2016-01-11 | 2016-01-07 | 15.800 | 14,000 | -3,000 | 0.02% | 221,200 |
| 2016-01-08 | 2016-01-06 | 16.800 | 17,000 | -2,500 | 0.02% | 285,600 |
| 2016-01-07 | 2016-01-05 | 17.200 | 19,500 | -18,000 | 0.03% | 335,400 |
| 2016-01-06 | 2016-01-04 | 18.000 | 37,500 | -2,900 | 0.05% | 675,000 |
| 2016-01-05 | 2015-12-31 | 19.400 | 40,400 | +14,900 | 0.06% | 783,760 |
| 2016-01-04 | 2015-12-29 | 20.600 | 25,500 | +10,000 | 0.04% | 525,300 |
| 2015-12-30 | 2015-12-28 | 20.200 | 15,500 | -1,000 | 0.02% | 313,100 |
| 2015-12-29 | 2015-12-24 | 19.400 | 16,500 | +1,000 | 0.02% | 320,100 |
| 2015-12-28 | 2015-12-22 | 19.000 | 15,500 | -9,000 | 0.02% | 294,500 |
| 2015-12-23 | 2015-12-21 | 19.200 | 24,500 | +19,000 | 0.03% | 470,400 |
| 2015-12-10 | 2015-12-08 | 21.000 | 5,500 | -3,500 | 0.01% | 115,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 9,000 | +2,000 | 0.01% | 192,600 |
| 2015-11-30 | 2015-11-26 | 14.600 | 7,000 | -8,500 | 0.01% | 102,200 |
| 2015-11-13 | 2015-11-11 | 14.400 | 15,500 | -8,000 | 0.02% | 223,200 |
| 2015-11-06 | 2015-11-04 | 15.400 | 23,500 | +14,000 | 0.03% | 361,900 |
| 2015-10-30 | 2015-10-28 | 15.800 | 9,500 | +2,500 | 0.01% | 150,100 |
| 2015-10-27 | 2015-10-23 | 16.000 | 7,000 | -14,000 | 0.01% | 112,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 21,000 | -8,500 | 0.03% | 336,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 29,500 | +1,500 | 0.04% | 448,400 |
| 2015-10-15 | 2015-10-13 | 16.400 | 28,000 | +21,000 | 0.04% | 459,200 |
| 2015-10-14 | 2015-10-12 | 17.000 | 7,000 | -2,000 | 0.01% | 119,000 |
| 2015-10-13 | 2015-10-09 | 15.600 | 9,000 | +3,000 | 0.01% | 140,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 6,000 | -50,000 | 0.01% | 87,600 |
| 2015-09-23 | 2015-09-21 | 15.000 | 56,000 | +50,000 | 0.08% | 840,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 6,000 | -1,000 | 0.01% | 87,600 |
| 2015-09-21 | 2015-09-17 | 13.400 | 7,000 | +3,000 | 0.01% | 93,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 4,000 | +1,000 | 0.01% | 100,000 |
| 2015-07-21 | 2015-07-17 | 30.800 | 3,000 | -1,500 | 0.00% | 92,400 |
| 2015-07-20 | 2015-07-16 | 29.000 | 4,500 | -2,900 | 0.01% | 130,500 |
| 2015-07-17 | 2015-07-15 | 28.400 | 7,400 | -195,600 | 0.01% | 210,160 |
| 2015-07-16 | 2015-07-14 | 30.400 | 203,000 | +1,500 | 0.32% | 6,171,200 |
| 2015-07-15 | 2015-07-13 | 30.000 | 201,500 | -50,000 | 0.32% | 6,045,000 |
| 2015-07-13 | 2015-07-09 | 26.800 | 251,500 | +250,000 | 0.40% | 6,740,200 |
| 2015-07-09 | 2015-07-07 | 18.200 | 1,500 | -50,000 | 0.00% | 27,300 |
| 2015-07-08 | 2015-07-06 | 23.000 | 51,500 | +50,000 | 0.08% | 1,184,500 |
| 2015-06-30 | 2015-06-26 | 38.800 | 1,500 | -2,500 | 0.00% | 58,200 |
| 2015-06-12 | 2015-06-10 | 44.000 | 4,000 | +500 | 0.01% | 176,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 3,500 | -8,000 | 0.01% | 159,600 |
| 2015-06-10 | 2015-06-08 | 45.400 | 11,500 | -27,500 | 0.02% | 522,100 |
| 2015-06-09 | 2015-06-05 | 45.600 | 39,000 | -134,400 | 0.06% | 1,778,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 173,400 | -82,600 | 0.28% | 8,288,520 |
| 2015-06-04 | 2015-06-02 | 51.000 | 256,000 | +500 | 0.44% | 13,056,000 |
| 2015-06-03 | 2015-06-01 | 51.800 | 255,500 | +1,500 | 0.44% | 13,234,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 254,000 | +1,000 | 0.44% | 10,312,400 |
| 2015-05-22 | 2015-05-20 | 38.200 | 253,000 | -500 | 0.44% | 9,664,600 |
| 2015-05-21 | 2015-05-19 | 38.400 | 253,500 | +500 | 0.44% | 9,734,400 |
| 2015-05-20 | 2015-05-18 | 38.400 | 253,000 | -2,500 | 0.44% | 9,715,200 |
| 2015-05-19 | 2015-05-15 | 33.200 | 255,500 | -500 | 0.44% | 8,482,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 256,000 | +2,000 | 0.44% | 8,652,800 |
| 2015-05-15 | 2015-05-13 | 29.200 | 254,000 | +250,500 | 0.44% | 7,416,800 |
| 2015-05-07 | 2015-05-05 | 18.600 | 3,500 | -1,500 | 0.01% | 65,100 |
| 2015-05-06 | 2015-05-04 | 18.200 | 5,000 | +1,500 | 0.01% | 91,000 |
| 2015-05-04 | 2015-04-29 | 17.400 | 3,500 | -1,000 | 0.01% | 60,900 |
| 2015-04-15 | 2015-04-13 | 18.000 | 4,500 | -2,500 | 0.01% | 81,000 |
| 2015-04-13 | 2015-04-09 | 15.000 | 7,000 | -4,500 | 0.01% | 105,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 11,500 | +3,000 | 0.02% | 151,800 |
| 2015-03-03 | 2015-02-27 | 12.000 | 8,500 | -2,000 | 0.01% | 102,000 |
| 2015-03-02 | 2015-02-26 | 12.200 | 10,500 | -3,000 | 0.02% | 128,100 |
| 2015-02-27 | 2015-02-25 | 12.200 | 13,500 | -2,000 | 0.02% | 164,700 |
| 2015-02-26 | 2015-02-24 | 12.600 | 15,500 | +2,000 | 0.03% | 195,300 |
| 2014-12-16 | 2014-12-12 | 11.400 | 13,500 | +2,500 | 0.02% | 153,900 |
| 2014-12-12 | 2014-12-10 | 11.200 | 11,000 | +2,500 | 0.02% | 123,200 |
| 2014-12-01 | 2014-11-27 | 14.200 | 8,500 | -53,700 | 0.01% | 120,700 |
| 2014-11-28 | 2014-11-26 | 14.000 | 62,200 | +2,700 | 0.11% | 870,800 |
| 2014-11-27 | 2014-11-25 | 14.600 | 59,500 | -10,000 | 0.10% | 868,700 |
| 2014-11-26 | 2014-11-24 | 14.800 | 69,500 | -2,000 | 0.12% | 1,028,600 |
| 2014-11-25 | 2014-11-21 | 14.800 | 71,500 | +23,000 | 0.12% | 1,058,200 |
| 2014-11-24 | 2014-11-20 | 14.200 | 48,500 | -14,000 | 0.08% | 688,700 |
| 2014-11-21 | 2014-11-19 | 14.600 | 62,500 | +35,000 | 0.11% | 912,500 |
| 2014-11-20 | 2014-11-18 | 16.000 | 27,500 | +16,500 | 0.05% | 440,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 11,000 | -3,000 | 0.02% | 169,400 |
| 2014-11-18 | 2014-11-14 | 15.200 | 14,000 | +1,000 | 0.02% | 212,800 |
| 2014-11-17 | 2014-11-13 | 15.000 | 13,000 | +2,000 | 0.02% | 195,000 |
| 2014-11-07 | 2014-11-05 | 13.800 | 11,000 | -10,000 | 0.02% | 151,800 |
| 2014-11-03 | 2014-10-30 | 14.000 | 21,000 | +2,500 | 0.04% | 294,000 |
| 2014-10-31 | 2014-10-29 | 14.800 | 18,500 | -2,000 | 0.04% | 273,800 |
| 2014-10-30 | 2014-10-28 | 15.200 | 20,500 | +7,000 | 0.04% | 311,600 |
| 2014-09-19 | 2014-09-17 | 13.000 | 13,500 | -1,700 | 0.03% | 175,500 |
| 2014-09-17 | 2014-09-15 | 13.600 | 15,200 | -22,000 | 0.03% | 206,720 |
| 2014-09-16 | 2014-09-12 | 13.600 | 37,200 | -23,300 | 0.07% | 505,920 |
| 2014-09-15 | 2014-09-11 | 14.400 | 60,500 | -3,200 | 0.12% | 871,200 |
| 2014-09-12 | 2014-09-10 | 14.600 | 63,700 | +2,200 | 0.12% | 930,020 |
| 2014-09-11 | 2014-09-08 | 14.800 | 61,500 | +5,000 | 0.12% | 910,200 |
| 2014-09-10 | 2014-09-05 | 15.400 | 56,500 | +42,500 | 0.11% | 870,100 |
| 2014-09-08 | 2014-09-04 | 16.400 | 14,000 | -15,500 | 0.03% | 229,600 |
| 2014-09-05 | 2014-09-03 | 14.600 | 29,500 | +11,000 | 0.06% | 430,700 |
| 2014-09-04 | 2014-09-02 | 15.000 | 18,500 | -7,500 | 0.04% | 277,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 26,000 | +11,500 | 0.05% | 390,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 14,500 | -4,000 | 0.03% | 208,800 |
| 2014-09-01 | 2014-08-28 | 13.200 | 18,500 | -2,900 | 0.04% | 244,200 |
| 2014-08-29 | 2014-08-27 | 11.600 | 21,400 | +1,900 | 0.04% | 248,240 |
| 2014-08-28 | 2014-08-26 | 12.000 | 19,500 | +1,000 | 0.04% | 234,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 18,500 | -4,000 | 0.04% | 203,500 |
| 2014-07-28 | 2014-07-24 | 8.300 | 22,500 | -2,000 | 0.04% | 186,750 |
| 2014-07-23 | 2014-07-21 | 7.900 | 24,500 | -2,000 | 0.05% | 193,550 |
| 2014-07-22 | 2014-07-18 | 7.600 | 26,500 | -1,000 | 0.05% | 201,400 |
| 2014-07-21 | 2014-07-17 | 7.600 | 27,500 | +5,200 | 0.05% | 209,000 |
| 2014-07-18 | 2014-07-16 | 7.800 | 22,300 | +1,800 | 0.04% | 173,940 |
| 2014-07-17 | 2014-07-15 | 7.900 | 20,500 | -4,100 | 0.04% | 161,950 |
| 2014-07-16 | 2014-07-14 | 7.200 | 24,600 | +4,100 | 0.05% | 177,120 |
| 2014-07-15 | 2014-07-11 | 7.500 | 20,500 | -3,300 | 0.04% | 153,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 23,800 | -3,000 | 0.05% | 176,120 |
| 2014-07-11 | 2014-07-09 | 7.500 | 26,800 | +3,000 | 0.05% | 201,000 |
| 2014-07-08 | 2014-07-04 | 7.100 | 23,800 | +3,300 | 0.05% | 168,980 |
| 2014-06-18 | 2014-06-16 | 8.100 | 20,500 | -2,500 | 0.04% | 166,050 |
| 2014-06-17 | 2014-06-13 | 7.800 | 23,000 | -5,000 | 0.04% | 179,400 |
| 2014-06-16 | 2014-06-12 | 8.300 | 28,000 | +5,000 | 0.05% | 232,400 |
| 2014-06-13 | 2014-06-11 | 8.400 | 23,000 | -5,000 | 0.04% | 193,200 |
| 2014-06-12 | 2014-06-10 | 8.700 | 28,000 | -15,000 | 0.05% | 243,600 |
| 2014-06-11 | 2014-06-09 | 8.900 | 43,000 | +2,000 | 0.08% | 382,700 |
| 2014-06-10 | 2014-06-06 | 7.100 | 41,000 | -10,000 | 0.08% | 291,100 |
| 2014-06-09 | 2014-06-05 | 7.400 | 51,000 | -5,000 | 0.10% | 377,400 |
| 2014-06-06 | 2014-06-04 | 7.600 | 56,000 | +5,000 | 0.11% | 425,600 |
| 2014-06-05 | 2014-06-03 | 6.400 | 51,000 | +5,000 | 0.10% | 326,400 |
| 2014-06-03 | 2014-05-29 | 6.700 | 46,000 | +3,500 | 0.09% | 308,200 |
| 2014-05-21 | 2014-05-19 | 5.400 | 42,500 | -700 | 0.08% | 229,500 |
| 2014-05-20 | 2014-05-16 | 5.600 | 43,200 | -1,300 | 0.08% | 241,920 |
| 2014-01-24 | 2014-01-22 | 5.500 | 44,500 | +10,000 | 0.08% | 244,750 |
| 2013-12-10 | 2013-12-06 | 5.300 | 34,500 | +2,000 | 0.07% | 182,850 |
| 2013-11-28 | 2013-11-26 | 5.800 | 32,500 | +4,000 | 0.06% | 188,500 |
| 2013-11-20 | 2013-11-18 | 6.100 | 28,500 | -2,500 | 0.05% | 173,850 |
| 2013-11-18 | 2013-11-14 | 5.900 | 31,000 | -7,200 | 0.06% | 182,900 |
| 2013-11-15 | 2013-11-13 | 5.800 | 38,200 | -2,300 | 0.07% | 221,560 |
| 2013-11-14 | 2013-11-12 | 5.900 | 40,500 | +8,000 | 0.08% | 238,950 |
| 2013-11-13 | 2013-11-11 | 6.100 | 32,500 | +4,000 | 0.06% | 198,250 |
| 2013-11-12 | 2013-11-08 | 5.500 | 28,500 | -10,600 | 0.05% | 156,750 |
| 2013-11-11 | 2013-11-07 | 5.400 | 39,100 | -2,500 | 0.07% | 211,140 |
| 2013-11-08 | 2013-11-06 | 5.500 | 41,600 | -1,900 | 0.08% | 228,800 |
| 2013-11-07 | 2013-11-05 | 5.600 | 43,500 | +15,000 | 0.08% | 243,600 |
| 2013-05-30 | 2013-05-28 | 5.600 | 28,500 | -2,500 | 0.05% | 159,600 |
| 2013-05-27 | 2013-05-23 | 5.300 | 31,000 | -2,500 | 0.06% | 164,300 |
| 2013-05-23 | 2013-05-21 | 5.300 | 33,500 | -600 | 0.06% | 177,550 |
| 2013-05-22 | 2013-05-20 | 5.500 | 34,100 | +5,600 | 0.07% | 187,550 |
| 2013-02-05 | 2013-02-01 | 6.800 | 28,500 | -5,000 | 0.05% | 193,800 |
| 2013-01-29 | 2013-01-25 | 6.800 | 33,500 | +1,000 | 0.06% | 227,800 |
| 2013-01-25 | 2013-01-23 | 7.200 | 32,500 | +1,000 | 0.06% | 234,000 |
| 2013-01-23 | 2013-01-21 | 7.200 | 31,500 | +1,500 | 0.06% | 226,800 |
| 2013-01-21 | 2013-01-17 | 8.200 | 30,000 | -14,500 | 0.06% | 246,000 |
| 2013-01-18 | 2013-01-16 | 8.200 | 44,500 | +2,500 | 0.08% | 364,900 |
| 2013-01-17 | 2013-01-15 | 8.400 | 42,000 | -5,700 | 0.08% | 352,800 |
| 2013-01-16 | 2013-01-14 | 8.600 | 47,700 | +18,200 | 0.09% | 410,220 |
| 2013-01-11 | 2013-01-09 | 9.000 | 29,500 | -10,000 | 0.06% | 265,500 |
| 2013-01-10 | 2013-01-08 | 8.300 | 39,500 | +10,000 | 0.08% | 327,850 |
| 2013-01-09 | 2013-01-07 | 8.500 | 29,500 | +8,000 | 0.06% | 250,750 |
| 2013-01-08 | 2013-01-04 | 8.300 | 21,500 | -25,000 | 0.04% | 178,450 |
| 2013-01-07 | 2013-01-03 | 7.900 | 46,500 | +14,500 | 0.09% | 367,350 |
| 2013-01-04 | 2013-01-02 | 6.500 | 32,000 | +2,000 | 0.06% | 208,000 |
| 2012-12-27 | 2012-12-20 | 6.600 | 30,000 | -1,500 | 0.06% | 198,000 |
| 2012-12-19 | 2012-12-17 | 6.600 | 31,500 | -5,000 | 0.06% | 207,900 |
| 2012-12-18 | 2012-12-14 | 6.700 | 36,500 | +7,000 | 0.07% | 244,550 |
| 2012-12-10 | 2012-12-06 | 6.300 | 29,500 | -1,500 | 0.06% | 185,850 |
| 2012-11-21 | 2012-11-19 | 6.200 | 31,000 | -10,000 | 0.06% | 192,200 |
| 2012-11-19 | 2012-11-15 | 6.300 | 41,000 | +1,500 | 0.08% | 258,300 |
| 2012-11-14 | 2012-11-12 | 6.500 | 39,500 | -1,500 | 0.08% | 256,750 |
| 2012-11-12 | 2012-11-08 | 6.600 | 41,000 | -5,000 | 0.08% | 270,600 |
| 2012-11-09 | 2012-11-07 | 6.900 | 46,000 | +5,000 | 0.09% | 317,400 |
| 2012-11-08 | 2012-11-06 | 6.800 | 41,000 | -500 | 0.08% | 278,800 |
| 2012-11-05 | 2012-11-01 | 6.700 | 41,500 | +1,500 | 0.08% | 278,050 |
| 2012-11-01 | 2012-10-30 | 6.400 | 40,000 | -2,500 | 0.08% | 256,000 |
| 2012-10-31 | 2012-10-29 | 6.600 | 42,500 | -2,500 | 0.08% | 280,500 |
| 2012-10-30 | 2012-10-26 | 6.700 | 45,000 | -3,000 | 0.09% | 301,500 |
| 2012-10-26 | 2012-10-24 | 7.300 | 48,000 | +2,000 | 0.09% | 350,400 |
| 2012-10-25 | 2012-10-22 | 7.100 | 46,000 | +5,100 | 0.09% | 326,600 |
| 2012-10-24 | 2012-10-19 | 7.000 | 40,900 | +12,700 | 0.08% | 286,300 |
| 2012-10-22 | 2012-10-18 | 6.800 | 28,200 | +2,200 | 0.05% | 191,760 |
| 2012-10-16 | 2012-10-12 | 6.700 | 26,000 | -22,500 | 0.05% | 174,200 |
| 2012-10-15 | 2012-10-11 | 6.700 | 48,500 | +22,500 | 0.09% | 324,950 |
| 2012-10-10 | 2012-10-08 | 6.400 | 26,000 | +3,800 | 0.05% | 166,400 |
| 2012-10-09 | 2012-10-05 | 6.700 | 22,200 | -4,300 | 0.04% | 148,740 |
| 2012-09-27 | 2012-09-25 | 6.300 | 26,500 | +1,500 | 0.05% | 166,950 |
| 2012-09-20 | 2012-09-18 | 6.400 | 25,000 | +1,500 | 0.05% | 160,000 |
| 2012-09-13 | 2012-09-11 | 6.700 | 23,500 | -1,500 | 0.04% | 157,450 |
| 2012-09-12 | 2012-09-10 | 6.300 | 25,000 | +1,500 | 0.05% | 157,500 |
| 2012-09-11 | 2012-09-07 | 6.700 | 23,500 | -500 | 0.04% | 157,450 |
| 2012-09-04 | 2012-08-31 | 6.400 | 24,000 | +1,500 | 0.05% | 153,600 |
| 2012-08-17 | 2012-08-15 | 7.100 | 22,500 | +1,000 | 0.04% | 159,750 |
| 2012-08-16 | 2012-08-14 | 7.100 | 21,500 | +1,500 | 0.04% | 152,650 |
| 2012-08-10 | 2012-08-08 | 7.600 | 20,000 | -2,500 | 0.04% | 152,000 |
| 2012-07-31 | 2012-07-27 | 6.800 | 22,500 | +3,000 | 0.04% | 153,000 |
| 2012-07-25 | 2012-07-23 | 7.700 | 19,500 | +1,500 | 0.04% | 150,150 |
| 2012-07-24 | 2012-07-20 | 7.900 | 18,000 | -1,000 | 0.03% | 142,200 |
| 2012-07-23 | 2012-07-19 | 8.000 | 19,000 | +1,000 | 0.04% | 152,000 |
| 2012-07-04 | 2012-06-29 | 8.400 | 18,000 | -1,100 | 0.03% | 151,200 |
| 2012-06-27 | 2012-06-25 | 8.500 | 19,100 | +1,100 | 0.04% | 162,350 |
| 2012-06-06 | 2012-06-04 | 9.900 | 18,000 | -1,000 | 0.03% | 178,200 |
| 2012-06-05 | 2012-06-01 | 10.200 | 19,000 | +1,000 | 0.04% | 193,800 |
| 2012-06-04 | 2012-05-31 | 9.800 | 18,000 | -2,000 | 0.03% | 176,400 |
| 2012-06-01 | 2012-05-30 | 10.000 | 20,000 | +2,000 | 0.04% | 200,000 |
| 2012-05-10 | 2012-05-08 | 8.900 | 18,000 | -800 | 0.03% | 160,200 |
| 2012-05-08 | 2012-05-04 | 9.500 | 18,800 | -14,200 | 0.04% | 178,600 |
| 2012-05-07 | 2012-05-03 | 9.600 | 33,000 | +12,900 | 0.06% | 316,800 |
| 2012-05-04 | 2012-05-02 | 8.000 | 20,100 | +1,000 | 0.04% | 160,800 |
| 2012-05-02 | 2012-04-27 | 8.700 | 19,100 | +1,100 | 0.04% | 166,170 |
| 2012-04-17 | 2012-04-13 | 9.800 | 18,000 | +2,500 | 0.03% | 176,400 |
| 2012-04-16 | 2012-04-12 | 9.800 | 15,500 | +1,000 | 0.03% | 151,900 |
| 2012-04-03 | 2012-03-30 | 10.200 | 14,500 | -1,500 | 0.03% | 147,900 |
| 2012-04-02 | 2012-03-29 | 9.700 | 16,000 | -4,500 | 0.03% | 155,200 |
| 2012-03-30 | 2012-03-28 | 10.200 | 20,500 | -5,000 | 0.04% | 209,100 |
| 2012-03-29 | 2012-03-27 | 10.800 | 25,500 | +5,000 | 0.05% | 275,400 |
| 2012-03-27 | 2012-03-23 | 10.800 | 20,500 | -4,000 | 0.04% | 221,400 |
| 2012-03-13 | 2012-03-09 | 13.800 | 24,500 | +1,000 | 0.05% | 338,100 |
| 2012-03-12 | 2012-03-08 | 14.000 | 23,500 | -11,500 | 0.04% | 329,000 |
| 2012-03-09 | 2012-03-07 | 13.200 | 35,000 | -800 | 0.07% | 462,000 |
| 2012-03-08 | 2012-03-06 | 13.400 | 35,800 | -4,200 | 0.07% | 479,720 |
| 2012-03-07 | 2012-03-05 | 14.400 | 40,000 | +13,100 | 0.08% | 576,000 |
| 2012-03-02 | 2012-02-29 | 13.800 | 26,900 | +5,000 | 0.05% | 371,220 |
| 2012-03-01 | 2012-02-28 | 13.400 | 21,900 | -17,000 | 0.04% | 293,460 |
| 2012-02-29 | 2012-02-27 | 13.800 | 38,900 | +19,500 | 0.07% | 536,820 |
| 2012-02-27 | 2012-02-23 | 13.400 | 19,400 | +1,300 | 0.04% | 259,960 |
| 2012-02-14 | 2012-02-10 | 17.000 | 18,100 | -10,100 | 0.03% | 307,700 |
| 2012-02-13 | 2012-02-09 | 17.600 | 28,200 | +9,100 | 0.05% | 496,320 |
| 2012-02-10 | 2012-02-08 | 17.000 | 19,100 | +6,000 | 0.04% | 324,700 |
| 2012-02-06 | 2012-02-02 | 14.400 | 13,100 | -6,800 | 0.02% | 188,640 |
| 2012-02-03 | 2012-02-01 | 13.400 | 19,900 | -700 | 0.04% | 266,660 |
| 2012-02-02 | 2012-01-31 | 13.400 | 20,600 | +500 | 0.04% | 276,040 |
| 2012-02-01 | 2012-01-30 | 13.400 | 20,100 | +7,500 | 0.04% | 269,340 |
| 2012-01-30 | 2012-01-26 | 14.400 | 12,600 | -1,000 | 0.02% | 181,440 |
| 2012-01-27 | 2012-01-20 | 13.800 | 13,600 | -10,000 | 0.03% | 187,680 |
| 2012-01-26 | 2012-01-19 | 13.000 | 23,600 | +10,000 | 0.05% | 306,800 |
| 2012-01-10 | 2012-01-06 | 12.200 | 13,600 | -1,000 | 0.03% | 165,920 |
| 2012-01-09 | 2012-01-05 | 12.600 | 14,600 | -5,000 | 0.03% | 183,960 |
| 2012-01-06 | 2012-01-04 | 12.800 | 19,600 | -3,500 | 0.04% | 250,880 |
| 2012-01-05 | 2012-01-03 | 13.000 | 23,100 | +10,500 | 0.04% | 300,300 |
| 2011-12-01 | 2011-11-29 | 14.400 | 12,600 | +5,000 | 0.02% | 181,440 |
| 2011-11-11 | 2011-11-09 | 17.600 | 7,600 | -5,000 | 0.01% | 133,760 |
| 2011-11-10 | 2011-11-08 | 17.200 | 12,600 | -500 | 0.02% | 216,720 |
| 2011-11-09 | 2011-11-07 | 18.000 | 13,100 | +5,500 | 0.02% | 235,800 |
| 2011-11-08 | 2011-11-04 | 17.200 | 7,600 | -20,000 | 0.01% | 130,720 |
| 2011-11-07 | 2011-11-03 | 16.000 | 27,600 | +20,000 | 0.05% | 441,600 |
| 2011-11-02 | 2011-10-31 | 15.800 | 7,600 | -7,500 | 0.01% | 120,080 |
| 2011-11-01 | 2011-10-28 | 16.000 | 15,100 | -7,600 | 0.03% | 241,600 |
| 2011-10-31 | 2011-10-27 | 16.000 | 22,700 | +13,600 | 0.04% | 363,200 |
| 2011-10-25 | 2011-10-21 | 14.600 | 9,100 | +1,500 | 0.02% | 132,860 |
| 2011-10-13 | 2011-10-11 | 14.000 | 7,600 | -4,500 | 0.01% | 106,400 |
| 2011-10-12 | 2011-10-10 | 13.200 | 12,100 | +4,500 | 0.02% | 159,720 |
| 2011-09-08 | 2011-09-06 | 19.600 | 7,600 | -3,000 | 0.01% | 148,960 |
| 2011-09-05 | 2011-09-01 | 19.800 | 10,600 | +3,000 | 0.02% | 209,880 |
| 2011-08-17 | 2011-08-15 | 22.400 | 7,600 | -1,000 | 0.01% | 170,240 |
| 2011-08-16 | 2011-08-12 | 21.200 | 8,600 | +1,000 | 0.02% | 182,320 |
| 2011-08-15 | 2011-08-11 | 21.200 | 7,600 | +2,000 | 0.01% | 161,120 |
| 2011-08-10 | 2011-08-08 | 24.400 | 5,600 | -2,000 | 0.01% | 136,640 |
| 2011-08-01 | 2011-07-28 | 31.800 | 7,600 | -1,000 | 0.01% | 241,680 |
| 2011-07-26 | 2011-07-22 | 30.400 | 8,600 | -1,000 | 0.02% | 261,440 |
| 2011-07-08 | 2011-07-06 | 31.400 | 9,600 | +500 | 0.02% | 301,440 |
| 2011-06-24 | 2011-06-22 | 31.600 | 9,100 | +500 | 0.02% | 287,560 |
| 2011-06-10 | 2011-06-08 | 34.588 | 8,600 | -102 | 0.02% | 297,459 |
| 2011-05-24 | 2011-05-20 | 35.576 | 8,702 | -506 | 0.02% | 309,586 |
| 2011-05-09 | 2011-05-05 | 36.565 | 9,208 | +506 | 0.02% | 336,688 |
| 2011-04-29 | 2011-04-27 | 33.995 | 8,702 | -10,119 | 0.02% | 295,827 |
| 2011-04-28 | 2011-04-26 | 34.984 | 18,821 | +5,565 | 0.04% | 658,425 |
| 2011-04-27 | 2011-04-21 | 35.576 | 13,256 | -304 | 0.02% | 471,602 |
| 2011-04-26 | 2011-04-20 | 35.576 | 13,560 | +304 | 0.03% | 482,417 |
| 2011-04-21 | 2011-04-19 | 36.565 | 13,256 | +506 | 0.02% | 484,702 |
| 2011-04-20 | 2011-04-18 | 36.960 | 12,750 | +3,542 | 0.02% | 471,240 |
| 2011-04-18 | 2011-04-14 | 35.181 | 9,208 | -5,060 | 0.02% | 323,948 |
| 2011-04-15 | 2011-04-13 | 34.786 | 14,268 | -7,083 | 0.03% | 496,325 |
| 2011-04-14 | 2011-04-12 | 35.379 | 21,351 | +2,530 | 0.04% | 755,373 |
| 2011-04-13 | 2011-04-11 | 32.612 | 18,821 | +9,107 | 0.04% | 613,786 |
| 2011-02-17 | 2011-02-15 | 31.624 | 9,714 | +2,024 | 0.02% | 307,191 |
| 2011-02-08 | 2011-02-02 | 36.169 | 7,690 | -1,518 | 0.01% | 278,143 |
| 2011-01-24 | 2011-01-20 | 39.529 | 9,208 | -1,012 | 0.02% | 363,987 |
| 2011-01-10 | 2011-01-06 | 40.715 | 10,220 | +506 | 0.02% | 416,110 |
| 2011-01-06 | 2011-01-04 | 40.715 | 9,714 | +506 | 0.02% | 395,508 |
| 2011-01-05 | 2011-01-03 | 41.308 | 9,208 | +1,012 | 0.02% | 380,366 |
| 2011-01-04 | 2010-12-31 | 42.296 | 8,196 | -506 | 0.02% | 346,662 |
| 2010-12-20 | 2010-12-16 | 41.506 | 8,702 | -1,518 | 0.02% | 361,184 |
| 2010-12-10 | 2010-12-08 | 42.494 | 10,220 | -506 | 0.02% | 434,290 |
| 2010-12-08 | 2010-12-06 | 42.889 | 10,726 | +1,518 | 0.02% | 460,032 |
| 2010-12-01 | 2010-11-29 | 40.122 | 9,208 | +2,023 | 0.02% | 369,447 |
| 2010-11-29 | 2010-11-25 | 40.122 | 7,185 | -1,011 | 0.01% | 288,279 |
| 2010-11-15 | 2010-11-11 | 43.482 | 8,196 | +506 | 0.02% | 356,381 |
| 2010-11-10 | 2010-11-08 | 43.482 | 7,690 | +505 | 0.01% | 334,379 |
| 2010-11-09 | 2010-11-05 | 43.680 | 7,185 | +1,012 | 0.01% | 313,841 |
| 2010-11-08 | 2010-11-04 | 44.866 | 6,173 | -506 | 0.01% | 276,957 |
| 2010-11-04 | 2010-11-02 | 45.854 | 6,679 | -3,541 | 0.01% | 306,260 |
| 2010-11-02 | 2010-10-29 | 43.087 | 10,220 | +506 | 0.02% | 440,350 |
| 2010-11-01 | 2010-10-28 | 43.878 | 9,714 | +506 | 0.02% | 426,227 |
| 2010-10-28 | 2010-10-26 | 43.878 | 9,208 | +1,012 | 0.02% | 404,025 |
| 2010-10-27 | 2010-10-25 | 45.854 | 8,196 | -1,012 | 0.02% | 375,820 |
| 2010-10-26 | 2010-10-22 | 45.459 | 9,208 | -1,012 | 0.02% | 418,585 |
| 2010-10-25 | 2010-10-21 | 45.064 | 10,220 | -2,732 | 0.02% | 460,549 |
| 2010-10-22 | 2010-10-20 | 42.889 | 12,952 | +1,113 | 0.02% | 555,504 |
| 2010-10-19 | 2010-10-15 | 40.518 | 11,839 | +506 | 0.02% | 479,688 |
| 2010-10-14 | 2010-10-12 | 41.111 | 11,333 | +1,720 | 0.02% | 465,906 |
| 2010-10-12 | 2010-10-08 | 43.878 | 9,613 | -304 | 0.02% | 421,796 |
| 2010-10-08 | 2010-10-06 | 45.459 | 9,917 | -2,327 | 0.02% | 450,815 |
| 2010-10-06 | 2010-10-04 | 45.459 | 12,244 | -708 | 0.02% | 556,598 |
| 2010-10-05 | 2010-09-30 | 43.087 | 12,952 | -1,012 | 0.02% | 558,064 |
| 2010-10-04 | 2010-09-29 | 41.506 | 13,964 | +3,845 | 0.03% | 579,588 |
| 2010-09-30 | 2010-09-28 | 37.948 | 10,119 | +1,214 | 0.02% | 383,998 |
| 2010-09-29 | 2010-09-27 | 37.553 | 8,905 | +506 | 0.02% | 334,409 |
| 2010-09-28 | 2010-09-24 | 37.948 | 8,399 | +506 | 0.02% | 318,727 |
| 2010-09-27 | 2010-09-22 | 35.379 | 7,893 | +2,024 | 0.01% | 279,245 |
| 2010-09-21 | 2010-09-17 | 34.193 | 5,869 | -506 | 0.01% | 200,678 |
| 2010-09-20 | 2010-09-16 | 33.600 | 6,375 | +506 | 0.01% | 214,200 |
| 2010-09-15 | 2010-09-13 | 35.576 | 5,869 | -2,530 | 0.01% | 208,798 |
| 2010-09-14 | 2010-09-10 | 35.972 | 8,399 | -2,530 | 0.02% | 302,127 |
| 2010-09-13 | 2010-09-09 | 36.565 | 10,929 | -1,011 | 0.02% | 399,616 |
| 2010-09-10 | 2010-09-08 | 37.553 | 11,940 | -2,024 | 0.02% | 448,382 |
| 2010-09-09 | 2010-09-07 | 36.169 | 13,964 | +6,071 | 0.03% | 505,070 |
| 2010-08-31 | 2010-08-27 | 30.833 | 7,893 | +506 | 0.01% | 243,364 |
| 2010-08-23 | 2010-08-19 | 37.948 | 7,387 | -506 | 0.01% | 280,324 |
| 2010-08-19 | 2010-08-17 | 36.762 | 7,893 | +1,417 | 0.01% | 290,165 |
| 2010-08-16 | 2010-08-12 | 37.158 | 6,476 | +506 | 0.01% | 240,633 |
| 2010-08-13 | 2010-08-11 | 38.146 | 5,970 | -506 | 0.01% | 227,731 |
| 2010-08-10 | 2010-08-06 | 38.739 | 6,476 | +506 | 0.01% | 250,873 |
| 2010-08-06 | 2010-08-04 | 39.529 | 5,970 | -2,024 | 0.01% | 235,991 |
| 2010-08-04 | 2010-08-02 | 40.320 | 7,994 | +1,012 | 0.02% | 322,318 |
| 2010-08-02 | 2010-07-29 | 38.739 | 6,982 | +506 | 0.01% | 270,474 |
| 2010-07-27 | 2010-07-23 | 39.332 | 6,476 | +1,012 | 0.01% | 254,713 |
| 2010-07-14 | 2010-07-12 | 39.529 | 5,464 | -506 | 0.01% | 215,989 |
| 2010-07-13 | 2010-07-09 | 39.134 | 5,970 | -506 | 0.01% | 233,631 |
| 2010-07-09 | 2010-07-07 | 36.960 | 6,476 | +506 | 0.01% | 239,353 |
| 2010-07-08 | 2010-07-06 | 37.948 | 5,970 | +506 | 0.01% | 226,551 |
| 2010-07-06 | 2010-07-02 | 36.762 | 5,464 | -1,012 | 0.01% | 200,869 |
| 2010-07-02 | 2010-06-29 | 37.553 | 6,476 | -506 | 0.01% | 243,193 |
| 2010-06-24 | 2010-06-22 | 42.692 | 6,982 | +911 | 0.01% | 298,074 |
| 2010-06-23 | 2010-06-21 | 43.878 | 6,071 | +506 | 0.01% | 266,381 |
| 2010-06-21 | 2010-06-17 | 43.878 | 5,565 | -506 | 0.01% | 244,179 |
| 2010-06-15 | 2010-06-11 | 44.668 | 6,071 | -2,631 | 0.01% | 271,181 |
| 2010-06-14 | 2010-06-10 | 43.878 | 8,702 | +202 | 0.02% | 381,823 |
| 2010-06-11 | 2010-06-09 | 43.087 | 8,500 | -1,214 | 0.02% | 366,240 |
| 2010-06-10 | 2010-06-08 | 44.668 | 9,714 | -405 | 0.02% | 433,907 |
| 2010-06-09 | 2010-06-07 | 45.064 | 10,119 | -1,821 | 0.02% | 455,998 |
| 2010-06-08 | 2010-06-04 | 43.285 | 11,940 | +6,880 | 0.02% | 516,819 |
| 2010-06-01 | 2010-05-28 | 37.751 | 5,060 | -505 | 0.01% | 191,018 |
| 2010-05-31 | 2010-05-27 | 36.367 | 5,565 | +505 | 0.01% | 202,383 |
| 2010-05-26 | 2010-05-24 | 36.762 | 5,060 | -607 | 0.01% | 186,018 |
| 2010-05-25 | 2010-05-20 | 37.158 | 5,667 | +506 | 0.01% | 210,572 |
| 2010-05-18 | 2010-05-14 | 45.459 | 5,161 | -506 | 0.01% | 234,613 |
| 2010-05-14 | 2010-05-12 | 44.075 | 5,667 | +506 | 0.01% | 249,775 |
| 2010-05-06 | 2010-05-04 | 49.807 | 5,161 | +405 | 0.01% | 257,054 |
| 2010-05-04 | 2010-04-30 | 53.562 | 4,756 | -1,012 | 0.01% | 254,743 |
| 2010-05-03 | 2010-04-29 | 51.586 | 5,768 | -1,518 | 0.01% | 297,547 |
| 2010-04-26 | 2010-04-22 | 54.353 | 7,286 | +506 | 0.01% | 396,016 |
| 2010-04-23 | 2010-04-21 | 55.539 | 6,780 | +1,012 | 0.01% | 376,553 |
| 2010-04-21 | 2010-04-19 | 55.144 | 5,768 | +506 | 0.01% | 318,068 |
| 2010-04-20 | 2010-04-16 | 56.527 | 5,262 | +1,012 | 0.01% | 297,445 |
| 2010-04-19 | 2010-04-15 | 57.911 | 4,250 | -1,518 | 0.01% | 246,120 |
| 2010-04-16 | 2010-04-14 | 56.725 | 5,768 | -506 | 0.01% | 327,188 |
| 2010-04-15 | 2010-04-13 | 54.353 | 6,274 | +3,542 | 0.01% | 341,010 |
| 2010-04-14 | 2010-04-12 | 57.120 | 2,732 | +1,012 | 0.01% | 156,052 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,720 | -12,447 | 0.00% | 103,006 |
| 2010-04-12 | 2010-04-08 | 58.108 | 14,167 | +4,959 | 0.03% | 823,219 |
| 2010-04-09 | 2010-04-07 | 53.562 | 9,208 | +2,226 | 0.02% | 493,202 |
| 2010-04-07 | 2010-03-31 | 49.214 | 6,982 | +2,934 | 0.01% | 343,613 |
| 2010-04-01 | 2010-03-30 | 52.969 | 4,048 | -8,702 | 0.01% | 214,420 |
| 2010-03-31 | 2010-03-29 | 47.435 | 12,750 | -2,530 | 0.03% | 604,800 |
| 2010-03-30 | 2010-03-26 | 47.633 | 15,280 | -708 | 0.03% | 727,831 |
| 2010-03-29 | 2010-03-25 | 48.226 | 15,988 | 0.03% | 771,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy